港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

凯升控股

0.047

0.000

成交量：- -

成交额：- -

市值：2.12亿

市盈率：17.89

高：0.047

开：0.047

低：0.047

收：0.047

数据加载中...

总览公司新闻公告

公司资料

公司名字：

凯升控股

交易所：

SEHK

成立时间：

1993

员工人数：

945

公司地址：

West Tower,Unit 1704, 17th Floor,Shun Tak Centre,200 Connaught Road,Central,Hong Kong

官网：

http://www.saholdings.com.hk

邮编：

- -

电话：

传真：

852 3167 7980

简介：

凯升控股有限公司是一家主要从事博彩及酒店业务的投资控股公司。该公司于俄罗斯远东滨海边疆地区经营综合度假村，主要经营转码数业务、中场业务、角子机业务及酒店业务。

董事

名称

职位

卢衍溢

董事会主席，执行董事

Lam Hung Tuan

执行董事

刘幼祥

独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员，企业管治委员会委员

李泽雄

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席，企业管治委员会委员

吴倩君

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员，企业管治委员会主席

曾兴杰

非执行董事

股东

名称

职位

麦倩雯

公司秘书

Stylianos Tsifetakis

俄罗斯业务之营运总监

叶可之

财务董事

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00102/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00102","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00102\",,,,,undefined,":{"symbol":"00102","market":"HK","secType":"STK","nameCN":"凯升控股","latestPrice":0.047,"timestamp":1752801642579,"preClose":0.047,"halted":3,"volume":0,"delay":0,"floatShares":4509444590,"shares":4509444590,"eps":0.002627,"marketStatus":"停牌","change":0,"latestTime":"07-18 09:20:42","open":0.047,"high":0.047,"low":0.047,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.019849,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.047,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":2.6565394590712144,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00102\",,,,,undefined,":{"symbol":"00102","floatShares":4509444590,"roa":"2.19%","roe":"9.09%","lyrEps":0.002627,"volumeRatio":2.6565394590712144,"shares":4509444590,"dividePrice":0,"high":0.047,"amplitude":0,"preClose":0.047,"low":0.047,"week52Low":0.047,"pbRate":"0.08","psRate":"0.49","week52High":0.047,"institutionHeld":0,"latestPrice":0.047,"eps":0.002627,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.019849,"open":0.047,"prevYearClose":0.047,"prevWeekClose":0.047,"prevMonthClose":0.047,"prevQuarterClose":0.047,"fiveDayClose":0.047,"twentyDayClose":0.047,"sixtyDayClose":0.047},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":878501,"yearFounded":1993,"employeeNum":945,"address":"West Tower,Unit 1704, 17th Floor,Shun Tak Centre,200 Connaught Road,Central,Hong Kong","officePhone":"852 3729 2135","officeFax":"852 3167 7980"},"stockCompanyDetail":{"websiteUrl":"http://www.saholdings.com.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0284},{"period":"1month","weight":0.047},{"period":"3month","weight":0.1603},{"period":"6month","weight":0.2676},{"period":"1year","weight":0.3964},{"period":"ytd","weight":0.2376}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"凯升控股有限公司是一家主要从事博彩及酒店业务的投资控股公司。该公司于俄罗斯远东滨海边疆地区经营综合度假村，主要经营转码数业务、中场业务、角子机业务及酒店业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":0.003022},{"month":2,"riseRate":0.566667,"avgChangeRate":0.299228},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.011816},{"month":4,"riseRate":0.566667,"avgChangeRate":0.033055},{"month":5,"riseRate":0.366667,"avgChangeRate":-0.047436},{"month":6,"riseRate":0.321429,"avgChangeRate":-0.020207},{"month":7,"riseRate":0.483871,"avgChangeRate":0.120221},{"month":8,"riseRate":0.4,"avgChangeRate":0.003662},{"month":9,"riseRate":0.4,"avgChangeRate":-0.006303},{"month":10,"riseRate":0.4,"avgChangeRate":0.010604},{"month":11,"riseRate":0.5,"avgChangeRate":0.004369},{"month":12,"riseRate":0.3,"avgChangeRate":-0.009496}],"exchange":"SEHK","name":"凯升控股","nameEN":"SUMMIT ASCENT"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00102\",market:\"HK\",,,undefined,":{"directors":[{"name":"卢衍溢","position":"董事会主席，执行董事"},{"name":"Lam Hung Tuan","position":"执行董事"},{"name":"刘幼祥","position":"独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员，企业管治委员会委员"},{"name":"李泽雄","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席，企业管治委员会委员"},{"name":"吴倩君","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员，企业管治委员会主席"},{"name":"曾兴杰","position":"非执行董事"}],"executives":[{"name":"麦倩雯","position":"公司秘书"},{"name":"Stylianos Tsifetakis","position":"俄罗斯业务之营运总监"},{"name":"叶可之","position":"财务董事"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00102\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-07-10","symbol":"00102","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1752076800000,"reportTimeType":"","actualEps":null},{"date":"2023-08-22","symbol":"00102","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692667800000,"name":null,"time":"","dateTimestamp":1692633600000,"actualEps":null},{"date":"2023-03-29","symbol":"00102","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null},{"date":"2022-08-23","symbol":"00102","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661218200000,"name":null,"time":"","dateTimestamp":1661184000000,"actualEps":null},{"date":"2022-03-22","symbol":"00102","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1647912600000,"name":null,"time":"","dateTimestamp":1647878400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00102\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00102\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00102\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00102","date":"2025-07-18","current":0.924582,"percent":0.698619,"low":-688.774106,"twenty":-5.411284,"median":-2.370764,"eighty":38.859482,"high":423.126164,"avg":-14.764704,"sd":183.044511,"marketCap":211943895},"quantilePoints":[{"date":"2020-07-24","current":10.998914,"twenty":12.538762,"median":13.858631,"eighty":34.288773,"marketCap":901888918},{"date":"2020-07-31","current":10.558957,"twenty":12.538762,"median":13.638653,"eighty":34.213413,"marketCap":865813361},{"date":"2020-08-07","current":10.888924,"twenty":12.362779,"median":13.638653,"eighty":33.911973,"marketCap":892870028},{"date":"2020-08-14","current":23.873849,"twenty":12.362779,"median":13.638653,"eighty":33.911973,"marketCap":992077809},{"date":"2020-08-21","current":23.005709,"twenty":12.538762,"median":13.748642,"eighty":33.911973,"marketCap":956002253},{"date":"2020-08-28","current":-127.336389,"twenty":11.922823,"median":13.638653,"eighty":33.836613,"marketCap":992077809},{"date":"2020-09-04","current":-125.021182,"twenty":11.482866,"median":13.528664,"eighty":33.535173,"marketCap":974040031},{"date":"2020-09-11","current":-125.021182,"twenty":11.43887,"median":13.418675,"eighty":33.535173,"marketCap":974040031},{"date":"2020-09-18","current":-118.075561,"twenty":11.218892,"median":13.418675,"eighty":33.459813,"marketCap":919926696},{"date":"2020-09-25","current":-114.60275,"twenty":10.998914,"median":13.198696,"eighty":33.158373,"marketCap":892870028},{"date":"2020-09-30","current":-120.390768,"twenty":10.976916,"median":13.198696,"eighty":33.158373,"marketCap":937964474},{"date":"2020-10-09","current":-150.48846,"twenty":10.778935,"median":12.978718,"eighty":33.158373,"marketCap":1172455593},{"date":"2020-10-16","current":-491.981504,"twenty":10.338979,"median":12.978718,"eighty":32.856934,"marketCap":3833027901},{"date":"2020-10-23","current":-544.073664,"twenty":-114.60275,"median":12.978718,"eighty":32.781574,"marketCap":4238877914},{"date":"2020-10-30","current":-515.133575,"twenty":-116.686437,"median":12.75874,"eighty":32.781574,"marketCap":4013405685},{"date":"2020-11-06","current":-486.193487,"twenty":-120.390768,"median":12.75874,"eighty":32.555494,"marketCap":3787933455},{"date":"2020-11-13","current":-549.861681,"twenty":-125.021182,"median":12.75874,"eighty":32.404774,"marketCap":4283972360},{"date":"2020-11-20","current":-688.774106,"twenty":-125.021182,"median":12.75874,"eighty":32.178694,"marketCap":5366239062},{"date":"2020-11-27","current":-619.317894,"twenty":-125.021182,"median":12.75874,"eighty":32.027974,"marketCap":4825105711},{"date":"2020-12-04","current":-520.921593,"twenty":-125.947265,"median":12.538762,"eighty":31.801895,"marketCap":4058500131},{"date":"2020-12-11","current":-515.133575,"twenty":-148.173253,"median":12.538762,"eighty":31.425095,"marketCap":4013405685},{"date":"2020-12-18","current":-486.193487,"twenty":-157.434081,"median":12.538762,"eighty":30.822216,"marketCap":3787933455},{"date":"2020-12-24","current":-468.829434,"twenty":-415.579671,"median":12.538762,"eighty":30.219336,"marketCap":3652650117},{"date":"2020-12-31","current":-434.101327,"twenty":-434.101327,"median":12.538762,"eighty":29.691816,"marketCap":3382083442},{"date":"2021-01-08","current":-439.889345,"twenty":-453.780588,"median":-439.889345,"eighty":-434.101327,"marketCap":3427177888},{"date":"2021-01-15","current":-503.55754,"twenty":-465.356623,"median":-445.677363,"eighty":-434.101327,"marketCap":3923216793},{"date":"2021-01-22","current":-509.345558,"twenty":-494.296711,"median":-463.041416,"eighty":-434.101327,"marketCap":3968311239},{"date":"2021-01-29","current":-491.981504,"twenty":-503.55754,"median":-468.829434,"eighty":-437.574138,"marketCap":3833027901},{"date":"2021-02-05","current":-515.133575,"twenty":-503.55754,"median":-486.193487,"eighty":-439.889345,"marketCap":4013405685},{"date":"2021-02-11","current":-555.649699,"twenty":-509.345558,"median":-491.981504,"eighty":-444.519759,"marketCap":4329066806},{"date":"2021-02-19","current":-590.377805,"twenty":-533.655232,"median":-497.769522,"eighty":-452.622984,"marketCap":4599633481},{"date":"2021-02-26","current":-480.405469,"twenty":-547.546474,"median":-497.769522,"eighty":-458.411002,"marketCap":3742839009},{"date":"2021-03-05","current":-468.829434,"twenty":-534.812835,"median":-497.769522,"eighty":-463.041416,"marketCap":3652650117},{"date":"2021-03-12","current":-434.101327,"twenty":-520.921593,"median":-489.087495,"eighty":-445.677363,"marketCap":3382083442},{"date":"2021-03-19","current":-468.829434,"twenty":-519.763989,"median":-480.405469,"eighty":-441.046949,"marketCap":3652650117},{"date":"2021-03-26","current":342.102005,"twenty":-515.133575,"median":-468.829434,"eighty":-439.889345,"marketCap":3427177888},{"date":"2021-04-01","current":423.126164,"twenty":-515.133575,"median":-468.829434,"eighty":-434.101327,"marketCap":4238877914},{"date":"2021-04-09","current":414.12348,"twenty":-511.660765,"median":-468.829434,"eighty":-431.78612,"marketCap":4148689022},{"date":"2021-04-16","current":418.624822,"twenty":-509.345558,"median":-463.041416,"eighty":342.102005,"marketCap":4193783468},{"date":"2021-04-23","current":405.120796,"twenty":-505.872747,"median":-463.041416,"eighty":363.708448,"marketCap":4058500131},{"date":"2021-04-30","current":351.10469,"twenty":-503.55754,"median":-454.35939,"eighty":366.409253,"marketCap":3517366780},{"date":"2021-05-07","current":328.597979,"twenty":-503.55754,"median":-445.677363,"eighty":361.907911,"marketCap":3291894550},{"date":"2021-05-14","current":342.102005,"twenty":-503.55754,"median":-439.889345,"eighty":360.107374,"marketCap":3427177888},{"date":"2021-05-21","current":351.10469,"twenty":-501.242333,"median":-439.889345,"eighty":360.107374,"marketCap":3517366780},{"date":"2021-05-28","current":342.102005,"twenty":-497.769522,"median":-434.101327,"eighty":358.306837,"marketCap":3427177888},{"date":"2021-06-04","current":328.597979,"twenty":-497.769522,"median":-434.101327,"eighty":355.606032,"marketCap":3291894550},{"date":"2021-06-11","current":315.093952,"twenty":-497.769522,"median":-428.31331,"eighty":353.805495,"marketCap":3156611213},{"date":"2021-06-18","current":310.59261,"twenty":-496.611918,"median":310.59261,"eighty":351.10469,"marketCap":3111516767},{"date":"2021-06-25","current":301.589926,"twenty":-491.981504,"median":299.339255,"eighty":351.10469,"marketCap":3021327875},{"date":"2021-07-02","current":310.59261,"twenty":-491.981504,"median":299.339255,"eighty":351.10469,"marketCap":3111516767},{"date":"2021-07-09","current":324.096636,"twenty":-486.193487,"median":306.091268,"eighty":351.10469,"marketCap":3246800104},{"date":"2021-07-16","current":306.091268,"twenty":-480.405469,"median":310.59261,"eighty":351.10469,"marketCap":3066422321},{"date":"2021-07-23","current":288.085899,"twenty":-480.405469,"median":306.091268,"eighty":346.603347,"marketCap":2886044537},{"date":"2021-07-30","current":297.088583,"twenty":-474.617451,"median":301.589926,"eighty":346.603347,"marketCap":2976233429},{"date":"2021-08-06","current":301.589926,"twenty":-468.829434,"median":301.589926,"eighty":346.603347,"marketCap":3021327875},{"date":"2021-08-13","current":288.085899,"twenty":-468.829434,"median":299.339255,"eighty":346.603347,"marketCap":2886044537},{"date":"2021-08-20","current":256.576504,"twenty":-468.829434,"median":297.088583,"eighty":342.102005,"marketCap":2570383416},{"date":"2021-08-27","current":47.583039,"twenty":-468.829434,"median":297.088583,"eighty":342.102005,"marketCap":2705666754},{"date":"2021-09-03","current":43.617786,"twenty":-468.829434,"median":292.587241,"eighty":342.102005,"marketCap":2480194524},{"date":"2021-09-10","current":44.410836,"twenty":-468.829434,"median":288.085899,"eighty":342.102005,"marketCap":2525288970},{"date":"2021-09-17","current":38.859482,"twenty":-463.041416,"median":288.085899,"eighty":342.102005,"marketCap":2209627849},{"date":"2021-09-24","current":43.617786,"twenty":-463.041416,"median":288.085899,"eighty":342.102005,"marketCap":2480194524},{"date":"2021-09-30","current":42.031684,"twenty":-463.041416,"median":288.085899,"eighty":339.4012,"marketCap":2390005632},{"date":"2021-10-08","current":43.617786,"twenty":-463.041416,"median":281.333886,"eighty":337.600663,"marketCap":2480194524},{"date":"2021-10-15","current":42.031684,"twenty":-463.041416,"median":274.581873,"eighty":337.600663,"marketCap":2390005632},{"date":"2021-10-22","current":41.238634,"twenty":-460.726209,"median":270.08053,"eighty":337.600663,"marketCap":2344911186},{"date":"2021-10-29","current":39.256007,"twenty":-454.938191,"median":152.476296,"eighty":337.600663,"marketCap":2232175072},{"date":"2021-11-05","current":38.066431,"twenty":-449.150174,"median":47.583039,"eighty":337.600663,"marketCap":2164533403},{"date":"2021-11-12","current":38.462956,"twenty":-445.677363,"median":47.186514,"eighty":335.800126,"marketCap":2187080626},{"date":"2021-11-19","current":39.256007,"twenty":-445.677363,"median":45.996938,"eighty":333.099321,"marketCap":2232175072},{"date":"2021-11-26","current":38.462956,"twenty":-443.362156,"median":45.600413,"eighty":331.298784,"marketCap":2187080626},{"date":"2021-12-03","current":14.750742,"twenty":-439.889345,"median":43.617786,"eighty":328.597979,"marketCap":838756693},{"date":"2021-12-10","current":11.975065,"twenty":-439.889345,"median":43.617786,"eighty":328.597979,"marketCap":680926133},{"date":"2021-12-17","current":12.5302,"twenty":-439.889345,"median":42.824735,"eighty":328.597979,"marketCap":712492245},{"date":"2021-12-24","current":13.085336,"twenty":-437.574138,"median":42.031684,"eighty":328.597979,"marketCap":744058357},{"date":"2021-12-31","current":11.73715,"twenty":-434.101327,"median":42.031684,"eighty":328.597979,"marketCap":667397799},{"date":"2022-01-07","current":11.261319,"twenty":11.229597,"median":12.133675,"eighty":12.672949,"marketCap":640341131},{"date":"2022-01-14","current":10.468269,"twenty":10.468269,"median":11.221667,"eighty":12.514339,"marketCap":595246685},{"date":"2022-01-21","current":10.388963,"twenty":10.388963,"median":11.023404,"eighty":12.260563,"marketCap":590737241},{"date":"2022-01-28","current":8.802862,"twenty":10.071743,"median":10.428616,"eighty":11.89576,"marketCap":500548349},{"date":"2022-02-04","current":8.485642,"twenty":9.516608,"median":10.388963,"eighty":11.73715,"marketCap":482510571},{"date":"2022-02-11","current":8.406337,"twenty":8.644252,"median":10.388963,"eighty":11.261319,"marketCap":478001126},{"date":"2022-02-18","current":8.406337,"twenty":8.564947,"median":10.071743,"eighty":11.182014,"marketCap":478001126},{"date":"2022-02-25","current":7.930506,"twenty":8.406337,"median":9.516608,"eighty":11.102709,"marketCap":450944459},{"date":"2022-03-04","current":7.058151,"twenty":8.168422,"median":8.921819,"eighty":11.023404,"marketCap":401340568},{"date":"2022-03-11","current":7.533981,"twenty":8.009812,"median":8.564947,"eighty":10.468269,"marketCap":428397236},{"date":"2022-03-18","current":7.058151,"twenty":7.851201,"median":8.564947,"eighty":10.468269,"marketCap":401340568},{"date":"2022-03-25","current":-1.647014,"twenty":7.216761,"median":8.485642,"eighty":10.388963,"marketCap":378793345},{"date":"2022-04-01","current":-1.725443,"twenty":6.978846,"median":8.366685,"eighty":10.388963,"marketCap":396831123},{"date":"2022-04-08","current":-2.03916,"twenty":6.407849,"median":8.327032,"eighty":10.388963,"marketCap":468982237},{"date":"2022-04-14","current":-1.843087,"twenty":-1.627406,"median":8.208074,"eighty":10.388963,"marketCap":423887791},{"date":"2022-04-22","current":-1.764657,"twenty":-1.647014,"median":8.049464,"eighty":10.388963,"marketCap":405850013},{"date":"2022-04-29","current":-1.725443,"twenty":-1.670542,"median":7.930506,"eighty":10.262075,"marketCap":396831123},{"date":"2022-05-06","current":-1.176438,"twenty":-1.678385,"median":7.930506,"eighty":10.071743,"marketCap":270566675},{"date":"2022-05-13","current":-0.882329,"twenty":-1.647014,"median":7.692591,"eighty":10.071743,"marketCap":202925006},{"date":"2022-05-20","current":-0.882329,"twenty":-1.647014,"median":7.256413,"eighty":10.071743,"marketCap":202925006},{"date":"2022-05-27","current":-0.882329,"twenty":-1.647014,"median":7.058151,"eighty":9.516608,"marketCap":202925006},{"date":"2022-06-02","current":-0.882329,"twenty":-1.647014,"median":6.978846,"eighty":9.38972,"marketCap":202925006},{"date":"2022-06-10","current":-0.882329,"twenty":-1.631328,"median":6.58232,"eighty":9.104221,"marketCap":202925006},{"date":"2022-06-17","current":-0.882329,"twenty":-1.627406,"median":-0.784292,"eighty":8.850445,"marketCap":202925006},{"date":"2022-06-24","current":-0.882329,"twenty":-1.627406,"median":-0.882329,"eighty":8.675974,"marketCap":202925006},{"date":"2022-06-30","current":-0.882329,"twenty":-1.615642,"median":-0.882329,"eighty":8.596669,"marketCap":202925006},{"date":"2022-07-08","current":-1.666621,"twenty":-1.615642,"median":-0.882329,"eighty":8.564947,"marketCap":383302790},{"date":"2022-07-15","current":-4.744968,"twenty":-1.647014,"median":-0.882329,"eighty":8.564947,"marketCap":1091285590},{"date":"2022-07-22","current":-4.764575,"twenty":-1.674464,"median":-0.882329,"eighty":8.564947,"marketCap":1095795035},{"date":"2022-07-29","current":-3.646959,"twenty":-1.725443,"median":-0.882329,"eighty":8.517364,"marketCap":838756693},{"date":"2022-08-05","current":-3.509707,"twenty":-1.764657,"median":-0.882329,"eighty":8.485642,"marketCap":807190581},{"date":"2022-08-12","current":-3.901853,"twenty":-1.823479,"median":-0.882329,"eighty":8.438059,"marketCap":897379473},{"date":"2022-08-19","current":-3.470493,"twenty":-1.917594,"median":-0.882329,"eighty":8.406337,"marketCap":798171692},{"date":"2022-08-26","current":-6.047172,"twenty":-3.239127,"median":-0.882329,"eighty":8.358754,"marketCap":874832250},{"date":"2022-09-02","current":-5.766633,"twenty":-3.446964,"median":-0.882329,"eighty":8.327032,"marketCap":834247249},{"date":"2022-09-09","current":-5.610778,"twenty":-3.509707,"median":-0.882329,"eighty":8.327032,"marketCap":811700026},{"date":"2022-09-16","current":-4.987358,"twenty":-3.592058,"median":-0.882329,"eighty":8.29531,"marketCap":721511134},{"date":"2022-09-23","current":-5.0497,"twenty":-3.729309,"median":-0.882329,"eighty":8.216005,"marketCap":730530023},{"date":"2022-09-30","current":-4.831503,"twenty":-3.913618,"median":-0.882329,"eighty":8.1367,"marketCap":698963911},{"date":"2022-10-07","current":-4.893845,"twenty":-4.337136,"median":-0.960758,"eighty":8.073256,"marketCap":707982800},{"date":"2022-10-14","current":-4.052229,"twenty":-4.50109,"median":-1.313689,"eighty":8.009812,"marketCap":586227796},{"date":"2022-10-21","current":-3.927545,"twenty":-4.419431,"median":-1.578388,"eighty":7.993951,"marketCap":568190018},{"date":"2022-10-28","current":-3.117099,"twenty":-4.386416,"median":-1.627406,"eighty":7.930506,"marketCap":450944459},{"date":"2022-11-04","current":-3.054757,"twenty":-4.314657,"median":-1.63721,"eighty":7.930506,"marketCap":441925569},{"date":"2022-11-11","current":-3.428809,"twenty":-4.104473,"median":-1.647014,"eighty":7.914645,"marketCap":496038904},{"date":"2022-11-18","current":-4.208083,"twenty":-4.201849,"median":-1.676424,"eighty":7.819479,"marketCap":608775019},{"date":"2022-11-25","current":-3.335296,"twenty":-4.170678,"median":-1.725443,"eighty":7.660869,"marketCap":482510571},{"date":"2022-12-02","current":-3.709348,"twenty":-4.1401,"median":-1.725443,"eighty":7.486398,"marketCap":536623906},{"date":"2022-12-09","current":-5.548436,"twenty":-4.208083,"median":-1.764657,"eighty":7.280205,"marketCap":802681137},{"date":"2022-12-16","current":-4.800332,"twenty":-4.419431,"median":-1.813675,"eighty":7.185039,"marketCap":694454466},{"date":"2022-12-23","current":-4.73799,"twenty":-4.700585,"median":-1.823479,"eighty":7.058151,"marketCap":685435577},{"date":"2022-12-30","current":-5.143213,"twenty":-4.73799,"median":-1.85289,"eighty":7.058151,"marketCap":744058357},{"date":"2023-01-06","current":-4.987358,"twenty":-4.778878,"median":-1.921515,"eighty":7.010568,"marketCap":721511134},{"date":"2023-01-13","current":-5.98483,"twenty":-4.8128,"median":-2.03916,"eighty":6.978846,"marketCap":865813361},{"date":"2023-01-20","current":-6.327711,"twenty":-4.836103,"median":-3.023586,"eighty":6.88368,"marketCap":915417251},{"date":"2023-01-27","current":-7.075814,"twenty":-4.862674,"median":-3.054757,"eighty":6.820236,"marketCap":1023643921},{"date":"2023-02-03","current":-6.203027,"twenty":-4.893845,"median":-3.117099,"eighty":6.74093,"marketCap":897379473},{"date":"2023-02-10","current":-6.016001,"twenty":-4.987358,"median":-3.14827,"eighty":6.42371,"marketCap":870322805},{"date":"2023-02-17","current":-6.016001,"twenty":-5.0497,"median":-3.179441,"eighty":6.344405,"marketCap":870322805},{"date":"2023-02-24","current":-5.860146,"twenty":-5.080871,"median":-3.244276,"eighty":-0.784292,"marketCap":847775582},{"date":"2023-03-03","current":-5.98483,"twenty":-5.267897,"median":-3.27442,"eighty":-0.882329,"marketCap":865813361},{"date":"2023-03-10","current":-5.267897,"twenty":-5.828975,"median":-5.626364,"eighty":-5.398815,"marketCap":762096135},{"date":"2023-03-17","current":-5.610778,"twenty":-4.73799,"median":37.67997,"eighty":97.871267,"marketCap":811700026},{"date":"2023-03-24","current":-5.797804,"twenty":-4.756732,"median":37.669906,"eighty":97.223113,"marketCap":838756693},{"date":"2023-03-31","current":64.708836,"twenty":-4.800332,"median":37.099875,"eighty":97.223113,"marketCap":766605580},{"date":"2023-04-06","current":64.328196,"twenty":-4.800332,"median":37.27338,"eighty":96.358907,"marketCap":762096135},{"date":"2023-04-14","current":63.947556,"twenty":-4.800332,"median":36.92637,"eighty":96.142856,"marketCap":757586691},{"date":"2023-04-21","current":63.947556,"twenty":-4.800332,"median":36.92637,"eighty":95.062599,"marketCap":757586691},{"date":"2023-04-28","current":61.663714,"twenty":-4.800332,"median":36.92637,"eighty":93.118137,"marketCap":730530023},{"date":"2023-05-05","current":63.186275,"twenty":-4.800332,"median":36.92637,"eighty":90.309469,"marketCap":748567801},{"date":"2023-05-12","current":62.044355,"twenty":-4.800332,"median":36.92637,"eighty":88.148956,"marketCap":735039468},{"date":"2023-05-19","current":58.999233,"twenty":-4.800332,"median":36.92637,"eighty":87.068699,"marketCap":698963911},{"date":"2023-05-25","current":54.81219,"twenty":-4.800332,"median":37.099875,"eighty":86.420545,"marketCap":649360020},{"date":"2023-06-02","current":63.947556,"twenty":-4.800332,"median":36.92637,"eighty":86.420545,"marketCap":757586691},{"date":"2023-06-09","current":70.799079,"twenty":-4.800332,"median":36.92637,"eighty":85.340288,"marketCap":838756693},{"date":"2023-06-16","current":64.708836,"twenty":-4.800332,"median":36.92637,"eighty":83.827928,"marketCap":766605580},{"date":"2023-06-23","current":64.328196,"twenty":-4.800332,"median":36.92637,"eighty":79.939004,"marketCap":762096135},{"date":"2023-06-30","current":65.089476,"twenty":-4.800332,"median":36.92637,"eighty":77.77849,"marketCap":771115024},{"date":"2023-07-07","current":64.328196,"twenty":-4.800332,"median":36.92637,"eighty":77.77849,"marketCap":762096135},{"date":"2023-07-14","current":59.379873,"twenty":-4.800332,"median":36.92637,"eighty":71.484232,"marketCap":703473356},{"date":"2023-07-21","current":56.715391,"twenty":-4.800332,"median":36.92637,"eighty":69.06467,"marketCap":671907243},{"date":"2023-07-28","current":54.81219,"twenty":-4.800332,"median":36.92637,"eighty":68.380862,"marketCap":649360020},{"date":"2023-08-04","current":54.43155,"twenty":-4.800332,"median":36.92637,"eighty":67.697053,"marketCap":644850576},{"date":"2023-08-11","current":52.908989,"twenty":-4.800332,"median":36.92637,"eighty":67.560291,"marketCap":626812798},{"date":"2023-08-18","current":48.721947,"twenty":-4.800332,"median":36.92637,"eighty":67.013244,"marketCap":577208907},{"date":"2023-08-25","current":-5.95213,"twenty":-4.831503,"median":35.939887,"eighty":67.013244,"marketCap":532114461},{"date":"2023-09-01","current":-5.851246,"twenty":-4.893845,"median":34.665572,"eighty":67.013244,"marketCap":523095572},{"date":"2023-09-08","current":-5.800805,"twenty":-4.987358,"median":33.911973,"eighty":67.013244,"marketCap":518586127},{"date":"2023-09-15","current":-6.103455,"twenty":-5.043466,"median":33.535173,"eighty":67.013244,"marketCap":545642795},{"date":"2023-09-22","current":-5.800805,"twenty":-5.130745,"median":32.781574,"eighty":67.013244,"marketCap":518586127},{"date":"2023-09-29","current":-6.557431,"twenty":-5.143213,"median":32.027974,"eighty":67.013244,"marketCap":586227796},{"date":"2023-10-06","current":-6.002572,"twenty":-5.267897,"median":30.520776,"eighty":67.013244,"marketCap":536623906},{"date":"2023-10-13","current":-3.480483,"twenty":-5.398815,"median":29.013577,"eighty":66.329436,"marketCap":311151676},{"date":"2023-10-20","current":-2.522089,"twenty":-5.386347,"median":23.656814,"eighty":66.329436,"marketCap":225472229},{"date":"2023-10-27","current":-2.572531,"twenty":-5.398815,"median":23.005709,"eighty":66.329436,"marketCap":229981674},{"date":"2023-11-03","current":-2.522089,"twenty":-5.398815,"median":15.178501,"eighty":66.329436,"marketCap":225472229},{"date":"2023-11-10","current":-2.622972,"twenty":-5.398815,"median":14.518566,"eighty":66.329436,"marketCap":234491118},{"date":"2023-11-17","current":-2.522089,"twenty":-5.398815,"median":14.298588,"eighty":66.329436,"marketCap":225472229},{"date":"2023-11-24","current":-2.522089,"twenty":-5.398815,"median":13.640471,"eighty":66.329436,"marketCap":225472229},{"date":"2023-12-01","current":-2.622972,"twenty":-5.398815,"median":13.638653,"eighty":65.997089,"marketCap":234491118},{"date":"2023-12-08","current":-2.522089,"twenty":-5.398815,"median":13.418675,"eighty":65.645627,"marketCap":225472229},{"date":"2023-12-15","current":-2.219438,"twenty":-5.398815,"median":13.198696,"eighty":65.645627,"marketCap":198415561},{"date":"2023-12-22","current":-2.320322,"twenty":-5.398815,"median":12.978718,"eighty":65.645627,"marketCap":207434451},{"date":"2023-12-29","current":-2.320322,"twenty":-5.398815,"median":12.978718,"eighty":65.645627,"marketCap":207434451},{"date":"2024-01-05","current":-2.421205,"twenty":-5.398815,"median":12.84742,"eighty":65.645627,"marketCap":216453340},{"date":"2024-01-12","current":-2.370764,"twenty":-5.398815,"median":12.75874,"eighty":65.575423,"marketCap":211943895},{"date":"2024-01-19","current":-2.370764,"twenty":-5.398815,"median":12.75874,"eighty":65.470116,"marketCap":211943895},{"date":"2024-01-26","current":-2.370764,"twenty":-5.398815,"median":12.75874,"eighty":65.470116,"marketCap":211943895},{"date":"2024-02-02","current":-2.370764,"twenty":-5.398815,"median":12.538762,"eighty":65.038413,"marketCap":211943895},{"date":"2024-02-09","current":-2.370764,"twenty":-5.36141,"median":12.538762,"eighty":64.708836,"marketCap":211943895},{"date":"2024-02-16","current":-2.370764,"twenty":-5.386347,"median":12.538762,"eighty":64.708836,"marketCap":211943895},{"date":"2024-02-23","current":-2.370764,"twenty":-5.386347,"median":12.490547,"eighty":64.480452,"marketCap":211943895},{"date":"2024-03-01","current":-2.370764,"twenty":-5.373878,"median":12.133675,"eighty":64.328196,"marketCap":211943895},{"date":"2024-03-08","current":-2.370764,"twenty":-5.373878,"median":11.975065,"eighty":63.947556,"marketCap":211943895},{"date":"2024-03-15","current":-2.370764,"twenty":-5.373878,"median":11.658848,"eighty":63.643043,"marketCap":211943895},{"date":"2024-03-22","current":-2.370764,"twenty":-5.373878,"median":11.43887,"eighty":63.566915,"marketCap":211943895},{"date":"2024-03-28","current":-2.370764,"twenty":-5.373878,"median":11.218892,"eighty":62.805635,"marketCap":211943895},{"date":"2024-04-05","current":-2.370764,"twenty":-5.411284,"median":11.200453,"eighty":62.044355,"marketCap":211943895},{"date":"2024-04-12","current":-2.370764,"twenty":-5.398815,"median":10.998914,"eighty":61.663714,"marketCap":211943895},{"date":"2024-04-19","current":-2.370764,"twenty":-5.398815,"median":10.888924,"eighty":60.065026,"marketCap":211943895},{"date":"2024-04-26","current":-2.370764,"twenty":-5.373878,"median":10.778935,"eighty":59.379873,"marketCap":211943895},{"date":"2024-05-03","current":-2.370764,"twenty":-5.373878,"median":10.468269,"eighty":57.400544,"marketCap":211943895},{"date":"2024-05-10","current":-2.370764,"twenty":-5.373878,"median":10.388963,"eighty":56.715391,"marketCap":211943895},{"date":"2024-05-17","current":-2.370764,"twenty":-5.373878,"median":10.338979,"eighty":56.030239,"marketCap":211943895},{"date":"2024-05-24","current":-2.370764,"twenty":-5.373878,"median":9.357998,"eighty":54.507678,"marketCap":211943895},{"date":"2024-05-31","current":-2.370764,"twenty":-5.373878,"median":8.564947,"eighty":53.365758,"marketCap":211943895},{"date":"2024-06-07","current":-2.370764,"twenty":-5.373878,"median":8.406337,"eighty":51.005788,"marketCap":211943895},{"date":"2024-06-14","current":-2.370764,"twenty":-5.373878,"median":8.327032,"eighty":49.915078,"marketCap":211943895},{"date":"2024-06-21","current":-2.370764,"twenty":-5.373878,"median":8.009812,"eighty":48.259507,"marketCap":211943895},{"date":"2024-06-28","current":-2.370764,"twenty":-5.373878,"median":7.692591,"eighty":47.583039,"marketCap":211943895},{"date":"2024-07-05","current":-2.370764,"twenty":-5.373878,"median":7.058151,"eighty":47.476762,"marketCap":211943895},{"date":"2024-07-12","current":-2.370764,"twenty":-5.373878,"median":6.74093,"eighty":46.435088,"marketCap":211943895},{"date":"2024-07-19","current":-2.370764,"twenty":-5.373878,"median":-0.882329,"eighty":45.996938,"marketCap":211943895},{"date":"2024-07-26","current":-2.370764,"twenty":-5.373878,"median":-0.882329,"eighty":45.592763,"marketCap":211943895},{"date":"2024-08-02","current":-2.370764,"twenty":-5.373878,"median":-0.882329,"eighty":45.215964,"marketCap":211943895},{"date":"2024-08-09","current":-2.370764,"twenty":-5.373878,"median":-0.882329,"eighty":44.912109,"marketCap":211943895},{"date":"2024-08-16","current":-2.370764,"twenty":-5.373878,"median":-0.882329,"eighty":44.462364,"marketCap":211943895},{"date":"2024-08-23","current":-2.370764,"twenty":-5.373878,"median":-0.882329,"eighty":44.421142,"marketCap":211943895},{"date":"2024-08-30","current":-2.370764,"twenty":-5.373878,"median":-0.882329,"eighty":44.150619,"marketCap":211943895},{"date":"2024-09-06","current":-2.370764,"twenty":-5.373878,"median":-0.882329,"eighty":44.085565,"marketCap":211943895},{"date":"2024-09-13","current":-2.370764,"twenty":-5.373878,"median":-1.333297,"eighty":43.708765,"marketCap":211943895},{"date":"2024-09-20","current":-2.370764,"twenty":-5.386347,"median":-1.627406,"eighty":43.617786,"marketCap":211943895},{"date":"2024-09-27","current":-2.370764,"twenty":-5.386347,"median":-1.647014,"eighty":42.955166,"marketCap":211943895},{"date":"2024-10-04","current":-2.370764,"twenty":-5.386347,"median":-1.705836,"eighty":42.031684,"marketCap":211943895},{"date":"2024-10-10","current":-2.370764,"twenty":-5.373878,"median":-1.725443,"eighty":42.031684,"marketCap":211943895},{"date":"2024-10-18","current":-2.370764,"twenty":-5.386347,"median":-1.823479,"eighty":41.238634,"marketCap":211943895},{"date":"2024-10-25","current":-2.370764,"twenty":-5.386347,"median":-1.921515,"eighty":41.138154,"marketCap":211943895},{"date":"2024-11-01","current":-2.370764,"twenty":-5.386347,"median":-2.143776,"eighty":40.694367,"marketCap":211943895},{"date":"2024-11-08","current":-2.370764,"twenty":-5.386347,"median":-2.295101,"eighty":40.445583,"marketCap":211943895},{"date":"2024-11-15","current":-2.370764,"twenty":-5.386347,"median":-2.320322,"eighty":39.940768,"marketCap":211943895},{"date":"2024-11-22","current":-2.370764,"twenty":-5.386347,"median":-2.370764,"eighty":39.940768,"marketCap":211943895},{"date":"2024-11-29","current":-2.370764,"twenty":-5.386347,"median":-2.370764,"eighty":39.940768,"marketCap":211943895},{"date":"2024-12-06","current":-2.370764,"twenty":-5.386347,"median":-2.370764,"eighty":39.940768,"marketCap":211943895},{"date":"2024-12-13","current":-2.370764,"twenty":-5.386347,"median":-2.370764,"eighty":39.940768,"marketCap":211943895},{"date":"2024-12-20","current":-2.370764,"twenty":-5.386347,"median":-2.370764,"eighty":39.767826,"marketCap":211943895},{"date":"2024-12-27","current":-2.370764,"twenty":-5.386347,"median":-2.370764,"eighty":39.767826,"marketCap":211943895},{"date":"2025-01-03","current":-2.370764,"twenty":-5.386347,"median":-2.370764,"eighty":39.652532,"marketCap":211943895},{"date":"2025-01-10","current":-2.370764,"twenty":-5.386347,"median":-2.370764,"eighty":39.256007,"marketCap":211943895},{"date":"2025-01-17","current":-2.370764,"twenty":-5.386347,"median":-2.370764,"eighty":38.859482,"marketCap":211943895},{"date":"2025-01-24","current":-2.370764,"twenty":-5.386347,"median":-2.370764,"eighty":38.859482,"marketCap":211943895},{"date":"2025-01-28","current":-2.370764,"twenty":-5.373878,"median":-2.370764,"eighty":38.859482,"marketCap":211943895},{"date":"2025-02-07","current":-2.370764,"twenty":-5.398815,"median":-2.370764,"eighty":38.859482,"marketCap":211943895},{"date":"2025-02-14","current":-2.370764,"twenty":-5.398815,"median":-2.370764,"eighty":38.859482,"marketCap":211943895},{"date":"2025-02-21","current":-2.370764,"twenty":-5.398815,"median":-2.370764,"eighty":38.859482,"marketCap":211943895},{"date":"2025-02-28","current":-2.370764,"twenty":-5.398815,"median":-2.370764,"eighty":38.859482,"marketCap":211943895},{"date":"2025-03-07","current":-2.370764,"twenty":-5.411284,"median":-2.370764,"eighty":38.859482,"marketCap":211943895},{"date":"2025-03-14","current":-2.370764,"twenty":-5.411284,"median":-2.370764,"eighty":38.859482,"marketCap":211943895},{"date":"2025-03-21","current":-2.370764,"twenty":-5.411284,"median":-2.370764,"eighty":38.859482,"marketCap":211943895},{"date":"2025-03-28","current":-2.370764,"twenty":-5.411284,"median":-2.370764,"eighty":38.859482,"marketCap":211943895},{"date":"2025-04-03","current":-2.370764,"twenty":-5.411284,"median":-2.370764,"eighty":38.859482,"marketCap":211943895},{"date":"2025-04-11","current":-2.370764,"twenty":-5.411284,"median":-2.370764,"eighty":38.859482,"marketCap":211943895},{"date":"2025-04-17","current":-2.370764,"twenty":-5.398815,"median":-2.370764,"eighty":38.859482,"marketCap":211943895},{"date":"2025-04-25","current":-2.370764,"twenty":-5.423752,"median":-2.370764,"eighty":38.859482,"marketCap":211943895},{"date":"2025-05-02","current":-2.370764,"twenty":-5.411284,"median":-2.370764,"eighty":38.859482,"marketCap":211943895},{"date":"2025-05-09","current":-2.370764,"twenty":-5.423752,"median":-2.370764,"eighty":38.859482,"marketCap":211943895},{"date":"2025-05-16","current":-2.370764,"twenty":-5.423752,"median":-2.370764,"eighty":38.859482,"marketCap":211943895},{"date":"2025-05-23","current":-2.370764,"twenty":-5.423752,"median":-2.370764,"eighty":38.859482,"marketCap":211943895},{"date":"2025-05-30","current":-2.370764,"twenty":-5.423752,"median":-2.370764,"eighty":38.859482,"marketCap":211943895},{"date":"2025-06-06","current":-2.370764,"twenty":-5.423752,"median":-2.370764,"eighty":38.859482,"marketCap":211943895},{"date":"2025-06-13","current":-2.370764,"twenty":-5.423752,"median":-2.370764,"eighty":38.859482,"marketCap":211943895},{"date":"2025-06-20","current":-2.370764,"twenty":-5.423752,"median":-2.370764,"eighty":38.859482,"marketCap":211943895},{"date":"2025-06-27","current":-2.370764,"twenty":-5.411284,"median":-2.370764,"eighty":38.859482,"marketCap":211943895},{"date":"2025-07-04","current":-2.370764,"twenty":-5.411284,"median":-2.370764,"eighty":38.859482,"marketCap":211943895},{"date":"2025-07-11","current":-2.370764,"twenty":-5.411284,"median":-2.370764,"eighty":38.859482,"marketCap":211943895},{"date":"2025-07-18","current":0.924582,"twenty":-5.411284,"median":-2.370764,"eighty":38.859482,"marketCap":211943895}],"updateTime":1752948622266}}}