港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

王氏国际

1.110

+0.000

成交量：- -

成交额：- -

市值：5.31亿

市盈率：-0.63

高：1.110

开：1.110

低：1.110

收：1.110

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

王氏国际

交易所：

SEHK

成立时间：

1962

员工人数：

2409

公司地址：

C-Bons International Center,17th Floor,No. 108 Wai Yip Street,Kwun Tong,Kowloon,Hong Kong

官网：

http://www.wih.com.hk

邮编：

- -

电话：

传真：

852 2797 8076

简介：

王氏国际集团有限公司是一家主要提供电子制造服务的香港投资控股公司。该公司通过三大分部运营。电子制造服务（EMS）分部为EMS顾客制造及分销电子产品。原设计及制造（ODM）分部为EMS及ODM顾客提供原设计及制造。物业投资分部从事物业发展、销售及租赁。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00099/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00099","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00099\",,,,,undefined,":{"symbol":"00099","market":"HK","secType":"STK","nameCN":"王氏国际","latestPrice":1.11,"timestamp":1746752405070,"preClose":1.11,"halted":0,"volume":0,"delay":0,"floatShares":478483794,"shares":478483794,"eps":-1.750244,"marketStatus":"休市中","change":0,"latestTime":"05-09 09:00:05","open":1.11,"high":1.11,"low":1.11,"amount":0,"amplitude":0,"askPrice":1.2,"askSize":10000,"bidPrice":1.08,"bidSize":11000,"shortable":0,"etf":0,"ttmEps":-1.750244,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1.11,"dividendRate":0.051802,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00099\",,,,,undefined,":{"symbol":"00099","floatShares":478483794,"roa":"1.67%","roe":"-20.96%","lyrEps":-1.750244,"shares":478483794,"dividePrice":0.0575,"high":1.11,"amplitude":0,"preClose":1.11,"low":1.11,"week52Low":1.01,"pbRate":"0.15","psRate":"0.20","week52High":1.65,"institutionHeld":0,"latestPrice":1.11,"committee":0.047619,"eps":-1.750244,"divideRate":0.051802,"volume":0,"delay":0,"ttmEps":-1.750244,"open":1.11,"prevYearClose":1.16,"prevWeekClose":1.11,"prevMonthClose":1.11,"prevQuarterClose":1.22,"fiveDayClose":1.11,"twentyDayClose":1.17,"sixtyDayClose":1.33},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":877984,"yearFounded":1962,"employeeNum":2409,"address":"C-Bons International Center,17th Floor,No. 108 Wai Yip Street,Kwun Tong,Kowloon,Hong Kong","officePhone":"852 2345 0111","officeFax":"852 2797 8076"},"stockCompanyDetail":{"websiteUrl":"http://www.wih.com.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0571},{"period":"3month","weight":-0.1654},{"period":"6month","weight":-0.1395},{"period":"1year","weight":-0.1435},{"period":"ytd","weight":-0.0431}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"王氏国际集团有限公司是一家主要提供电子制造服务的香港投资控股公司。该公司通过三大分部运营。电子制造服务（EMS）分部为EMS顾客制造及分销电子产品。原设计及制造（ODM）分部为EMS及ODM顾客提供原设计及制造。物业投资分部从事物业发展、销售及租赁。","yearOnYearQuotes":[{"month":1,"riseRate":0.611111,"avgChangeRate":0.011814},{"month":2,"riseRate":0.694444,"avgChangeRate":0.078774},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.012037},{"month":4,"riseRate":0.351351,"avgChangeRate":0.044091},{"month":5,"riseRate":0.540541,"avgChangeRate":0.040983},{"month":6,"riseRate":0.5,"avgChangeRate":0.000499},{"month":7,"riseRate":0.5,"avgChangeRate":0.032821},{"month":8,"riseRate":0.416667,"avgChangeRate":-0.013908},{"month":9,"riseRate":0.388889,"avgChangeRate":0.000608},{"month":10,"riseRate":0.416667,"avgChangeRate":-0.026181},{"month":11,"riseRate":0.472222,"avgChangeRate":0.010308},{"month":12,"riseRate":0.416667,"avgChangeRate":0.004842}],"exchange":"SEHK","name":"王氏国际","nameEN":"WONG'S INT'L"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00099\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00099\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"00099","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"王氏国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-02","currency":"HKD","dateTimestamp":1748534400000,"payDate":"2025-06-20"},{"date":"2025-03-26","symbol":"00099","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-09-04","symbol":"00099","amount":0.0275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"王氏国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-05","currency":"HKD","dateTimestamp":1725379200000,"payDate":"2024-09-20"},{"market":"HK","date":"2024-08-22","symbol":"00099","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-07","symbol":"00099","amount":0.03,"announcedDate":"2024-03-22","type":"dividend","market":"HK","newRecordDate":"2024-06-11","defaultRemindTime":1717723800000,"name":"王氏国际","recordDate":"2024-06-28","payableDate":"2024-06-11","currency":"HKD","dateTimestamp":1717689600000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00099\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-04","paymentDate":"2015-06-18","value":0.05,"currency":"HKD"},{"executeDate":"2015-09-11","recordDate":"2015-09-14","paymentDate":"2015-09-30","value":0.03,"currency":"HKD"},{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-21","value":0.045,"currency":"HKD"},{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-09-29","value":0.03,"currency":"HKD"},{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-21","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00099\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00099\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00099","date":"2025-05-08","current":-0.634197,"percent":0.445528,"low":-9.71271,"twenty":-1.839196,"median":4.042356,"eighty":7.061728,"high":12.299805,"avg":2.1663,"sd":5.751186,"marketCap":531117011},"quantilePoints":[{"date":"2020-05-15","current":3.772866,"twenty":1.288546,"median":1.397997,"eighty":3.92378,"marketCap":1004815967},{"date":"2020-05-22","current":3.772866,"twenty":1.288546,"median":1.397997,"eighty":3.880662,"marketCap":1004815967},{"date":"2020-05-29","current":3.593205,"twenty":1.288546,"median":1.402973,"eighty":3.880662,"marketCap":956967588},{"date":"2020-06-05","current":3.485409,"twenty":1.297501,"median":1.442773,"eighty":3.815984,"marketCap":928258560},{"date":"2020-06-12","current":4.042356,"twenty":1.315411,"median":1.442773,"eighty":3.869882,"marketCap":1076588536},{"date":"2020-06-19","current":4.581337,"twenty":1.323371,"median":1.447748,"eighty":4.002831,"marketCap":1220133674},{"date":"2020-06-26","current":4.150152,"twenty":1.323371,"median":3.467443,"eighty":4.132186,"marketCap":1105297564},{"date":"2020-07-03","current":4.257948,"twenty":1.325361,"median":3.485409,"eighty":4.132186,"marketCap":1134006591},{"date":"2020-07-10","current":4.257948,"twenty":1.333321,"median":3.584222,"eighty":4.132186,"marketCap":1134006591},{"date":"2020-07-17","current":4.006424,"twenty":1.333321,"median":3.736934,"eighty":4.132186,"marketCap":1067018860},{"date":"2020-07-24","current":3.988458,"twenty":1.333321,"median":3.736934,"eighty":4.132186,"marketCap":1062234022},{"date":"2020-07-31","current":4.042356,"twenty":1.333321,"median":3.736934,"eighty":4.132186,"marketCap":1076588536},{"date":"2020-08-07","current":4.042356,"twenty":1.338296,"median":3.736934,"eighty":4.132186,"marketCap":1076588536},{"date":"2020-08-14","current":4.042356,"twenty":1.358197,"median":3.772866,"eighty":4.132186,"marketCap":1076588536},{"date":"2020-08-21","current":4.222016,"twenty":1.360187,"median":3.772866,"eighty":4.132186,"marketCap":1124436915},{"date":"2020-08-28","current":-1.790796,"twenty":1.333321,"median":3.772866,"eighty":4.132186,"marketCap":1062234022},{"date":"2020-09-04","current":-1.66173,"twenty":1.325361,"median":3.7549,"eighty":4.132186,"marketCap":985676615},{"date":"2020-09-11","current":-1.814996,"twenty":1.291531,"median":3.736934,"eighty":4.132186,"marketCap":1076588536},{"date":"2020-09-18","current":-1.847263,"twenty":1.288546,"median":3.736934,"eighty":4.132186,"marketCap":1095727888},{"date":"2020-09-25","current":-1.750463,"twenty":1.288546,"median":3.736934,"eighty":4.11422,"marketCap":1038309832},{"date":"2020-09-30","current":-1.750463,"twenty":1.264665,"median":3.736934,"eighty":4.060322,"marketCap":1038309832},{"date":"2020-10-09","current":-1.790796,"twenty":1.169144,"median":3.575239,"eighty":4.042356,"marketCap":1062234022},{"date":"2020-10-16","current":-1.911796,"twenty":1.169144,"median":3.485409,"eighty":4.042356,"marketCap":1134006591},{"date":"2020-10-23","current":-1.903729,"twenty":-1.66173,"median":3.467443,"eighty":4.042356,"marketCap":1129221753},{"date":"2020-10-30","current":-1.855329,"twenty":-1.66173,"median":1.442773,"eighty":4.042356,"marketCap":1100512726},{"date":"2020-11-06","current":-1.855329,"twenty":-1.750463,"median":1.442773,"eighty":4.042356,"marketCap":1100512726},{"date":"2020-11-13","current":-1.847263,"twenty":-1.750463,"median":1.437798,"eighty":4.042356,"marketCap":1095727888},{"date":"2020-11-20","current":-1.839196,"twenty":-1.77789,"median":1.402973,"eighty":4.042356,"marketCap":1090943050},{"date":"2020-11-27","current":-1.895663,"twenty":-1.790796,"median":1.397997,"eighty":4.042356,"marketCap":1124436915},{"date":"2020-12-04","current":-1.855329,"twenty":-1.790796,"median":1.393022,"eighty":4.042356,"marketCap":1100512726},{"date":"2020-12-11","current":-1.766596,"twenty":-1.790796,"median":1.388047,"eighty":4.042356,"marketCap":1047879508},{"date":"2020-12-18","current":-1.742396,"twenty":-1.790796,"median":1.368147,"eighty":4.042356,"marketCap":1033524995},{"date":"2020-12-24","current":-1.742396,"twenty":-1.790796,"median":1.368147,"eighty":4.042356,"marketCap":1033524995},{"date":"2020-12-31","current":-1.693996,"twenty":-1.789183,"median":1.368147,"eighty":4.042356,"marketCap":1004815967},{"date":"2021-01-08","current":-1.693996,"twenty":-1.693996,"median":-1.693996,"eighty":-1.693996,"marketCap":1004815967},{"date":"2021-01-15","current":-1.61333,"twenty":-1.693996,"median":-1.693996,"eighty":-1.61333,"marketCap":956967588},{"date":"2021-01-22","current":-1.56493,"twenty":-1.693996,"median":-1.693996,"eighty":-1.61333,"marketCap":928258560},{"date":"2021-01-29","current":-1.581063,"twenty":-1.693996,"median":-1.61333,"eighty":-1.581063,"marketCap":937828236},{"date":"2021-02-05","current":-1.572997,"twenty":-1.693996,"median":-1.61333,"eighty":-1.581063,"marketCap":933043398},{"date":"2021-02-11","current":-1.572997,"twenty":-1.693996,"median":-1.61333,"eighty":-1.576223,"marketCap":933043398},{"date":"2021-02-19","current":-1.572997,"twenty":-1.693996,"median":-1.581063,"eighty":-1.572997,"marketCap":933043398},{"date":"2021-02-26","current":-1.645596,"twenty":-1.693996,"median":-1.58913,"eighty":-1.572997,"marketCap":976106939},{"date":"2021-03-05","current":-1.524597,"twenty":-1.684316,"median":-1.58913,"eighty":-1.572997,"marketCap":904334370},{"date":"2021-03-12","current":-1.508463,"twenty":-1.645596,"median":-1.585097,"eighty":-1.572997,"marketCap":894764694},{"date":"2021-03-19","current":-1.508463,"twenty":-1.645596,"median":-1.581063,"eighty":-1.56493,"marketCap":894764694},{"date":"2021-03-26","current":-1.51653,"twenty":-1.645596,"median":-1.581063,"eighty":-1.51653,"marketCap":899549532},{"date":"2021-04-01","current":-1.218708,"twenty":-1.645596,"median":-1.581063,"eighty":-1.51653,"marketCap":928258560},{"date":"2021-04-09","current":-1.294093,"twenty":-1.626236,"median":-1.581063,"eighty":-1.508463,"marketCap":985676615},{"date":"2021-04-16","current":-1.363195,"twenty":-1.61333,"median":-1.572997,"eighty":-1.508463,"marketCap":1038309832},{"date":"2021-04-23","current":-1.287811,"twenty":-1.61333,"median":-1.572997,"eighty":-1.450356,"marketCap":980891777},{"date":"2021-04-30","current":-1.369477,"twenty":-1.61333,"median":-1.572997,"eighty":-1.343093,"marketCap":1043094670},{"date":"2021-05-07","current":-1.382041,"twenty":-1.61333,"median":-1.56493,"eighty":-1.3544,"marketCap":1052664346},{"date":"2021-05-14","current":-1.501399,"twenty":-1.61333,"median":-1.520563,"eighty":-1.360682,"marketCap":1143576267},{"date":"2021-05-21","current":-1.564219,"twenty":-1.61333,"median":-1.557937,"eighty":-1.363195,"marketCap":1191424647},{"date":"2021-05-28","current":-1.545373,"twenty":-1.61333,"median":-1.551655,"eighty":-1.365708,"marketCap":1177070133},{"date":"2021-06-04","current":-1.394605,"twenty":-1.60365,"median":-1.545373,"eighty":-1.369477,"marketCap":1062234022},{"date":"2021-06-11","current":-1.507681,"twenty":-1.58913,"median":-1.520245,"eighty":-1.369477,"marketCap":1148361105},{"date":"2021-06-18","current":-1.476271,"twenty":-1.58913,"median":-1.520245,"eighty":-1.369477,"marketCap":1124436915},{"date":"2021-06-25","current":-1.570501,"twenty":-1.58913,"median":-1.520245,"eighty":-1.37199,"marketCap":1196209485},{"date":"2021-07-02","current":-1.539091,"twenty":-1.58913,"median":-1.528703,"eighty":-1.382041,"marketCap":1172285295},{"date":"2021-07-09","current":-1.601911,"twenty":-1.58913,"median":-1.520245,"eighty":-1.394605,"marketCap":1220133674},{"date":"2021-07-16","current":-1.507681,"twenty":-1.58913,"median":-1.520245,"eighty":-1.444861,"marketCap":1148361105},{"date":"2021-07-23","current":-1.495117,"twenty":-1.58913,"median":-1.524597,"eighty":-1.444861,"marketCap":1138791429},{"date":"2021-07-30","current":-1.419733,"twenty":-1.583065,"median":-1.520245,"eighty":-1.432297,"marketCap":1081373374},{"date":"2021-08-06","current":-1.444861,"twenty":-1.583065,"median":-1.51653,"eighty":-1.444861,"marketCap":1100512726},{"date":"2021-08-13","current":-1.419733,"twenty":-1.581063,"median":-1.51653,"eighty":-1.419733,"marketCap":1081373374},{"date":"2021-08-20","current":-1.495117,"twenty":-1.581063,"median":-1.51653,"eighty":-1.419733,"marketCap":1138791429},{"date":"2021-08-27","current":-9.355917,"twenty":-1.581063,"median":-1.512497,"eighty":-1.419733,"marketCap":1129221753},{"date":"2021-09-03","current":-9.118055,"twenty":-1.58913,"median":-1.51653,"eighty":-1.419733,"marketCap":1100512726},{"date":"2021-09-10","current":-9.435204,"twenty":-1.61333,"median":-1.51653,"eighty":-1.432297,"marketCap":1138791429},{"date":"2021-09-17","current":-9.435204,"twenty":-1.61333,"median":-1.520245,"eighty":-1.444861,"marketCap":1138791429},{"date":"2021-09-24","current":-8.64233,"twenty":-1.613559,"median":-1.520245,"eighty":-1.444861,"marketCap":1043094670},{"date":"2021-09-30","current":-8.64233,"twenty":-1.645596,"median":-1.532809,"eighty":-1.444861,"marketCap":1043094670},{"date":"2021-10-08","current":-8.285537,"twenty":-1.693996,"median":-1.539091,"eighty":-1.444861,"marketCap":1000031129},{"date":"2021-10-15","current":-8.404468,"twenty":-1.693996,"median":-1.542232,"eighty":-1.444861,"marketCap":1014385643},{"date":"2021-10-22","current":-8.245893,"twenty":-1.695283,"median":-1.545373,"eighty":-1.444861,"marketCap":995246291},{"date":"2021-10-29","current":-8.206249,"twenty":-8.206249,"median":-1.557937,"eighty":-1.444861,"marketCap":990461453},{"date":"2021-11-05","current":-7.849456,"twenty":-8.206249,"median":-1.564219,"eighty":-1.449887,"marketCap":947397912},{"date":"2021-11-12","current":-8.126962,"twenty":-8.174534,"median":-1.56493,"eighty":-1.462451,"marketCap":980891777},{"date":"2021-11-19","current":-8.126962,"twenty":-8.126962,"median":-1.570501,"eighty":-1.469989,"marketCap":980891777},{"date":"2021-11-26","current":-8.126962,"twenty":-8.126962,"median":-1.570501,"eighty":-1.469989,"marketCap":980891777},{"date":"2021-12-03","current":-8.32518,"twenty":-8.126962,"median":-1.572997,"eighty":-1.469989,"marketCap":1004815967},{"date":"2021-12-10","current":-8.285537,"twenty":-8.206249,"median":-1.572997,"eighty":-1.469989,"marketCap":1000031129},{"date":"2021-12-17","current":-8.245893,"twenty":-8.245893,"median":-1.572997,"eighty":-1.469989,"marketCap":995246291},{"date":"2021-12-24","current":-8.245893,"twenty":-8.245893,"median":-1.57703,"eighty":-1.472502,"marketCap":995246291},{"date":"2021-12-31","current":-8.206249,"twenty":-8.245893,"median":-1.581063,"eighty":-1.476271,"marketCap":990461453},{"date":"2022-01-07","current":-8.047674,"twenty":-8.206249,"median":-8.206249,"eighty":-8.166605,"marketCap":971322101},{"date":"2022-01-14","current":-7.928743,"twenty":-8.206249,"median":-8.166605,"eighty":-7.928743,"marketCap":956967588},{"date":"2022-01-21","current":-8.364824,"twenty":-8.32518,"median":-8.206249,"eighty":-7.928743,"marketCap":1009600805},{"date":"2022-01-28","current":-8.761261,"twenty":-8.594757,"median":-8.206249,"eighty":-8.000102,"marketCap":1057449184},{"date":"2022-02-04","current":-9.316273,"twenty":-8.761261,"median":-8.226071,"eighty":-8.047674,"marketCap":1124436915},{"date":"2022-02-11","current":-8.721618,"twenty":-8.761261,"median":-8.32518,"eighty":-8.166605,"marketCap":1052664346},{"date":"2022-02-18","current":-9.118055,"twenty":-8.761261,"median":-8.384646,"eighty":-8.166605,"marketCap":1100512726},{"date":"2022-02-25","current":-9.355917,"twenty":-9.118055,"median":-8.721618,"eighty":-8.166605,"marketCap":1129221753},{"date":"2022-03-04","current":-8.919836,"twenty":-9.118055,"median":-8.721618,"eighty":-8.206249,"marketCap":1076588536},{"date":"2022-03-11","current":-9.118055,"twenty":-9.118055,"median":-8.721618,"eighty":-8.206249,"marketCap":1100512726},{"date":"2022-03-18","current":-9.316273,"twenty":-9.118055,"median":-8.761261,"eighty":-8.206249,"marketCap":1124436915},{"date":"2022-03-25","current":12.299805,"twenty":-9.118055,"median":-8.761261,"eighty":-8.206249,"marketCap":1100512726},{"date":"2022-04-01","current":12.19285,"twenty":-9.118055,"median":-8.721618,"eighty":-8.047674,"marketCap":1090943050},{"date":"2022-04-08","current":12.299805,"twenty":-9.118055,"median":-8.721618,"eighty":-7.928743,"marketCap":1100512726},{"date":"2022-04-14","current":12.085895,"twenty":-9.118055,"median":-8.721618,"eighty":11.765031,"marketCap":1081373374},{"date":"2022-04-22","current":11.604598,"twenty":-9.118055,"median":-8.444111,"eighty":11.797117,"marketCap":1038309832},{"date":"2022-04-29","current":11.604598,"twenty":-9.118055,"median":-8.364824,"eighty":11.765031,"marketCap":1038309832},{"date":"2022-05-06","current":11.283734,"twenty":-9.078411,"median":-8.32518,"eighty":11.732944,"marketCap":1009600805},{"date":"2022-05-13","current":11.123302,"twenty":-8.919836,"median":-8.206249,"eighty":11.604598,"marketCap":995246291},{"date":"2022-05-20","current":10.962869,"twenty":-8.919836,"median":-8.206249,"eighty":11.604598,"marketCap":980891777},{"date":"2022-05-27","current":10.695482,"twenty":-8.919836,"median":-8.166605,"eighty":11.604598,"marketCap":956967588},{"date":"2022-06-02","current":10.909392,"twenty":-8.919836,"median":-8.047674,"eighty":11.604598,"marketCap":976106939},{"date":"2022-06-10","current":10.909392,"twenty":-8.919836,"median":-7.928743,"eighty":11.604598,"marketCap":976106939},{"date":"2022-06-17","current":10.775698,"twenty":-8.919836,"median":-7.928743,"eighty":11.604598,"marketCap":964144844},{"date":"2022-06-24","current":10.802437,"twenty":-8.856406,"median":10.695482,"eighty":11.604598,"marketCap":966537263},{"date":"2022-06-30","current":10.802437,"twenty":-8.816763,"median":10.73559,"eighty":11.604598,"marketCap":966537263},{"date":"2022-07-08","current":11.176779,"twenty":-8.777119,"median":10.775698,"eighty":11.604598,"marketCap":1000031129},{"date":"2022-07-15","current":11.176779,"twenty":-8.761261,"median":10.789067,"eighty":11.604598,"marketCap":1000031129},{"date":"2022-07-22","current":12.032418,"twenty":-8.761261,"median":10.802437,"eighty":11.604598,"marketCap":1076588536},{"date":"2022-07-29","current":11.871985,"twenty":-8.761261,"median":10.802437,"eighty":11.604598,"marketCap":1062234022},{"date":"2022-08-05","current":11.711553,"twenty":-8.761261,"median":10.802437,"eighty":11.732944,"marketCap":1047879508},{"date":"2022-08-12","current":10.588528,"twenty":-8.737475,"median":10.802437,"eighty":11.711553,"marketCap":947397912},{"date":"2022-08-19","current":10.267663,"twenty":-8.721618,"median":10.802437,"eighty":11.711553,"marketCap":918688884},{"date":"2022-08-26","current":10.588528,"twenty":-8.721618,"median":10.802437,"eighty":11.711553,"marketCap":947397912},{"date":"2022-09-02","current":6.026819,"twenty":-8.721618,"median":10.802437,"eighty":11.711553,"marketCap":947397912},{"date":"2022-09-09","current":6.513835,"twenty":-8.721618,"median":10.775698,"eighty":11.64738,"marketCap":1023955319},{"date":"2022-09-16","current":6.392081,"twenty":-8.721618,"median":10.775698,"eighty":11.604598,"marketCap":1004815967},{"date":"2022-09-23","current":6.179012,"twenty":-8.721618,"median":10.695482,"eighty":11.604598,"marketCap":971322101},{"date":"2022-09-30","current":6.635589,"twenty":-8.626473,"median":10.642005,"eighty":11.604598,"marketCap":1043094670},{"date":"2022-10-07","current":6.635589,"twenty":-8.467898,"median":10.588528,"eighty":11.604598,"marketCap":1043094670},{"date":"2022-10-14","current":5.844188,"twenty":-8.396539,"median":10.588528,"eighty":11.604598,"marketCap":918688884},{"date":"2022-10-21","current":5.600681,"twenty":-8.364824,"median":10.588528,"eighty":11.604598,"marketCap":880410180},{"date":"2022-10-28","current":5.600681,"twenty":-8.356895,"median":10.267663,"eighty":11.604598,"marketCap":880410180},{"date":"2022-11-04","current":5.600681,"twenty":-8.32518,"median":10.267663,"eighty":11.604598,"marketCap":880410180},{"date":"2022-11-11","current":6.057258,"twenty":-8.309323,"median":6.635589,"eighty":11.604598,"marketCap":952182750},{"date":"2022-11-18","current":6.087696,"twenty":-8.237964,"median":6.635589,"eighty":11.561816,"marketCap":956967588},{"date":"2022-11-25","current":6.574712,"twenty":-8.206249,"median":6.635589,"eighty":11.369298,"marketCap":1033524995},{"date":"2022-12-02","current":6.300766,"twenty":-8.206249,"median":6.605151,"eighty":11.283734,"marketCap":990461453},{"date":"2022-12-09","current":6.087696,"twenty":-8.206249,"median":6.544273,"eighty":11.283734,"marketCap":956967588},{"date":"2022-12-16","current":6.087696,"twenty":-8.19832,"median":6.452958,"eighty":11.283734,"marketCap":956967588},{"date":"2022-12-23","current":6.087696,"twenty":-8.166605,"median":6.392081,"eighty":11.262343,"marketCap":956967588},{"date":"2022-12-30","current":6.087696,"twenty":-8.166605,"median":6.392081,"eighty":11.19817,"marketCap":956967588},{"date":"2023-01-06","current":6.696466,"twenty":-8.166605,"median":6.392081,"eighty":11.176779,"marketCap":1052664346},{"date":"2023-01-13","current":7.061728,"twenty":-8.095246,"median":6.392081,"eighty":11.176779,"marketCap":1110082402},{"date":"2023-01-20","current":6.848658,"twenty":-7.976315,"median":6.4073,"eighty":11.176779,"marketCap":1076588536},{"date":"2023-01-27","current":6.60515,"twenty":-7.928743,"median":6.468177,"eighty":11.176779,"marketCap":1038309832},{"date":"2023-02-03","current":7.031289,"twenty":-7.928743,"median":6.544273,"eighty":11.176779,"marketCap":1105297564},{"date":"2023-02-10","current":6.331204,"twenty":-7.928743,"median":6.544273,"eighty":11.176779,"marketCap":995246291},{"date":"2023-02-17","current":6.20945,"twenty":-7.928743,"median":6.513835,"eighty":11.176779,"marketCap":976106939},{"date":"2023-02-24","current":6.087696,"twenty":-7.928743,"median":6.392081,"eighty":11.176779,"marketCap":956967588},{"date":"2023-03-03","current":6.087696,"twenty":5.539804,"median":6.392081,"eighty":11.176779,"marketCap":956967588},{"date":"2023-03-10","current":5.691996,"twenty":5.929416,"median":6.087696,"eighty":6.087696,"marketCap":894764694},{"date":"2023-03-17","current":5.570242,"twenty":-1.61333,"median":1.323371,"eighty":4.365744,"marketCap":875625343},{"date":"2023-03-24","current":5.691996,"twenty":-1.61333,"median":1.323371,"eighty":5.104924,"marketCap":894764694},{"date":"2023-03-31","current":7.872879,"twenty":-1.61333,"median":1.323371,"eighty":5.582418,"marketCap":885195018},{"date":"2023-04-06","current":7.277094,"twenty":-1.61333,"median":1.323371,"eighty":5.600681,"marketCap":818207287},{"date":"2023-04-14","current":7.660098,"twenty":-1.61333,"median":1.323371,"eighty":5.600681,"marketCap":861270829},{"date":"2023-04-21","current":7.064313,"twenty":-1.61333,"median":1.323371,"eighty":5.600681,"marketCap":794283098},{"date":"2023-04-28","current":6.894089,"twenty":-1.61333,"median":1.323371,"eighty":5.661558,"marketCap":775143746},{"date":"2023-05-05","current":6.894089,"twenty":-1.61333,"median":1.323371,"eighty":5.783311,"marketCap":775143746},{"date":"2023-05-12","current":7.31965,"twenty":-1.61333,"median":1.323371,"eighty":6.026819,"marketCap":822992125},{"date":"2023-05-19","current":6.808976,"twenty":-1.61333,"median":1.323371,"eighty":6.057258,"marketCap":765574070},{"date":"2023-05-25","current":7.106869,"twenty":-1.61333,"median":1.323371,"eighty":6.087696,"marketCap":799067935},{"date":"2023-06-02","current":7.31965,"twenty":-1.61333,"median":1.323371,"eighty":6.087696,"marketCap":822992125},{"date":"2023-06-09","current":7.362206,"twenty":-1.61333,"median":1.323371,"eighty":6.087696,"marketCap":827776963},{"date":"2023-06-16","current":7.234537,"twenty":-1.61333,"median":1.323371,"eighty":6.087696,"marketCap":813422449},{"date":"2023-06-23","current":7.234537,"twenty":-1.61333,"median":1.323371,"eighty":6.087696,"marketCap":813422449},{"date":"2023-06-30","current":7.149425,"twenty":-1.61333,"median":1.323371,"eighty":6.087696,"marketCap":803852773},{"date":"2023-07-07","current":6.851532,"twenty":-1.61333,"median":1.323371,"eighty":6.087696,"marketCap":770358908},{"date":"2023-07-14","current":7.021757,"twenty":-1.61333,"median":1.323371,"eighty":6.087696,"marketCap":789498260},{"date":"2023-07-21","current":7.021757,"twenty":-1.61333,"median":1.323371,"eighty":6.179012,"marketCap":789498260},{"date":"2023-07-28","current":6.808976,"twenty":-1.61333,"median":1.323371,"eighty":6.227713,"marketCap":765574070},{"date":"2023-08-04","current":6.808976,"twenty":-1.61333,"median":1.323371,"eighty":6.300766,"marketCap":765574070},{"date":"2023-08-11","current":6.808976,"twenty":-1.61333,"median":1.323371,"eighty":6.325116,"marketCap":765574070},{"date":"2023-08-18","current":6.383415,"twenty":-1.61333,"median":1.323371,"eighty":6.372973,"marketCap":717725691},{"date":"2023-08-25","current":7.021171,"twenty":-1.61333,"median":1.323371,"eighty":6.392081,"marketCap":746434718},{"date":"2023-09-01","current":7.201201,"twenty":-1.61333,"median":1.323371,"eighty":6.416432,"marketCap":765574070},{"date":"2023-09-08","current":7.201201,"twenty":-1.61333,"median":1.323371,"eighty":6.568624,"marketCap":765574070},{"date":"2023-09-15","current":7.066178,"twenty":-1.61333,"median":1.332121,"eighty":6.635589,"marketCap":751219556},{"date":"2023-09-22","current":7.066178,"twenty":-1.61333,"median":1.333321,"eighty":6.635589,"marketCap":751219556},{"date":"2023-09-29","current":7.066178,"twenty":-1.61333,"median":1.335448,"eighty":6.732992,"marketCap":751219556},{"date":"2023-10-06","current":7.066178,"twenty":-1.61333,"median":1.338297,"eighty":6.808976,"marketCap":751219556},{"date":"2023-10-13","current":7.066178,"twenty":-1.61333,"median":1.348247,"eighty":6.808976,"marketCap":751219556},{"date":"2023-10-20","current":7.201201,"twenty":-1.61333,"median":1.353222,"eighty":6.808976,"marketCap":765574070},{"date":"2023-10-27","current":7.201201,"twenty":-1.61333,"median":1.353222,"eighty":6.808976,"marketCap":765574070},{"date":"2023-11-03","current":7.426238,"twenty":-1.61333,"median":1.358083,"eighty":6.808976,"marketCap":789498260},{"date":"2023-11-10","current":7.426238,"twenty":-1.61333,"median":1.358197,"eighty":6.808976,"marketCap":789498260},{"date":"2023-11-17","current":7.426238,"twenty":-1.61333,"median":1.358197,"eighty":6.836483,"marketCap":789498260},{"date":"2023-11-24","current":7.426238,"twenty":-1.61333,"median":1.358197,"eighty":6.850382,"marketCap":789498260},{"date":"2023-12-01","current":7.561261,"twenty":-1.61333,"median":1.367137,"eighty":6.894089,"marketCap":803852773},{"date":"2023-12-08","current":7.741291,"twenty":-1.61333,"median":1.368147,"eighty":6.938642,"marketCap":822992125},{"date":"2023-12-15","current":7.741291,"twenty":-1.61333,"median":1.368147,"eighty":7.021757,"marketCap":822992125},{"date":"2023-12-22","current":7.741291,"twenty":-1.61333,"median":1.373122,"eighty":7.021757,"marketCap":822992125},{"date":"2023-12-29","current":7.741291,"twenty":-1.61333,"median":1.37561,"eighty":7.021757,"marketCap":822992125},{"date":"2024-01-05","current":7.966328,"twenty":-1.61333,"median":1.380717,"eighty":7.021757,"marketCap":846916315},{"date":"2024-01-12","current":7.966328,"twenty":-1.61333,"median":1.393022,"eighty":7.031289,"marketCap":846916315},{"date":"2024-01-19","current":6.211036,"twenty":-1.61333,"median":1.397997,"eighty":7.049552,"marketCap":660307635},{"date":"2024-01-26","current":6.256043,"twenty":-1.61333,"median":1.402973,"eighty":7.049552,"marketCap":665092473},{"date":"2024-02-02","current":6.841141,"twenty":-1.61333,"median":1.402973,"eighty":7.049552,"marketCap":727295366},{"date":"2024-02-09","current":6.526088,"twenty":-1.61333,"median":1.402973,"eighty":7.031289,"marketCap":693801501},{"date":"2024-02-16","current":6.526088,"twenty":-1.61333,"median":1.402973,"eighty":7.043465,"marketCap":693801501},{"date":"2024-02-23","current":6.436073,"twenty":-1.61333,"median":1.420386,"eighty":7.043465,"marketCap":684231825},{"date":"2024-03-01","current":6.436073,"twenty":-1.61333,"median":1.437798,"eighty":7.037377,"marketCap":684231825},{"date":"2024-03-08","current":6.436073,"twenty":-1.61333,"median":1.437798,"eighty":7.037377,"marketCap":684231825},{"date":"2024-03-15","current":6.436073,"twenty":-1.61333,"median":1.437798,"eighty":7.037377,"marketCap":684231825},{"date":"2024-03-22","current":6.886148,"twenty":-1.61333,"median":1.437798,"eighty":7.037377,"marketCap":732080204},{"date":"2024-03-28","current":4.386138,"twenty":-1.61333,"median":1.442773,"eighty":7.037377,"marketCap":669877311},{"date":"2024-04-05","current":4.22949,"twenty":-1.61333,"median":1.445261,"eighty":7.05564,"marketCap":645953121},{"date":"2024-04-12","current":4.22949,"twenty":-1.61333,"median":1.452723,"eighty":7.049552,"marketCap":645953121},{"date":"2024-04-19","current":4.22949,"twenty":-1.61333,"median":1.457698,"eighty":7.049552,"marketCap":645953121},{"date":"2024-04-26","current":4.22949,"twenty":-1.61333,"median":1.517399,"eighty":7.037377,"marketCap":645953121},{"date":"2024-05-03","current":4.22949,"twenty":-1.61333,"median":3.485409,"eighty":7.037377,"marketCap":645953121},{"date":"2024-05-10","current":4.22949,"twenty":-1.61333,"median":3.736934,"eighty":7.037377,"marketCap":645953121},{"date":"2024-05-17","current":4.22949,"twenty":-1.61333,"median":3.736934,"eighty":7.037377,"marketCap":645953121},{"date":"2024-05-24","current":4.354808,"twenty":-1.61333,"median":3.772866,"eighty":7.037377,"marketCap":665092473},{"date":"2024-05-31","current":4.417468,"twenty":-1.61333,"median":3.772866,"eighty":7.037377,"marketCap":674662149},{"date":"2024-06-07","current":4.887411,"twenty":-1.61333,"median":3.772866,"eighty":7.037377,"marketCap":746434718},{"date":"2024-06-14","current":4.856081,"twenty":-1.61333,"median":3.880662,"eighty":7.037377,"marketCap":741649880},{"date":"2024-06-21","current":4.386138,"twenty":-1.61333,"median":3.988458,"eighty":7.037377,"marketCap":669877311},{"date":"2024-06-28","current":4.605445,"twenty":-1.61333,"median":3.988458,"eighty":7.037377,"marketCap":703371177},{"date":"2024-07-05","current":4.824752,"twenty":-1.61333,"median":4.006424,"eighty":7.037377,"marketCap":736865042},{"date":"2024-07-12","current":4.856081,"twenty":-1.61333,"median":4.042356,"eighty":7.037377,"marketCap":741649880},{"date":"2024-07-19","current":4.856081,"twenty":-1.61333,"median":4.042356,"eighty":7.037377,"marketCap":741649880},{"date":"2024-07-26","current":4.354808,"twenty":-1.61333,"median":4.042356,"eighty":7.037377,"marketCap":665092473},{"date":"2024-08-02","current":4.730763,"twenty":-1.61333,"median":4.132186,"eighty":7.037377,"marketCap":722510528},{"date":"2024-08-09","current":4.824752,"twenty":-1.61333,"median":4.132186,"eighty":7.037377,"marketCap":736865042},{"date":"2024-08-16","current":4.9814,"twenty":-1.61333,"median":4.132186,"eighty":7.037377,"marketCap":760789232},{"date":"2024-08-23","current":-2.20431,"twenty":-1.61333,"median":4.132186,"eighty":7.037377,"marketCap":717725691},{"date":"2024-08-30","current":-2.36596,"twenty":-1.645596,"median":4.132186,"eighty":7.037377,"marketCap":770358908},{"date":"2024-09-06","current":-2.101443,"twenty":-1.66173,"median":4.132186,"eighty":7.037377,"marketCap":684231825},{"date":"2024-09-13","current":-2.20431,"twenty":-1.693996,"median":4.132186,"eighty":7.037377,"marketCap":717725691},{"date":"2024-09-20","current":-2.277787,"twenty":-1.693996,"median":4.132186,"eighty":7.043465,"marketCap":741649880},{"date":"2024-09-27","current":-2.424742,"twenty":-1.704963,"median":4.132186,"eighty":7.043465,"marketCap":789498260},{"date":"2024-10-04","current":-2.395351,"twenty":-1.737556,"median":4.132186,"eighty":7.043465,"marketCap":779928584},{"date":"2024-10-10","current":-2.057356,"twenty":-1.742396,"median":4.132186,"eighty":7.037377,"marketCap":669877311},{"date":"2024-10-18","current":-2.057356,"twenty":-1.745623,"median":4.132186,"eighty":7.043465,"marketCap":669877311},{"date":"2024-10-25","current":-2.057356,"twenty":-1.750463,"median":4.132186,"eighty":7.043465,"marketCap":669877311},{"date":"2024-11-01","current":-1.939793,"twenty":-1.766596,"median":4.132186,"eighty":7.043465,"marketCap":631598608},{"date":"2024-11-08","current":-1.895707,"twenty":-1.77789,"median":4.132186,"eighty":7.043465,"marketCap":617244094},{"date":"2024-11-15","current":-1.689971,"twenty":-1.77789,"median":4.132186,"eighty":7.043465,"marketCap":550256363},{"date":"2024-11-22","current":-1.63119,"twenty":-1.77789,"median":4.132186,"eighty":7.043465,"marketCap":531117011},{"date":"2024-11-29","current":-1.616494,"twenty":-1.77789,"median":4.132186,"eighty":7.043465,"marketCap":526332173},{"date":"2024-12-06","current":-1.572408,"twenty":-1.77789,"median":4.132186,"eighty":7.043465,"marketCap":511977659},{"date":"2024-12-13","current":-1.484236,"twenty":-1.77789,"median":4.132186,"eighty":7.043465,"marketCap":483268631},{"date":"2024-12-20","current":-1.689971,"twenty":-1.77789,"median":4.132186,"eighty":7.043465,"marketCap":550256363},{"date":"2024-12-27","current":-1.704667,"twenty":-1.77789,"median":4.132186,"eighty":7.043465,"marketCap":555041201},{"date":"2025-01-03","current":-1.748753,"twenty":-1.77789,"median":4.132186,"eighty":7.043465,"marketCap":569395714},{"date":"2025-01-10","current":-1.748753,"twenty":-1.77789,"median":4.132186,"eighty":7.043465,"marketCap":569395714},{"date":"2025-01-17","current":-1.792839,"twenty":-1.790796,"median":4.132186,"eighty":7.043465,"marketCap":583750228},{"date":"2025-01-24","current":-1.792839,"twenty":-1.790796,"median":4.132186,"eighty":7.043465,"marketCap":583750228},{"date":"2025-01-28","current":-1.792839,"twenty":-1.792839,"median":4.132186,"eighty":7.037377,"marketCap":583750228},{"date":"2025-02-07","current":-1.954489,"twenty":-1.792839,"median":4.132186,"eighty":7.049552,"marketCap":636383446},{"date":"2025-02-14","current":-1.910402,"twenty":-1.792839,"median":4.132186,"eighty":7.049552,"marketCap":622028932},{"date":"2025-02-21","current":-1.82223,"twenty":-1.819336,"median":4.132186,"eighty":7.049552,"marketCap":593319904},{"date":"2025-02-28","current":-1.881012,"twenty":-1.82223,"median":4.132186,"eighty":7.049552,"marketCap":612459256},{"date":"2025-03-07","current":-1.748753,"twenty":-1.839196,"median":4.132186,"eighty":7.05564,"marketCap":569395714},{"date":"2025-03-14","current":-1.763448,"twenty":-1.839196,"median":4.132186,"eighty":7.05564,"marketCap":574180552},{"date":"2025-03-21","current":-1.748753,"twenty":-1.839196,"median":4.132186,"eighty":7.05564,"marketCap":569395714},{"date":"2025-03-28","current":-0.697045,"twenty":-1.839196,"median":4.132186,"eighty":7.05564,"marketCap":583750228},{"date":"2025-04-03","current":-0.691332,"twenty":-1.839196,"median":4.132186,"eighty":7.05564,"marketCap":578965390},{"date":"2025-04-11","current":-0.599916,"twenty":-1.839196,"median":4.132186,"eighty":7.05564,"marketCap":502407983},{"date":"2025-04-17","current":-0.685618,"twenty":-1.839196,"median":4.132186,"eighty":7.049552,"marketCap":574180552},{"date":"2025-04-25","current":-0.634197,"twenty":-1.839196,"median":4.042356,"eighty":7.061728,"marketCap":531117011},{"date":"2025-05-02","current":-0.634197,"twenty":-1.839196,"median":4.042356,"eighty":7.05564,"marketCap":531117011},{"date":"2025-05-08","current":-0.634197,"twenty":-1.839196,"median":4.042356,"eighty":7.061728,"marketCap":531117011}],"updateTime":1746828972212}}}