港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

四川成渝高速公路

4.850

+0.0601.25%

成交量：279.60万

成交额：1,351.98万

市值：148.32亿

市盈率：9.32

高：4.880

开：4.810

低：4.800

收：4.790

数据加载中...

总览公司新闻公告

直击股东大会丨资本开支高峰期已过四川成渝董事长强调“高速公路仍然是优质资产”

每日经济新闻

四川成渝高速公路将于7月11日派发末期股息每股0.29元

四川成渝高速公路(00107)将于7月11日派发末期股息每股0.29元

四川成渝高速公路盘中最高价触及4.700港元，创近一年新高

每日卖空追踪 | 四川成渝高速公路 05月22日卖空量成交5.6万股，卖空比例为1.2%

四川成渝高速公路05月22日获主力加仓89.0万元

每日卖空追踪 | 四川成渝高速公路 05月21日卖空量成交26.8万股，卖空比例为4.49%

格隆汇沽空预警榜 | 5月19日

四川成渝高速公路05月20日获主力加仓130.7万元

四川成渝高速公路05月19日主力净流入495.2万元散户资金抛售

格隆汇沽空预警榜 | 5月16日

每日卖空追踪 | 四川成渝高速公路 05月14日卖空量成交8000股，卖空比例为0.34%

四川成渝高速公路05月14日主力净流入160.4万元散户资金抛售

四川成渝高速公路05月09日主力净流入415.8万元散户资金抛售

每日卖空追踪 | 四川成渝高速公路 05月08日卖空量成交6000股，卖空比例为0.36%

四川成渝高速公路05月08日遭主力抛售58.5万元

每日卖空追踪 | 四川成渝高速公路 04月30日卖空量成交6万股，卖空比例为1.52%

四川成渝高速公路04月30日主力净流入100.9万元散户资金抛售

【华创交运*业绩点评】四川成渝：25Q1业绩+16.6%，延续高增长趋势，费用下降显著，资产负债率优化明显

华创交运与供应...

四川成渝一季度营收18.5亿元，同比下降8.1%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00107/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00107","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00107\",,,,,undefined,":{"symbol":"00107","market":"HK","secType":"STK","nameCN":"四川成渝高速公路","latestPrice":4.85,"timestamp":1749802089025,"preClose":4.79,"halted":0,"volume":2796000,"delay":0,"floatShares":895320000,"shares":3058060000,"eps":0.52053798759724,"marketStatus":"未开盘","change":0.06,"latestTime":"06-13 16:08:09","open":4.81,"high":4.88,"low":4.8,"amount":13519809,"amplitude":0.016701,"askPrice":4.85,"askSize":134000,"bidPrice":4.84,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.5373617407901657,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":0,"adr":0,"listingDate":876153600000,"exchange":"SEHK","adjPreClose":4.79,"dividendRate":0.065328,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"volumeRatio":0.6295595785008047,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601107","market":"SH","secType":"STK","nameCN":"四川成渝","latestPrice":6.19,"timestamp":1749798000000,"preClose":6.18,"halted":0,"volume":12625000,"delay":0,"premium":"-28.19"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00107\",,,,,undefined,":{"symbol":"00107","floatShares":895320000,"roa":"2.70%","roe":"8.46%","lyrEps":0.520538,"volumeRatio":0.6295595785008047,"shares":3058060000,"dividePrice":0.316421,"high":4.88,"amplitude":0.016701,"preClose":4.79,"low":4.8,"week52Low":2.793,"pbRate":"0.68","psRate":"1.33","week52High":4.96,"institutionHeld":0,"latestPrice":4.85,"committee":-0.970588,"eps":0.52053798759724,"divideRate":0.065241,"volume":2796000,"delay":0,"ttmEps":0.5373617407901657,"open":4.81,"prevYearClose":3.309,"prevWeekClose":4.85,"prevMonthClose":4.668,"prevQuarterClose":3.543,"fiveDayClose":4.7,"twentyDayClose":4.106,"sixtyDayClose":3.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00107\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537907541","title":"直击股东大会丨资本开支高峰期已过 四川成渝董事长强调“高速公路仍然是优质资产”","url":"https://stock-news.laohu8.com/highlight/detail?id=2537907541","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537907541?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 15:09","pubTimestamp":1747984163,"startTime":"0","endTime":"0","summary":"5月22日下午，四川成渝召开2024年年度股东大会。公司董事长罗祖义表示，四川成渝连续3年保持60%以上的高比例现金分红。目前已经结束了资本开支的高峰阶段。罗祖义多次强调高速公路是公司的核心资源。四川成渝也在自己的高速公路发展新能源充电业务。罗祖义对此表示，维护成本下降并不是公司不重视高速公路的维护。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523152202a6e9e443&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523152202a6e9e443&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00107","601107","BK0234","BK0000","BK0188"],"gpt_icon":0},{"id":"2537750849","title":"四川成渝高速公路将于7月11日派发末期股息每股0.29元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537750849","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537750849?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 08:14","pubTimestamp":1747959240,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　四川成渝高速公路（00107）发布公告，该公司将于2025年7月11日派发末期股息每股0.29元。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-05-23/doc-inexnynn6375919.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00107","BK1185","BK1567"],"gpt_icon":0},{"id":"2537944209","title":"四川成渝高速公路(00107)将于7月11日派发末期股息每股0.29元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537944209","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537944209?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:49","pubTimestamp":1747921744,"startTime":"0","endTime":"0","summary":"智通财经APP讯，四川成渝高速公路(00107)发布公告，该公司将于2025年7月11日派发末期股息每股0.29元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00107","BK1567","BK1185"],"gpt_icon":0},{"id":"2537913171","title":"四川成渝高速公路盘中最高价触及4.700港元，创近一年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2537913171","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537913171?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:34","pubTimestamp":1747902858,"startTime":"0","endTime":"0","summary":"截至5月22日收盘，四川成渝高速公路报4.680港元，较上个交易日上涨2.18%，当日盘中最高价触及4.700港元，创近一年新高。资金流向方面，当日主力流入1249.670万港元，流出502.682万港元，净流入746.99万港元。四川成渝高速公路股份有限公司成立于1997年,是中国西部地区唯一一家基建类A+H股上市企业,也是蜀道集团唯一的高速公路产业上市平台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052216562494fef62e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052216562494fef62e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","BK1567","00107"],"gpt_icon":0},{"id":"2537475914","title":"每日卖空追踪 | 四川成渝高速公路 05月22日卖空量成交5.6万股，卖空比例为1.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537475914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537475914?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:30","pubTimestamp":1747902610,"startTime":"0","endTime":"0","summary":"四川成渝高速公路北京时间05月22日，涨2.18%，卖空量成交5.6万股%，较上一交易日减少86.79%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522174246a4880a8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522174246a4880a8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00107","BK1185","BK1567"],"gpt_icon":0},{"id":"2537115699","title":"四川成渝高速公路05月22日获主力加仓89.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537115699","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537115699?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:15","pubTimestamp":1747901728,"startTime":"0","endTime":"0","summary":"05月22日, 四川成渝高速公路股价涨2.18%，报收4.68元，成交金额2179.5万元，换手率0.52%，振幅2.62%，量比1.29。四川成渝高速公路今日主力资金净流入89.0万元，连续4日净流入，上一交易日主力净流入121.5万元。该股近5个交易日上涨7.59%，主力资金累计净流入782.6万元；近20日主力资金累计净流入1107.4万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522173033a6e8a682&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522173033a6e8a682&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00107","BK1185","BK1567"],"gpt_icon":0},{"id":"2537331985","title":"每日卖空追踪 | 四川成渝高速公路 05月21日卖空量成交26.8万股，卖空比例为4.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537331985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537331985?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:30","pubTimestamp":1747816209,"startTime":"0","endTime":"0","summary":"四川成渝高速公路北京时间05月21日，涨0.66%，卖空量成交26.8万股%，较上一交易日减少36.19%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521173244a48695e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521173244a48695e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","00107","BK1567"],"gpt_icon":0},{"id":"2537470466","title":"格隆汇沽空预警榜 | 5月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2537470466","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537470466?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 02:15","pubTimestamp":1747764900,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为16.93%，过去两个月大市日均沽空比例为17.48%。其中，恒生中国企业-R、安硕恒生指数-R、安硕沪深三百-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、恒生中国企业、比亚迪股份的沽空金额排名前三位，分别为24.41亿、16.15亿、14.78亿。锅圈、国富氢能、阳光保险的偏离值排名前三位，分别为7.33、7.03、6.95。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/21021550548644.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MCHmain","TCHmain","KSTmain","06963","HBBD.SI","07522","00467","81211","02800","03072","AAGIY","03133","09860","02582","00107","81299","81024","01211","09820","BYDDY","MIUmain","02517","ALBmain","METmain","03033","01963","89988","03077","03931","HYDD.SI","HXXD.SI","81810","83188","HMTD.SI","00917","00290","01299","02828","82828","002594","HTCD.SI"],"gpt_icon":1},{"id":"2536613648","title":"四川成渝高速公路05月20日获主力加仓130.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536613648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536613648?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:15","pubTimestamp":1747728955,"startTime":"0","endTime":"0","summary":"05月20日, 四川成渝高速公路股价涨3.64%，报收4.55元，成交金额2064.0万元，换手率0.51%，振幅4.56%，量比2.09。四川成渝高速公路今日主力资金净流入130.7万元，上一交易日主力净流入495.2万元。该股近5个交易日上涨3.91%，主力资金累计净流入848.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入660.8万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520174545a485363d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520174545a485363d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","00107","BK1185"],"gpt_icon":0},{"id":"2536502763","title":"四川成渝高速公路05月19日主力净流入495.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2536502763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536502763?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642540,"startTime":"0","endTime":"0","summary":"05月19日, 四川成渝高速公路股价涨0.23%，报收4.39元，成交金额1677.9万元，换手率0.43%，振幅2.05%，量比2.25。四川成渝高速公路今日主力资金净流入495.2万元，上一交易日主力净流出53.8万元。该股近5个交易日上涨1.39%，主力资金累计净流入718.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入530.1万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173448a6e486e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173448a6e486e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","00107","BK1567"],"gpt_icon":0},{"id":"2536533355","title":"格隆汇沽空预警榜 | 5月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2536533355","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536533355?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 02:15","pubTimestamp":1747505700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.02%，过去两个月大市日均沽空比例为17.38%。其中，安硕亚洲除日-U、华夏A50-R、长城汽车-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、美团-W、比亚迪股份的沽空金额排名前三位，分别为37.38亿、15.93亿、13.88亿。瑞浦兰钧、中创新航、微创脑科学的偏离值排名前三位，分别为7.86、7.42、5.66。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/18021550478692.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02800","PAImain","02333","HYDD.SI","82333","89888","80291","03690","02443","02172","82318","89988","82839","09999","03133","03075","MIUmain","HPAD.SI","03033","03650","03145","07515","HXXD.SI","06660","601633","PNGAY","ALBmain","03931","02828","MCHmain","01211","BYDDY","601318","00045","81810","02517","00666","09191","81211","02507","HTCD.SI","03077","00107"],"gpt_icon":1},{"id":"2535455750","title":"每日卖空追踪 | 四川成渝高速公路 05月14日卖空量成交8000股，卖空比例为0.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535455750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535455750?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:30","pubTimestamp":1747211410,"startTime":"0","endTime":"0","summary":"四川成渝高速公路北京时间05月14日，涨0.23%，卖空量成交8000股%，较上一交易日减少69.23%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514175534a47dfd15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514175534a47dfd15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00107","BK1567","BK1185"],"gpt_icon":0},{"id":"2535830048","title":"四川成渝高速公路05月14日主力净流入160.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535830048","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535830048?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210537,"startTime":"0","endTime":"0","summary":"05月14日, 四川成渝高速公路股价涨0.23%，报收4.36元，成交金额1026.4万元，换手率0.26%，振幅1.61%，量比1.31。四川成渝高速公路今日主力资金净流入160.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.11%，主力资金累计净流入517.7万元；近20日主力资金累计净流入20.0万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174701a6dec43b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174701a6dec43b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1567","00107","BK1185"],"gpt_icon":0},{"id":"2534170916","title":"四川成渝高速公路05月09日主力净流入415.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2534170916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534170916?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778539,"startTime":"0","endTime":"0","summary":"05月09日, 四川成渝高速公路股价涨2.35%，报收4.35元，成交金额1418.9万元，换手率0.37%，振幅2.35%，量比1.37。四川成渝高速公路今日主力资金净流入415.8万元，上一交易日主力净流出58.5万元。该股近5个交易日上涨0.93%，主力资金累计净流入183.0万元；近20日主力资金累计净流出98.5万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509175833a6d8eada&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509175833a6d8eada&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","BK1567","00107"],"gpt_icon":0},{"id":"2533937183","title":"每日卖空追踪 | 四川成渝高速公路 05月08日卖空量成交6000股，卖空比例为0.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533937183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533937183?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:30","pubTimestamp":1746693010,"startTime":"0","endTime":"0","summary":"四川成渝高速公路北京时间05月08日，跌0.47%，卖空量成交6000股%，较上一交易日减少94.12%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174452a47680e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174452a47680e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","BK1567","00107"],"gpt_icon":0},{"id":"2533977560","title":"四川成渝高速公路05月08日遭主力抛售58.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533977560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533977560?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:15","pubTimestamp":1746692130,"startTime":"0","endTime":"0","summary":"05月08日, 四川成渝高速公路股价跌0.47%，报收4.25元，成交金额716.5万元，换手率0.19%，振幅1.17%，量比0.75。四川成渝高速公路今日主力资金净流出58.5万元，连续3日净流出，上一交易日主力净流出57.2万元。该股近5个交易日上涨1.67%，主力资金累计净流出131.9万元；近20日主力资金累计净流出705.5万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173400a4767c74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173400a4767c74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","BK1567","00107"],"gpt_icon":0},{"id":"2531412089","title":"每日卖空追踪 | 四川成渝高速公路 04月30日卖空量成交6万股，卖空比例为1.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531412089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531412089?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 17:49","pubTimestamp":1746006543,"startTime":"0","endTime":"0","summary":"四川成渝高速公路北京时间04月30日，涨3.35%，卖空量成交6万股，较上一交易日增加50%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430174943a6cea63b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430174943a6cea63b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","00107","BK1567"],"gpt_icon":0},{"id":"2531413089","title":"四川成渝高速公路04月30日主力净流入100.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2531413089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531413089?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000914,"startTime":"0","endTime":"0","summary":"04月30日, 四川成渝高速公路股价涨3.35%，报收4.32元，成交金额1686.2万元，换手率0.44%，振幅2.87%，量比1.35。四川成渝高速公路今日主力资金净流入100.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.70%，主力资金累计净流入35.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出59.9万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170253a6ce9823&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170253a6ce9823&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","00107","BK1567"],"gpt_icon":0},{"id":"2532401736","title":"【华创交运*业绩点评】四川成渝：25Q1业绩+16.6%，延续高增长趋势，费用下降显著，资产负债率优化明显","url":"https://stock-news.laohu8.com/highlight/detail?id=2532401736","media":"华创交运与供应...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532401736?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 14:08","pubTimestamp":1745993280,"startTime":"0","endTime":"0","summary":"预计公司通行费收入稳健，利润增长来自于显著的费用下降，资产负债率继续优化。具体内容详见华创证券研究所2025年4月30日发布的报告《四川成渝2025年一季报点评：25Q1业绩+16.6%，延续高增长趋势，费用下降显著，资产负债率优化明显》法律声明：华创证券研究所定位为面向专业投资者的研究团队，本资料仅适用于经认可的专业投资者，仅供在新媒体背景下研究观点的及时交流。除经华创证券认可的媒体约稿等情况外，其他一切转载行为均属违法。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050109372194e98791&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050109372194e98791&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00107","BK1567","BK1185"],"gpt_icon":0},{"id":"2531722324","title":"四川成渝一季度营收18.5亿元，同比下降8.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531722324","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531722324?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 11:08","pubTimestamp":1745982503,"startTime":"0","endTime":"0","summary":"4月29日，四川成渝公布2025年一季报，公司营业收入为18.5亿元，同比下降8.1%；归母净利润为4.56亿元，同比上升16.6%；扣非归母净利润为4.43亿元，同比上升16.5%；经营现金流净额为5.12亿元，同比下降35.9%；EPS为0.1493元。截至一季度末，公司总资产633.75亿元，较上年度末增长3.8%；归母净资产为200.44亿元，较上年度末增长8.9%。文章来源：财中社四川成渝一季度营收18.5亿元，同比下降8.1%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430114000a6ce3d88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430114000a6ce3d88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601107","00107"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":114,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00107\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"00107","amount":0.29,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-05","defaultRemindTime":1749000600000,"name":"四川成渝高速公路","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-05","currency":"CNY","dateTimestamp":1748966400000,"payDate":"2025-07-11"},{"market":"HK","date":"2025-04-29","symbol":"00107","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"00107","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"00107","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00107","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00107\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-07-08","value":0.094624,"currency":"HKD"},{"executeDate":"2017-06-14","recordDate":"2017-06-15","paymentDate":"2017-07-13","value":0.125796,"currency":"HKD"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-07-12","value":0.122289,"currency":"HKD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-07-11","value":0.113805,"currency":"HKD"},{"executeDate":"2020-06-11","recordDate":"2020-06-12","paymentDate":"2020-07-14","value":0.119708,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00107\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00107\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00107","date":"2025-06-13","current":11.380036,"percent":0.595779,"low":5.383921,"twenty":6.250126,"median":10.137812,"eighty":12.83071,"high":112.25211,"avg":15.201339,"sd":19.042317,"marketCap":18976842500},"quantilePoints":[{"date":"2020-06-19","current":23.287696,"twenty":8.769865,"median":9.378346,"eighty":23.820957,"marketCap":9813451170},{"date":"2020-06-26","current":22.854853,"twenty":8.794147,"median":9.568646,"eighty":23.804311,"marketCap":9622330513},{"date":"2020-07-03","current":23.496492,"twenty":8.804208,"median":9.700087,"eighty":23.797686,"marketCap":9907717929},{"date":"2020-07-10","current":24.162899,"twenty":8.810545,"median":9.817871,"eighty":23.865136,"marketCap":10285881679},{"date":"2020-07-17","current":23.812431,"twenty":8.815754,"median":9.972802,"eighty":23.870336,"marketCap":10152796833},{"date":"2020-07-24","current":23.623701,"twenty":8.832225,"median":10.033363,"eighty":23.894409,"marketCap":10032905188},{"date":"2020-07-31","current":23.770802,"twenty":8.839529,"median":10.079683,"eighty":23.890593,"marketCap":10154638729},{"date":"2020-08-07","current":23.92121,"twenty":8.861177,"median":10.129718,"eighty":23.926934,"marketCap":10229915376},{"date":"2020-08-14","current":23.974536,"twenty":8.898585,"median":10.247311,"eighty":23.97107,"marketCap":10278437196},{"date":"2020-08-21","current":24.147004,"twenty":8.912973,"median":10.512252,"eighty":24.075873,"marketCap":10399348115},{"date":"2020-08-28","current":105.441343,"twenty":8.968987,"median":22.701008,"eighty":24.091385,"marketCap":10178887346},{"date":"2020-09-04","current":108.260447,"twenty":8.972252,"median":22.85499,"eighty":24.173707,"marketCap":10486437492},{"date":"2020-09-11","current":110.679581,"twenty":8.986822,"median":23.250906,"eighty":24.229272,"marketCap":10732249419},{"date":"2020-09-18","current":109.532493,"twenty":8.996644,"median":23.376296,"eighty":24.279673,"marketCap":10723987895},{"date":"2020-09-25","current":107.272232,"twenty":9.007979,"median":23.496492,"eighty":24.34403,"marketCap":10419251179},{"date":"2020-09-30","current":105.70006,"twenty":9.010232,"median":23.532867,"eighty":24.387128,"marketCap":10315517639},{"date":"2020-10-09","current":106.569139,"twenty":9.014357,"median":23.581413,"eighty":24.574473,"marketCap":10550071699},{"date":"2020-10-16","current":106.919137,"twenty":9.0181,"median":23.630727,"eighty":24.862687,"marketCap":10580377220},{"date":"2020-10-23","current":102.16069,"twenty":9.028785,"median":23.679615,"eighty":25.394733,"marketCap":10125167517},{"date":"2020-10-30","current":36.730893,"twenty":9.040139,"median":23.753418,"eighty":62.18352,"marketCap":9777296767},{"date":"2020-11-06","current":37.463414,"twenty":9.063254,"median":23.770791,"eighty":37.50066,"marketCap":10088884537},{"date":"2020-11-13","current":37.69653,"twenty":9.087113,"median":23.796572,"eighty":37.868617,"marketCap":10160189721},{"date":"2020-11-20","current":38.350529,"twenty":9.10026,"median":23.808569,"eighty":38.374212,"marketCap":10401281419},{"date":"2020-11-27","current":38.713622,"twenty":9.103591,"median":23.845332,"eighty":38.418483,"marketCap":10475218206},{"date":"2020-12-04","current":38.066877,"twenty":9.108561,"median":23.867935,"eighty":38.393216,"marketCap":10374333642},{"date":"2020-12-11","current":36.819453,"twenty":9.116524,"median":23.870867,"eighty":38.363199,"marketCap":10010364668},{"date":"2020-12-18","current":36.875602,"twenty":9.1199,"median":23.893814,"eighty":38.335304,"marketCap":10041884046},{"date":"2020-12-24","current":35.575046,"twenty":9.139525,"median":23.91744,"eighty":38.31769,"marketCap":9697712386},{"date":"2020-12-31","current":35.859512,"twenty":9.172846,"median":23.948683,"eighty":38.301993,"marketCap":9779262533},{"date":"2021-01-08","current":35.085842,"twenty":35.511992,"median":35.856434,"eighty":35.87484,"marketCap":9654443906},{"date":"2021-01-15","current":35.036189,"twenty":34.718955,"median":35.495067,"eighty":35.860978,"marketCap":9627100891},{"date":"2021-01-22","current":34.723572,"twenty":34.733697,"median":35.248764,"eighty":35.857665,"marketCap":9537185865},{"date":"2021-01-29","current":33.317907,"twenty":34.378033,"median":35.071253,"eighty":35.795823,"marketCap":9226760114},{"date":"2021-02-05","current":32.410554,"twenty":33.817555,"median":34.740447,"eighty":35.64998,"marketCap":8921724626},{"date":"2021-02-11","current":33.064852,"twenty":33.224317,"median":34.686716,"eighty":35.578112,"marketCap":9114883469},{"date":"2021-02-19","current":34.293079,"twenty":33.161599,"median":34.407536,"eighty":35.542686,"marketCap":9457589026},{"date":"2021-02-26","current":35.03417,"twenty":33.193121,"median":34.705144,"eighty":35.42464,"marketCap":9640736041},{"date":"2021-03-05","current":35.29605,"twenty":33.324772,"median":34.995062,"eighty":35.42464,"marketCap":9688451893},{"date":"2021-03-12","current":36.092873,"twenty":33.382184,"median":35.031045,"eighty":35.434964,"marketCap":9889828613},{"date":"2021-03-19","current":36.442839,"twenty":33.540224,"median":35.049317,"eighty":35.720271,"marketCap":9982399892},{"date":"2021-03-26","current":36.46607,"twenty":33.760089,"median":35.086711,"eighty":35.886502,"marketCap":9944666165},{"date":"2021-04-01","current":12.957854,"twenty":33.35223,"median":35.071253,"eighty":35.892333,"marketCap":10352003890},{"date":"2021-04-09","current":12.813667,"twenty":33.161762,"median":35.049317,"eighty":35.87484,"marketCap":10259407802},{"date":"2021-04-16","current":12.869745,"twenty":32.965571,"median":35.031045,"eighty":35.860978,"marketCap":10343322309},{"date":"2021-04-23","current":12.467257,"twenty":24.66846,"median":34.867256,"eighty":35.857665,"marketCap":10044924995},{"date":"2021-04-30","current":6.669186,"twenty":12.847314,"median":34.705144,"eighty":35.795823,"marketCap":10052569230},{"date":"2021-05-07","current":6.943917,"twenty":12.691892,"median":34.407536,"eighty":35.64998,"marketCap":10534492637},{"date":"2021-05-14","current":6.83598,"twenty":12.593091,"median":34.240994,"eighty":35.577324,"marketCap":10363992483},{"date":"2021-05-21","current":6.744212,"twenty":12.490933,"median":34.083388,"eighty":35.539824,"marketCap":10227681506},{"date":"2021-05-28","current":6.710094,"twenty":9.153526,"median":33.501998,"eighty":35.466228,"marketCap":10276208810},{"date":"2021-06-04","current":6.66296,"twenty":6.874132,"median":33.239915,"eighty":35.43327,"marketCap":10155651190},{"date":"2021-06-11","current":6.525352,"twenty":6.805076,"median":33.130197,"eighty":35.421091,"marketCap":9945183455},{"date":"2021-06-18","current":6.326041,"twenty":6.750588,"median":32.997006,"eighty":35.387565,"marketCap":9563229474},{"date":"2021-06-25","current":6.413315,"twenty":6.705351,"median":32.688789,"eighty":35.286593,"marketCap":9689061896},{"date":"2021-07-02","current":6.288764,"twenty":6.680396,"median":22.732937,"eighty":35.248764,"marketCap":9484291881},{"date":"2021-07-09","current":6.295148,"twenty":6.66296,"median":12.889251,"eighty":35.244049,"marketCap":9484406057},{"date":"2021-07-16","current":6.341479,"twenty":6.623143,"median":12.802343,"eighty":35.203887,"marketCap":9554013060},{"date":"2021-07-23","current":6.467376,"twenty":6.507264,"median":12.716918,"eighty":35.193952,"marketCap":9742752055},{"date":"2021-07-30","current":6.291209,"twenty":6.420068,"median":12.635983,"eighty":35.185763,"marketCap":9509207157},{"date":"2021-08-06","current":6.207634,"twenty":6.404131,"median":12.559978,"eighty":35.182038,"marketCap":9360225731},{"date":"2021-08-13","current":6.263798,"twenty":6.369573,"median":12.491243,"eighty":35.087581,"marketCap":9457782323},{"date":"2021-08-20","current":6.41568,"twenty":6.358321,"median":12.467257,"eighty":35.085842,"marketCap":9659658771},{"date":"2021-08-27","current":5.473026,"twenty":6.346246,"median":6.965495,"eighty":35.056664,"marketCap":9965465178},{"date":"2021-09-03","current":5.654934,"twenty":6.333977,"median":6.890851,"eighty":35.049317,"marketCap":10300873644},{"date":"2021-09-10","current":5.767779,"twenty":6.320255,"median":6.839087,"eighty":35.036189,"marketCap":10533451269},{"date":"2021-09-17","current":5.667756,"twenty":6.310327,"median":6.785998,"eighty":35.03417,"marketCap":10320169256},{"date":"2021-09-24","current":5.825949,"twenty":6.30433,"median":6.763558,"eighty":35.029169,"marketCap":10613124042},{"date":"2021-09-30","current":5.737199,"twenty":6.291926,"median":6.744212,"eighty":35.008205,"marketCap":10486426169},{"date":"2021-10-08","current":5.814011,"twenty":6.284842,"median":6.707129,"eighty":34.918378,"marketCap":10626337679},{"date":"2021-10-15","current":5.975127,"twenty":6.273588,"median":6.680824,"eighty":34.816532,"marketCap":10928301974},{"date":"2021-10-22","current":5.702267,"twenty":6.248892,"median":6.675914,"eighty":34.733697,"marketCap":10504127335},{"date":"2021-10-29","current":6.788276,"twenty":6.199124,"median":6.67547,"eighty":34.70883,"marketCap":11093602540},{"date":"2021-11-05","current":6.39511,"twenty":6.220162,"median":6.66296,"eighty":34.662209,"marketCap":10468299138},{"date":"2021-11-12","current":6.337764,"twenty":6.248892,"median":6.652072,"eighty":34.538284,"marketCap":10417201761},{"date":"2021-11-19","current":6.580221,"twenty":6.266352,"median":6.619908,"eighty":34.378033,"marketCap":10800417748},{"date":"2021-11-26","current":6.713946,"twenty":6.270829,"median":6.618865,"eighty":34.317498,"marketCap":11023432790},{"date":"2021-12-03","current":6.883755,"twenty":6.272343,"median":6.619908,"eighty":34.251411,"marketCap":11323133874},{"date":"2021-12-10","current":6.742628,"twenty":6.273588,"median":6.634454,"eighty":34.168885,"marketCap":11109930516},{"date":"2021-12-17","current":7.606496,"twenty":6.277556,"median":6.660305,"eighty":34.094481,"marketCap":12524674753},{"date":"2021-12-24","current":7.477167,"twenty":6.282569,"median":6.672105,"eighty":33.894008,"marketCap":12323483844},{"date":"2021-12-31","current":9.774413,"twenty":6.283347,"median":6.678155,"eighty":33.654904,"marketCap":16144729525},{"date":"2022-01-07","current":9.890468,"twenty":9.476713,"median":9.774413,"eighty":9.955335,"marketCap":16274394573},{"date":"2022-01-14","current":8.987842,"twenty":9.147989,"median":9.638637,"eighty":9.89638,"marketCap":14821368613},{"date":"2022-01-21","current":8.460799,"twenty":8.868641,"median":9.225834,"eighty":9.820835,"marketCap":13984190495},{"date":"2022-01-28","current":8.302889,"twenty":8.447389,"median":9.026471,"eighty":9.771219,"marketCap":13688166972},{"date":"2022-02-04","current":8.319727,"twenty":8.417987,"median":8.987179,"eighty":9.769089,"marketCap":13709203437},{"date":"2022-02-11","current":9.304479,"twenty":8.427273,"median":9.0651,"eighty":9.751122,"marketCap":15362838474},{"date":"2022-02-18","current":9.459244,"twenty":8.460799,"median":9.187545,"eighty":9.66996,"marketCap":15695082291},{"date":"2022-02-25","current":8.861276,"twenty":8.593398,"median":9.171842,"eighty":9.63217,"marketCap":14739163206},{"date":"2022-03-04","current":8.887528,"twenty":8.656696,"median":9.10912,"eighty":9.526151,"marketCap":14788492202},{"date":"2022-03-11","current":8.642567,"twenty":8.593398,"median":8.987842,"eighty":9.459244,"marketCap":14359172090},{"date":"2022-03-18","current":8.346801,"twenty":8.417987,"median":8.940506,"eighty":9.407288,"marketCap":13812478226},{"date":"2022-03-25","current":8.201948,"twenty":8.369937,"median":8.893523,"eighty":9.370518,"marketCap":13573342062},{"date":"2022-04-01","current":6.052101,"twenty":8.334368,"median":8.868213,"eighty":9.322451,"marketCap":13924614317},{"date":"2022-04-08","current":6.291129,"twenty":8.313142,"median":8.791298,"eighty":9.308073,"marketCap":14480842547},{"date":"2022-04-14","current":6.030003,"twenty":8.275091,"median":8.663291,"eighty":9.304352,"marketCap":13856827008},{"date":"2022-04-22","current":5.752454,"twenty":7.959323,"median":8.620023,"eighty":9.290112,"marketCap":12971944811},{"date":"2022-04-29","current":5.868686,"twenty":6.148964,"median":8.586371,"eighty":9.256985,"marketCap":12592273736},{"date":"2022-05-06","current":5.653432,"twenty":6.068449,"median":8.427273,"eighty":9.236485,"marketCap":12029644715},{"date":"2022-05-13","current":5.761338,"twenty":6.030003,"median":8.41677,"eighty":9.225834,"marketCap":12039905569},{"date":"2022-05-20","current":5.697795,"twenty":5.845944,"median":8.373757,"eighty":9.203248,"marketCap":12074180083},{"date":"2022-05-27","current":5.818238,"twenty":5.822558,"median":8.346801,"eighty":9.171842,"marketCap":12318715666},{"date":"2022-06-02","current":6.02123,"twenty":5.822555,"median":8.334368,"eighty":9.154851,"marketCap":12816925207},{"date":"2022-06-10","current":6.005245,"twenty":5.82739,"median":8.316442,"eighty":9.150165,"marketCap":12696959318},{"date":"2022-06-17","current":5.733643,"twenty":5.822555,"median":8.305028,"eighty":9.084559,"marketCap":12109418268},{"date":"2022-06-24","current":5.630395,"twenty":5.801026,"median":8.217671,"eighty":9.065717,"marketCap":11938703752},{"date":"2022-06-30","current":5.576919,"twenty":5.768842,"median":7.995024,"eighty":9.018745,"marketCap":11804950945},{"date":"2022-07-08","current":5.535927,"twenty":5.75375,"median":6.217696,"eighty":8.987046,"marketCap":11730246577},{"date":"2022-07-15","current":5.583058,"twenty":5.726564,"median":6.150029,"eighty":8.961529,"marketCap":11720475129},{"date":"2022-07-22","current":5.68252,"twenty":5.700489,"median":6.105503,"eighty":8.939633,"marketCap":11937102280},{"date":"2022-07-29","current":5.649855,"twenty":5.68614,"median":6.080523,"eighty":8.932488,"marketCap":11882959617},{"date":"2022-08-05","current":5.484438,"twenty":5.676167,"median":6.052101,"eighty":8.908135,"marketCap":11505669797},{"date":"2022-08-12","current":5.495266,"twenty":5.664824,"median":6.025616,"eighty":8.889926,"marketCap":11544095631},{"date":"2022-08-19","current":5.463542,"twenty":5.647988,"median":6.007123,"eighty":8.880101,"marketCap":11362568107},{"date":"2022-08-26","current":5.925504,"twenty":5.626623,"median":5.970678,"eighty":8.866826,"marketCap":11365124674},{"date":"2022-09-02","current":5.956792,"twenty":5.636861,"median":5.953771,"eighty":8.833633,"marketCap":11384114671},{"date":"2022-09-09","current":6.084164,"twenty":5.643582,"median":5.970678,"eighty":8.786517,"marketCap":11583271884},{"date":"2022-09-16","current":5.870683,"twenty":5.647055,"median":5.993907,"eighty":8.72839,"marketCap":11073560583},{"date":"2022-09-23","current":5.990309,"twenty":5.651286,"median":5.989098,"eighty":8.66461,"marketCap":11082297144},{"date":"2022-09-30","current":5.697334,"twenty":5.655428,"median":5.95779,"eighty":8.651044,"marketCap":10560417234},{"date":"2022-10-07","current":5.721534,"twenty":5.659505,"median":5.947765,"eighty":8.633549,"marketCap":10604664111},{"date":"2022-10-14","current":5.752924,"twenty":5.664163,"median":5.931668,"eighty":8.596662,"marketCap":10549746622},{"date":"2022-10-21","current":5.894213,"twenty":5.665967,"median":5.916365,"eighty":8.591993,"marketCap":10734823648},{"date":"2022-10-28","current":6.048622,"twenty":5.669054,"median":5.91063,"eighty":8.561257,"marketCap":10314297558},{"date":"2022-11-04","current":6.048594,"twenty":5.674176,"median":5.928586,"eighty":8.454094,"marketCap":10414616646},{"date":"2022-11-11","current":6.133547,"twenty":5.676116,"median":5.936762,"eighty":8.425416,"marketCap":10655005385},{"date":"2022-11-18","current":6.114279,"twenty":5.676274,"median":5.955281,"eighty":8.417744,"marketCap":10585144252},{"date":"2022-11-25","current":6.205626,"twenty":5.676874,"median":5.982569,"eighty":8.416441,"marketCap":10658053626},{"date":"2022-12-02","current":6.275889,"twenty":5.679218,"median":5.989704,"eighty":8.407614,"marketCap":10964757131},{"date":"2022-12-09","current":6.395457,"twenty":5.683727,"median":6.007123,"eighty":8.37605,"marketCap":11277444865},{"date":"2022-12-16","current":6.354982,"twenty":5.689985,"median":6.025616,"eighty":8.367118,"marketCap":11179934389},{"date":"2022-12-23","current":6.030806,"twenty":5.696037,"median":6.033022,"eighty":8.354033,"marketCap":10612935806},{"date":"2022-12-30","current":6.131043,"twenty":5.69701,"median":6.033162,"eighty":8.348609,"marketCap":10920413602},{"date":"2023-01-06","current":6.100461,"twenty":5.697611,"median":6.044742,"eighty":8.344108,"marketCap":10977572041},{"date":"2023-01-13","current":6.070287,"twenty":5.698831,"median":6.048594,"eighty":8.337546,"marketCap":11132182378},{"date":"2023-01-20","current":6.211664,"twenty":5.700489,"median":6.051403,"eighty":8.325607,"marketCap":11293699883},{"date":"2023-01-27","current":6.216395,"twenty":5.701135,"median":6.054165,"eighty":8.319767,"marketCap":11304613045},{"date":"2023-02-03","current":6.238979,"twenty":5.702135,"median":6.058902,"eighty":8.319727,"marketCap":11404435088},{"date":"2023-02-10","current":6.262264,"twenty":5.70216,"median":6.0654,"eighty":8.313157,"marketCap":11378215548},{"date":"2023-02-17","current":6.334863,"twenty":5.703519,"median":6.072119,"eighty":8.31308,"marketCap":11401254052},{"date":"2023-02-24","current":6.373956,"twenty":5.707204,"median":6.082555,"eighty":8.305028,"marketCap":11331363703},{"date":"2023-03-03","current":6.415152,"twenty":5.711344,"median":6.091872,"eighty":8.302889,"marketCap":11478139321},{"date":"2023-03-10","current":6.364992,"twenty":6.368412,"median":6.379634,"eighty":6.391166,"marketCap":11304333865},{"date":"2023-03-17","current":6.389008,"twenty":6.272343,"median":9.660495,"eighty":13.388026,"marketCap":11456773309},{"date":"2023-03-24","current":6.191246,"twenty":6.270829,"median":9.646562,"eighty":13.388026,"marketCap":11229612287},{"date":"2023-03-31","current":6.153006,"twenty":6.260009,"median":9.634253,"eighty":13.376949,"marketCap":11075005591},{"date":"2023-04-06","current":6.148184,"twenty":6.250505,"median":9.631827,"eighty":13.365873,"marketCap":11059188451},{"date":"2023-04-14","current":12.775028,"twenty":6.250126,"median":9.630642,"eighty":13.388026,"marketCap":11127008947},{"date":"2023-04-21","current":12.684652,"twenty":6.250126,"median":9.630642,"eighty":13.388026,"marketCap":11042608667},{"date":"2023-04-28","current":11.006399,"twenty":6.250126,"median":9.630642,"eighty":13.388026,"marketCap":11818974510},{"date":"2023-05-05","current":11.801679,"twenty":6.250126,"median":9.630642,"eighty":13.388026,"marketCap":12693749497},{"date":"2023-05-12","current":12.118521,"twenty":6.250126,"median":9.630642,"eighty":13.388026,"marketCap":12944784051},{"date":"2023-05-19","current":11.648366,"twenty":6.250126,"median":9.630642,"eighty":13.388026,"marketCap":12267609703},{"date":"2023-05-25","current":11.299696,"twenty":6.250316,"median":9.631234,"eighty":13.376949,"marketCap":11851434914},{"date":"2023-06-02","current":11.462225,"twenty":6.250126,"median":9.630642,"eighty":13.388026,"marketCap":11981133634},{"date":"2023-06-09","current":11.550212,"twenty":6.250126,"median":9.630642,"eighty":13.388026,"marketCap":12055685192},{"date":"2023-06-16","current":10.922657,"twenty":6.250126,"median":9.630642,"eighty":13.388026,"marketCap":11346067325},{"date":"2023-06-23","current":10.642923,"twenty":6.250126,"median":9.634987,"eighty":13.388026,"marketCap":10995190684},{"date":"2023-06-30","current":11.258372,"twenty":6.250126,"median":9.649267,"eighty":13.388026,"marketCap":11525798423},{"date":"2023-07-07","current":11.492937,"twenty":6.250316,"median":9.661158,"eighty":13.376949,"marketCap":11742982331},{"date":"2023-07-14","current":11.452172,"twenty":6.250316,"median":9.679246,"eighty":13.376949,"marketCap":11865527660},{"date":"2023-07-21","current":11.491222,"twenty":6.250316,"median":9.695421,"eighty":13.376949,"marketCap":11850654398},{"date":"2023-07-28","current":11.797409,"twenty":6.250316,"median":9.696507,"eighty":13.376949,"marketCap":12153395602},{"date":"2023-08-04","current":11.76842,"twenty":6.250316,"median":9.699247,"eighty":13.376949,"marketCap":12143684406},{"date":"2023-08-11","current":11.724816,"twenty":6.250316,"median":9.706142,"eighty":13.376949,"marketCap":12030376291},{"date":"2023-08-18","current":11.982235,"twenty":6.250316,"median":9.733577,"eighty":13.376949,"marketCap":12206478407},{"date":"2023-08-25","current":11.626297,"twenty":6.250316,"median":9.749754,"eighty":13.376949,"marketCap":11849727097},{"date":"2023-09-01","current":9.579469,"twenty":6.250316,"median":9.747885,"eighty":13.376949,"marketCap":11597247976},{"date":"2023-09-08","current":9.463683,"twenty":6.250316,"median":9.747885,"eighty":13.376949,"marketCap":11322195035},{"date":"2023-09-15","current":9.856839,"twenty":6.250316,"median":9.749754,"eighty":13.376949,"marketCap":11883995232},{"date":"2023-09-22","current":9.821869,"twenty":6.250316,"median":9.757317,"eighty":13.376949,"marketCap":11790057458},{"date":"2023-09-29","current":9.787547,"twenty":6.250505,"median":9.752105,"eighty":13.365873,"marketCap":11769006187},{"date":"2023-10-06","current":9.646895,"twenty":6.250505,"median":9.748965,"eighty":13.365873,"marketCap":11594326512},{"date":"2023-10-13","current":9.39414,"twenty":6.250505,"median":9.748965,"eighty":13.365873,"marketCap":11273681745},{"date":"2023-10-20","current":9.190078,"twenty":6.250694,"median":9.747885,"eighty":13.354797,"marketCap":11011798693},{"date":"2023-10-27","current":7.968812,"twenty":6.250505,"median":9.748965,"eighty":13.365873,"marketCap":11349524553},{"date":"2023-11-03","current":7.892712,"twenty":6.250505,"median":9.725073,"eighty":13.365873,"marketCap":11270987796},{"date":"2023-11-10","current":7.933972,"twenty":6.250505,"median":9.698406,"eighty":13.365873,"marketCap":11327541764},{"date":"2023-11-17","current":7.797883,"twenty":6.250505,"median":9.681444,"eighty":13.365873,"marketCap":11233653282},{"date":"2023-11-24","current":8.390051,"twenty":6.250505,"median":9.661822,"eighty":13.365873,"marketCap":12186237057},{"date":"2023-12-01","current":8.395964,"twenty":6.250505,"median":9.646895,"eighty":13.365873,"marketCap":12245392577},{"date":"2023-12-08","current":8.536019,"twenty":6.250505,"median":9.63603,"eighty":13.365873,"marketCap":12399342254},{"date":"2023-12-15","current":8.71458,"twenty":6.250505,"median":9.630194,"eighty":13.365873,"marketCap":12731817494},{"date":"2023-12-22","current":8.711589,"twenty":6.250505,"median":9.619042,"eighty":13.365873,"marketCap":12718947368},{"date":"2023-12-29","current":8.614555,"twenty":6.250505,"median":9.60117,"eighty":13.365873,"marketCap":12644336439},{"date":"2024-01-05","current":8.84449,"twenty":6.250505,"median":9.576151,"eighty":13.365873,"marketCap":12890276861},{"date":"2024-01-12","current":8.855957,"twenty":6.250505,"median":9.562781,"eighty":13.365873,"marketCap":12913860064},{"date":"2024-01-19","current":8.606218,"twenty":6.250505,"median":9.521771,"eighty":13.365873,"marketCap":12532450042},{"date":"2024-01-26","current":9.006281,"twenty":6.250505,"median":9.492209,"eighty":13.365873,"marketCap":13063983779},{"date":"2024-02-02","current":8.545261,"twenty":6.250505,"median":9.460933,"eighty":13.365873,"marketCap":12379451234},{"date":"2024-02-09","current":8.606615,"twenty":6.252932,"median":9.441969,"eighty":13.34669,"marketCap":12529737555},{"date":"2024-02-16","current":8.563246,"twenty":6.250694,"median":9.397416,"eighty":13.354797,"marketCap":12469295632},{"date":"2024-02-23","current":10.021073,"twenty":6.250694,"median":9.374432,"eighty":13.354797,"marketCap":14515171614},{"date":"2024-03-01","current":9.816746,"twenty":6.251813,"median":9.378346,"eighty":13.350744,"marketCap":14228080565},{"date":"2024-03-08","current":10.150713,"twenty":6.251813,"median":9.378346,"eighty":13.350744,"marketCap":14718664441},{"date":"2024-03-15","current":10.162252,"twenty":6.251813,"median":9.378346,"eighty":13.350744,"marketCap":14722352751},{"date":"2024-03-22","current":9.905779,"twenty":6.251813,"median":9.378346,"eighty":13.196281,"marketCap":14337665990},{"date":"2024-03-28","current":11.344606,"twenty":6.251813,"median":9.378346,"eighty":12.995072,"marketCap":14582102504},{"date":"2024-04-05","current":11.72297,"twenty":6.250316,"median":9.363702,"eighty":12.86591,"marketCap":15058520650},{"date":"2024-04-12","current":12.769423,"twenty":6.250505,"median":9.370518,"eighty":12.8116,"marketCap":16412035416},{"date":"2024-04-19","current":12.580614,"twenty":6.250505,"median":9.370518,"eighty":12.770544,"marketCap":16155562536},{"date":"2024-04-26","current":12.220661,"twenty":6.251813,"median":9.378346,"eighty":12.726517,"marketCap":15673973893},{"date":"2024-05-03","current":12.895544,"twenty":6.251813,"median":9.378346,"eighty":12.732601,"marketCap":15699503746},{"date":"2024-05-10","current":13.482191,"twenty":6.251813,"median":9.378346,"eighty":12.80707,"marketCap":16452676351},{"date":"2024-05-17","current":13.060964,"twenty":6.251813,"median":9.378346,"eighty":12.846713,"marketCap":15915247229},{"date":"2024-05-24","current":13.04241,"twenty":6.251813,"median":9.378346,"eighty":12.88535,"marketCap":15856342135},{"date":"2024-05-31","current":13.085111,"twenty":6.251813,"median":9.378346,"eighty":12.948656,"marketCap":15924447182},{"date":"2024-06-07","current":13.235425,"twenty":6.251813,"median":9.378346,"eighty":12.999183,"marketCap":16087402208},{"date":"2024-06-14","current":12.745857,"twenty":6.251813,"median":9.378346,"eighty":13.014808,"marketCap":15478147157},{"date":"2024-06-21","current":12.778654,"twenty":6.251813,"median":9.378346,"eighty":13.014808,"marketCap":15485488591},{"date":"2024-06-28","current":12.599662,"twenty":6.251813,"median":9.378346,"eighty":13.014808,"marketCap":15262247019},{"date":"2024-07-05","current":12.601043,"twenty":6.251813,"median":9.378346,"eighty":13.014808,"marketCap":15260605037},{"date":"2024-07-12","current":12.16797,"twenty":6.251813,"median":9.378346,"eighty":13.014808,"marketCap":14757775642},{"date":"2024-07-19","current":11.503615,"twenty":6.251813,"median":9.378346,"eighty":13.014808,"marketCap":13952279798},{"date":"2024-07-26","current":11.663975,"twenty":6.251813,"median":9.378346,"eighty":13.014808,"marketCap":14199332489},{"date":"2024-08-02","current":11.88253,"twenty":6.251813,"median":9.378346,"eighty":13.014808,"marketCap":14456964553},{"date":"2024-08-09","current":11.700498,"twenty":6.251813,"median":9.378346,"eighty":13.014808,"marketCap":14330370718},{"date":"2024-08-16","current":11.749549,"twenty":6.251813,"median":9.378346,"eighty":13.014808,"marketCap":14396039030},{"date":"2024-08-23","current":12.262164,"twenty":6.251813,"median":9.378346,"eighty":13.014808,"marketCap":15087615912},{"date":"2024-08-30","current":11.764574,"twenty":6.251813,"median":9.378346,"eighty":13.014808,"marketCap":14099291183},{"date":"2024-09-06","current":11.596625,"twenty":6.251813,"median":9.378346,"eighty":13.014808,"marketCap":13904705464},{"date":"2024-09-13","current":11.285612,"twenty":6.251813,"median":9.378346,"eighty":13.014808,"marketCap":13496370463},{"date":"2024-09-20","current":11.146206,"twenty":6.250694,"median":9.374432,"eighty":13.017034,"marketCap":13409592034},{"date":"2024-09-27","current":11.86671,"twenty":6.250694,"median":9.374432,"eighty":13.017034,"marketCap":14362262984},{"date":"2024-10-04","current":12.568183,"twenty":6.250694,"median":9.374432,"eighty":13.017034,"marketCap":15142160905},{"date":"2024-10-10","current":12.175975,"twenty":6.251813,"median":9.378346,"eighty":13.014808,"marketCap":14574641374},{"date":"2024-10-18","current":14.154252,"twenty":6.250694,"median":9.374432,"eighty":13.05532,"marketCap":16854295180},{"date":"2024-10-25","current":12.872955,"twenty":6.250694,"median":9.374432,"eighty":13.097551,"marketCap":15530776258},{"date":"2024-11-01","current":11.844405,"twenty":6.250694,"median":9.388364,"eighty":13.106764,"marketCap":15401322087},{"date":"2024-11-08","current":11.852473,"twenty":6.250694,"median":9.397416,"eighty":13.106764,"marketCap":15341902845},{"date":"2024-11-15","current":11.650293,"twenty":6.250694,"median":9.435861,"eighty":13.106764,"marketCap":14920510200},{"date":"2024-11-22","current":11.409458,"twenty":6.250694,"median":9.452781,"eighty":13.106764,"marketCap":14605152279},{"date":"2024-11-29","current":11.789824,"twenty":6.250694,"median":9.452781,"eighty":13.106764,"marketCap":15081934036},{"date":"2024-12-06","current":11.841053,"twenty":6.250694,"median":9.452781,"eighty":13.106764,"marketCap":15111789881},{"date":"2024-12-13","current":11.594212,"twenty":6.250694,"median":9.452781,"eighty":13.106764,"marketCap":14767561796},{"date":"2024-12-20","current":11.571169,"twenty":6.250694,"median":9.452781,"eighty":13.106764,"marketCap":14672904406},{"date":"2024-12-27","current":11.884752,"twenty":6.250694,"median":9.452781,"eighty":13.106764,"marketCap":15058855476},{"date":"2025-01-03","current":11.414858,"twenty":6.250694,"median":9.452781,"eighty":13.106764,"marketCap":14477625900},{"date":"2025-01-10","current":11.211495,"twenty":6.250694,"median":9.452781,"eighty":13.106764,"marketCap":14165818535},{"date":"2025-01-17","current":11.245638,"twenty":6.250694,"median":9.452781,"eighty":13.106764,"marketCap":14220423885},{"date":"2025-01-24","current":11.282647,"twenty":6.250694,"median":9.452781,"eighty":13.106764,"marketCap":14356621736},{"date":"2025-01-28","current":11.323466,"twenty":6.251813,"median":9.458825,"eighty":13.104921,"marketCap":14484071998},{"date":"2025-02-07","current":11.447322,"twenty":6.250505,"median":9.466759,"eighty":13.111001,"marketCap":14559652698},{"date":"2025-02-14","current":11.511467,"twenty":6.250505,"median":9.521771,"eighty":13.111001,"marketCap":14606272462},{"date":"2025-02-21","current":11.122342,"twenty":6.250505,"median":9.579469,"eighty":13.111001,"marketCap":14189933068},{"date":"2025-02-28","current":11.109343,"twenty":6.250505,"median":9.646895,"eighty":13.111001,"marketCap":14126637396},{"date":"2025-03-07","current":11.017188,"twenty":6.250316,"median":9.751417,"eighty":13.115238,"marketCap":14065700737},{"date":"2025-03-14","current":11.139608,"twenty":6.250316,"median":9.784142,"eighty":13.115238,"marketCap":14227169686},{"date":"2025-03-21","current":11.358469,"twenty":6.250316,"median":9.815843,"eighty":13.115238,"marketCap":14500995417},{"date":"2025-03-28","current":11.542581,"twenty":6.250316,"median":9.855849,"eighty":13.115238,"marketCap":14706226009},{"date":"2025-04-03","current":12.810074,"twenty":6.250316,"median":9.889731,"eighty":13.115238,"marketCap":16288882981},{"date":"2025-04-11","current":10.470397,"twenty":6.250316,"median":9.917701,"eighty":13.115238,"marketCap":16102300376},{"date":"2025-04-17","current":10.814763,"twenty":6.250505,"median":10.001972,"eighty":13.111001,"marketCap":16780772178},{"date":"2025-04-25","current":10.811981,"twenty":6.250126,"median":10.075225,"eighty":13.119474,"marketCap":16790943630},{"date":"2025-05-02","current":10.38923,"twenty":6.250316,"median":10.144262,"eighty":13.101236,"marketCap":16889283334},{"date":"2025-05-09","current":10.528963,"twenty":6.250126,"median":10.137812,"eighty":13.033659,"marketCap":17236601496},{"date":"2025-05-16","current":10.587703,"twenty":6.250126,"median":10.137812,"eighty":12.985616,"marketCap":17474367435},{"date":"2025-05-23","current":11.29223,"twenty":6.250126,"median":10.137812,"eighty":12.926263,"marketCap":18692895363},{"date":"2025-05-30","current":11.734562,"twenty":6.250126,"median":10.137812,"eighty":12.898586,"marketCap":19510522672},{"date":"2025-06-06","current":11.573508,"twenty":6.250126,"median":10.137812,"eighty":12.863595,"marketCap":19291839980},{"date":"2025-06-13","current":11.380036,"twenty":6.250126,"median":10.137812,"eighty":12.83071,"marketCap":18976842500}],"updateTime":1750031421748}}}