港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

国锐生活

0.660

-0.020-2.94%

成交量：226.40万

成交额：153.43万

市值：21.25亿

市盈率：-2.30

高：0.730

开：0.660

低：0.660

收：0.680

数据加载中...

总览公司新闻资讯公告

股份购回

(1) 建议授出发行新股份及购回股份之一般授权；(2) 建议重选董事；(3) 暂停办理股份过户登记；及(4) 股东周年大会通告

年度报告

年度报告

截至二零二四年十二月三十一日止年度之末期业绩公布

业绩预告

半年度报告

二零二四年度中期报告

半年度报告

截至二零二四年六月三十日止六个月之中期业绩公布

业绩预告

股份购回

(1) 建议授出发行新股份及购回股份之一般授权；(2) 建议重选董事；(3) 暂停办理股份过户登记；及(4) 股东周年大会通告

年度报告

年度报告

截至二零二三年十二月三十一日止年度之末期业绩公布

半年度报告

二零二三年度中期报告

半年度报告

截至二零二三年六月三十日止六个月之中期业绩公布

股份购回

(1) 建议授出发行新股份及购回股份之一般授权；(2) 建议重选董事；(3) 建议更改公司名称；(4) 暂停办理股份过户登记；及(5) 股东周年大会通告

年度报告

年度报告

截至二零二二年十二月三十一日止年度之末期业绩公布

业绩预告

须予披露的交易

须予披露交易提供财务资助

半年度报告

二零二二年度中期报告

半年度报告

截至二零二二年六月三十日止六个月之中期业绩公布

业绩预告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00108/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00108","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00108\",,,,,undefined,":{"symbol":"00108","market":"HK","secType":"STK","nameCN":"国锐生活","latestPrice":0.66,"timestamp":1746778087010,"preClose":0.68,"halted":0,"volume":2264000,"delay":0,"floatShares":3219000000,"shares":3219000000,"eps":-0.287087,"marketStatus":"休市中","change":-0.02,"latestTime":"05-09 16:08:07","open":0.66,"high":0.73,"low":0.66,"amount":1534300,"amplitude":0.102941,"askPrice":0.68,"askSize":70000,"bidPrice":0.65,"bidSize":62000,"shortable":0,"etf":0,"ttmEps":-0.287087,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":98035200000,"exchange":"SEHK","adjPreClose":0.68,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.280542986323939,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00108\",,,,,undefined,":{"symbol":"00108","floatShares":3219000000,"roa":"0.79%","roe":"-35.12%","lyrEps":-0.287087,"volumeRatio":1.280542986323939,"shares":3219000000,"dividePrice":0,"high":0.73,"amplitude":0.102941,"preClose":0.68,"low":0.66,"week52Low":0.215,"pbRate":"1.00","psRate":"6.85","week52High":1,"institutionHeld":0,"latestPrice":0.66,"committee":-0.060606,"eps":-0.287087,"divideRate":0,"volume":2264000,"delay":0,"ttmEps":-0.287087,"open":0.66,"prevYearClose":0.79,"prevWeekClose":0.65,"prevMonthClose":0.65,"prevQuarterClose":0.66,"fiveDayClose":0.65,"twentyDayClose":0.62,"sixtyDayClose":0.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00108\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"19582834","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAwsjGtLQat","pdf_url":"https://static.tigerbbs.com/85334df8d05f467e91ff2de9b83ded53","pub_time":1746002160000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"(1) 建议授出发行新股份及购回股份之一般授权；(2) 建议重选董事；(3) 暂停办理股份过户登记；及(4) 股东周年大会通告","symbol":"00108","title":"(1) 建议授出发行新股份及购回股份之一般授权；(2) 建议重选董事；(3) 暂停办理股份过户登记；及(4) 股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0430/2025043001122_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 在股东批准的情况下重选或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2025-04-30 16:36","pubTimestamp":1746002160,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19582800","market":"hk","labels":[],"media":"港交所","original_id":"N.HK59WjZG1nDe","pdf_url":"https://static.tigerbbs.com/5c109a739e6f487e8803c9c2b89bdff6","pub_time":1746002040000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024年报","symbol":"00108","title":"2024年报","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0430/2025043001066_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报 / 环境、社会及管治资料/报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2025-04-30 16:34","pubTimestamp":1746002040,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19324671","market":"hk","labels":[],"media":"港交所","original_id":"N.HKZ8eNKzAYG3","pdf_url":"https://static.tigerbbs.com/6d3805e8121d4fb4a5a5beef89ce532f","pub_time":1743425400000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二四年十二月三十一日止年度之末期业绩公布","symbol":"00108","title":"截至二零二四年十二月三十一日止年度之末期业绩公布","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0331/2025033101954_c.pdf","us_notice_code":"公告及通告 - [末期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2025-03-31 20:50","pubTimestamp":1743425400,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19292848","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCDsuBvoYVj","pdf_url":"https://static.tigerbbs.com/09a36270351749ac9cace34183a14452","pub_time":1743070620000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"盈利警告","symbol":"00108","title":"盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0327/2025032701040_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2025-03-27 18:17","pubTimestamp":1743070620,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18651931","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6q9tPtcgHy","pdf_url":"https://static.tigerbbs.com/aadd446adec946dea1201ef84de088f1","pub_time":1727388420000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"二零二四年度中期报告","symbol":"00108","title":"二零二四年度中期报告","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0927/2024092700016_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2024-09-27 06:07","pubTimestamp":1727388420,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18559312","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3PCy6fmtiA","pdf_url":"https://static.tigerbbs.com/06a074ae074e4b359b754d5a40598a8f","pub_time":1725008220000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二四年六月三十日止六个月之中期业绩公布","symbol":"00108","title":"截至二零二四年六月三十日止六个月之中期业绩公布","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0830/2024083001034_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2024-08-30 16:57","pubTimestamp":1725008220,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18499398","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGcbq7FMu5q","pdf_url":"https://static.tigerbbs.com/06666a551dd74251bc4f9ce4a24f84e8","pub_time":1724246940000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"盈利警告","symbol":"00108","title":"盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0821/2024082101128_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2024-08-21 21:29","pubTimestamp":1724246940,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18081132","market":"hk","labels":[],"media":"港交所","original_id":"N.HK32aHX2vAqB","pdf_url":"https://static.tigerbbs.com/5ca04955a8a14bc0b8639910b3a5fdea","pub_time":1714467960000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"(1) 建议授出发行新股份及购回股份之一般授权；(2) 建议重选董事；(3) 暂停办理股份过户登记；及(4) 股东周年大会通告","symbol":"00108","title":"(1) 建议授出发行新股份及购回股份之一般授权；(2) 建议重选董事；(3) 暂停办理股份过户登记；及(4) 股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0430/2024043001726_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 在股东批准的情况下重选或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2024-04-30 17:06","pubTimestamp":1714467960,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18081002","market":"hk","labels":[],"media":"港交所","original_id":"N.HKG8PFtKKZ5D","pdf_url":"https://static.tigerbbs.com/360c8ee2f9ce4ba097cbaaffb1135b47","pub_time":1714467660000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2023年报","symbol":"00108","title":"2023年报","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0430/2024043001645_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报 / 环境、社会及管治资料/报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2024-04-30 17:01","pubTimestamp":1714467660,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17780385","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4UH3BXvNp6","pdf_url":"https://static.tigerbbs.com/778f7a84ea9d44acbe61067530351e27","pub_time":1711637460000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至二零二三年十二月三十一日止年度之末期业绩公布","symbol":"00108","title":"截至二零二三年十二月三十一日止年度之末期业绩公布","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0328/2024032806323_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 核数师发出“非标准报告”]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2024-03-28 22:51","pubTimestamp":1711637460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17020688","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDKN7AMuTRN","pdf_url":"https://static.tigerbbs.com/c591017b513c4bdfbbbe683551a230f8","pub_time":1695976680000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"二零二三年度中期报告","symbol":"00108","title":"二零二三年度中期报告","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0929/2023092900516_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2023-09-29 16:38","pubTimestamp":1695976680,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16904289","market":"hk","labels":[],"media":"港交所","original_id":"N.HKADufyn5FYL","pdf_url":"https://static.tigerbbs.com/171da161959d4a7b898870c0dcb804f2","pub_time":1693478040000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二三年六月三十日止六个月之中期业绩公布","symbol":"00108","title":"截至二零二三年六月三十日止六个月之中期业绩公布","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0831/2023083101255_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2023-08-31 18:34","pubTimestamp":1693478040,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16352039","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAuf1QyHxcN","pdf_url":"https://static.tigerbbs.com/d4503927ad80423b887ec9a95f4c68b3","pub_time":1682590920000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1) 建议授出发行新股份及购回股份之一般授权；(2) 建议重选董事；(3) 建议更改公司名称；(4) 暂停办理股份过户登记；及(5) 股东周年大会通告","symbol":"00108","title":"(1) 建议授出发行新股份及购回股份之一般授权；(2) 建议重选董事；(3) 建议更改公司名称；(4) 暂停办理股份过户登记；及(5) 股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0427/2023042703048_c.pdf","us_notice_code":"通函 - [一般性授权 / 在股东批准的情况下重选或委任董事 / 回购股份的说明函件 / 其他]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2023-04-27 18:22","pubTimestamp":1682590920,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16349776","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5AkFCkNywN","pdf_url":"https://static.tigerbbs.com/6c60b40178d64722857c3f9718c4b197","pub_time":1682586000000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2022 年报","symbol":"00108","title":"2022 年报","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0427/2023042701548_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报 / 环境、社会及管治资料/报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2023-04-27 17:00","pubTimestamp":1682586000,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16166430","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5CsfjspzFJ","pdf_url":"https://static.tigerbbs.com/f43ad22a46c1416592121e7e0e57f689","pub_time":1680261840000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二二年十二月三十一日止年度之末期业绩公布","symbol":"00108","title":"截至二零二二年十二月三十一日止年度之末期业绩公布","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2023/0331/2023033102614_c.pdf","us_notice_code":"公告及通告 - [末期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2023-03-31 19:24","pubTimestamp":1680261840,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16109279","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6ejwKCceZY","pdf_url":"https://static.tigerbbs.com/326ebcc4e37643ebbc5feab5105338e3","pub_time":1679560380000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"00108","title":"盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2023/0323/2023032300276_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2023-03-23 16:33","pubTimestamp":1679560380,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15504730","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8FZN1vtu54","pdf_url":"https://static.tigerbbs.com/85ea2028c6da4d008848a84bbdb2daac","pub_time":1665131940000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"须予披露交易提供财务资助","symbol":"00108","title":"须予披露交易提供财务资助","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/1007/2022100700630_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2022-10-07 16:39","pubTimestamp":1665131940,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15484276","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5i8Z5Ydity","pdf_url":"https://static.tigerbbs.com/d6a1c4d8962249f69638872196dff5b6","pub_time":1664441400000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二二年度中期报告","symbol":"00108","title":"二零二二年度中期报告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0929/2022092900662_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2022-09-29 16:50","pubTimestamp":1664441400,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15396859","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEhJn4kHPUH","pdf_url":"https://static.tigerbbs.com/903b998b1844451593cd0c5532198169","pub_time":1661949120000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二二年六月三十日止六个月之中期业绩公布","symbol":"00108","title":"截至二零二二年六月三十日止六个月之中期业绩公布","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0831/2022083101663_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2022-08-31 20:32","pubTimestamp":1661949120,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"15336327","market":"hk","labels":[],"media":"港交所","original_id":"N.HKA89inCStB3","pdf_url":"https://static.tigerbbs.com/1cb28b5c2ba54447aae8f4b645247164","pub_time":1661243940000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"00108","title":"盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0823/2022082300295_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2022-08-23 16:39","pubTimestamp":1661243940,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00108\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00108","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00108","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00108","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00108","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"00108","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00108\",market:\"HK\",,,undefined,":[{"executeDate":"2015-10-30","recordDate":"2015-11-02","paymentDate":"2015-11-12","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00108\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00108\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00108","date":"2025-05-09","current":-2.31332,"percent":0.399351,"low":-18.059449,"twenty":-9.19458,"median":20.192023,"eighty":38.782743,"high":7418.838228,"avg":504.845518,"sd":1635.914505,"marketCap":2124786830},"quantilePoints":[{"date":"2020-05-15","current":53.864246,"twenty":53.864246,"median":238.548265,"eighty":304.634969,"marketCap":5310960816},{"date":"2020-05-22","current":53.864246,"twenty":53.864246,"median":233.247192,"eighty":301.80773,"marketCap":5310960816},{"date":"2020-05-29","current":51.917346,"twenty":53.539763,"median":232.36368,"eighty":300.394111,"marketCap":5118998377},{"date":"2020-06-05","current":51.917346,"twenty":52.890796,"median":229.713144,"eighty":299.333897,"marketCap":5118998377},{"date":"2020-06-12","current":48.672512,"twenty":52.566313,"median":227.062608,"eighty":298.627087,"marketCap":4799060979},{"date":"2020-06-19","current":51.268379,"twenty":52.112036,"median":224.412071,"eighty":297.566873,"marketCap":5055010897},{"date":"2020-06-26","current":51.268379,"twenty":51.917346,"median":215.57695,"eighty":296.860063,"marketCap":5055010897},{"date":"2020-07-03","current":50.294929,"twenty":51.917346,"median":213.809926,"eighty":296.153253,"marketCap":4959029678},{"date":"2020-07-10","current":45.427678,"twenty":51.917346,"median":55.16218,"eighty":292.619204,"marketCap":4479123580},{"date":"2020-07-17","current":44.778711,"twenty":51.333276,"median":55.16218,"eighty":289.438561,"marketCap":4415136100},{"date":"2020-07-24","current":44.778711,"twenty":51.268379,"median":54.513213,"eighty":287.318132,"marketCap":4415136100},{"date":"2020-07-31","current":44.129744,"twenty":50.294929,"median":54.513213,"eighty":284.137488,"marketCap":4351148620},{"date":"2020-08-07","current":41.533877,"twenty":49.061892,"median":54.18873,"eighty":282.370464,"marketCap":4095198702},{"date":"2020-08-14","current":41.533877,"twenty":48.023545,"median":53.864246,"eighty":279.189821,"marketCap":4095198702},{"date":"2020-08-21","current":41.209393,"twenty":47.699061,"median":53.702005,"eighty":272.121724,"marketCap":4063204962},{"date":"2020-08-28","current":39.586976,"twenty":46.401128,"median":53.539763,"eighty":272.121724,"marketCap":3903236262},{"date":"2020-09-04","current":39.794467,"twenty":45.168091,"median":53.21528,"eighty":272.121724,"marketCap":3775261303},{"date":"2020-09-11","current":37.77102,"twenty":44.778711,"median":52.890796,"eighty":271.768319,"marketCap":3583298864},{"date":"2020-09-18","current":39.457226,"twenty":44.194641,"median":52.566313,"eighty":269.294485,"marketCap":3743267563},{"date":"2020-09-25","current":38.445502,"twenty":42.571789,"median":52.241829,"eighty":264.700222,"marketCap":3647286344},{"date":"2020-09-30","current":41.143432,"twenty":41.793463,"median":52.079588,"eighty":263.640008,"marketCap":3903236262},{"date":"2020-10-09","current":45.86481,"twenty":42.117946,"median":51.917346,"eighty":261.872984,"marketCap":4351148620},{"date":"2020-10-16","current":38.445502,"twenty":41.533877,"median":51.917346,"eighty":250.210625,"marketCap":3647286344},{"date":"2020-10-23","current":37.77102,"twenty":41.533877,"median":51.917346,"eighty":244.556147,"marketCap":3583298864},{"date":"2020-10-30","current":39.457226,"twenty":41.209393,"median":51.917346,"eighty":243.849337,"marketCap":3743267563},{"date":"2020-11-06","current":39.119985,"twenty":41.040023,"median":51.592862,"eighty":243.849337,"marketCap":3711273823},{"date":"2020-11-13","current":38.782743,"twenty":40.043609,"median":51.268379,"eighty":243.849337,"marketCap":3679280083},{"date":"2020-11-20","current":35.410331,"twenty":39.794467,"median":51.268379,"eighty":240.668694,"marketCap":3359342685},{"date":"2020-11-27","current":38.445502,"twenty":39.794467,"median":51.268379,"eighty":238.548265,"marketCap":3647286344},{"date":"2020-12-04","current":30.351712,"twenty":39.711471,"median":50.294929,"eighty":238.548265,"marketCap":2879436587},{"date":"2020-12-11","current":28.665506,"twenty":39.457226,"median":50.294929,"eighty":235.367621,"marketCap":2719467888},{"date":"2020-12-18","current":28.665506,"twenty":39.119985,"median":48.834753,"eighty":233.247192,"marketCap":2719467888},{"date":"2020-12-24","current":35.07309,"twenty":38.91764,"median":48.617626,"eighty":233.247192,"marketCap":3327348945},{"date":"2020-12-31","current":32.37516,"twenty":38.782743,"median":48.124522,"eighty":233.247192,"marketCap":3071399026},{"date":"2021-01-08","current":30.014471,"twenty":30.688953,"median":32.037918,"eighty":33.251987,"marketCap":2847442847},{"date":"2021-01-15","current":32.712401,"twenty":30.41916,"median":31.194816,"eighty":32.712401,"marketCap":3103392766},{"date":"2021-01-22","current":33.724125,"twenty":30.688953,"median":32.37516,"eighty":33.724125,"marketCap":3199373986},{"date":"2021-01-29","current":31.700677,"twenty":30.688953,"median":32.712401,"eighty":33.724125,"marketCap":3007411546},{"date":"2021-02-05","current":33.724125,"twenty":30.688953,"median":32.712401,"eighty":33.724125,"marketCap":3199373986},{"date":"2021-02-11","current":28.665506,"twenty":30.149367,"median":32.037918,"eighty":33.724125,"marketCap":2719467888},{"date":"2021-02-19","current":31.700677,"twenty":30.014471,"median":31.700677,"eighty":33.724125,"marketCap":3007411546},{"date":"2021-02-26","current":30.014471,"twenty":30.014471,"median":31.700677,"eighty":33.724125,"marketCap":2847442847},{"date":"2021-03-05","current":28.665506,"twenty":29.002747,"median":31.026195,"eighty":33.656677,"marketCap":2719467888},{"date":"2021-03-12","current":30.351712,"twenty":29.002747,"median":31.026195,"eighty":33.319435,"marketCap":2879436587},{"date":"2021-03-19","current":32.712401,"twenty":29.070195,"median":31.026195,"eighty":32.982194,"marketCap":3103392766},{"date":"2021-03-26","current":34.061366,"twenty":29.339988,"median":31.532056,"eighty":33.724125,"marketCap":3231367725},{"date":"2021-04-01","current":5853.927038,"twenty":29.339988,"median":31.700677,"eighty":33.724125,"marketCap":3231367725},{"date":"2021-04-09","current":5390.249649,"twenty":29.339988,"median":31.700677,"eighty":33.724125,"marketCap":2975417806},{"date":"2021-04-16","current":5274.330303,"twenty":29.744678,"median":31.869297,"eighty":34.061366,"marketCap":2911430327},{"date":"2021-04-23","current":5853.927038,"twenty":30.014471,"median":32.37516,"eighty":34.6684,"marketCap":3231367725},{"date":"2021-04-30","current":7418.838228,"twenty":30.014471,"median":32.712401,"eighty":5239.554499,"marketCap":4095198702},{"date":"2021-05-07","current":7186.999533,"twenty":30.014471,"median":32.712401,"eighty":5390.249649,"marketCap":3967223742},{"date":"2021-05-14","current":6375.564101,"twenty":30.014471,"median":33.555504,"eighty":5517.760931,"marketCap":3519311384},{"date":"2021-05-21","current":6317.604428,"twenty":30.149367,"median":33.724125,"eighty":5830.743169,"marketCap":3487317644},{"date":"2021-05-28","current":6027.80606,"twenty":30.351712,"median":33.724125,"eighty":6027.80606,"marketCap":3327348945},{"date":"2021-06-04","current":5911.886712,"twenty":30.351712,"median":33.724125,"eighty":6027.80606,"marketCap":3263361465},{"date":"2021-06-11","current":5680.048018,"twenty":30.486608,"median":33.724125,"eighty":6027.80606,"marketCap":3135386506},{"date":"2021-06-18","current":5622.088344,"twenty":30.688953,"median":34.061366,"eighty":6004.62219,"marketCap":3103392766},{"date":"2021-06-25","current":5506.168996,"twenty":30.688953,"median":34.229986,"eighty":5911.886712,"marketCap":3039405286},{"date":"2021-07-02","current":5564.12867,"twenty":30.688953,"median":34.735849,"eighty":5911.886712,"marketCap":3071399026},{"date":"2021-07-09","current":6317.604428,"twenty":30.688953,"median":5216.370629,"eighty":5911.886712,"marketCap":3487317644},{"date":"2021-07-16","current":5448.209322,"twenty":30.688953,"median":5274.330303,"eighty":5911.886712,"marketCap":3007411546},{"date":"2021-07-23","current":5448.209322,"twenty":31.026195,"median":5274.330303,"eighty":5911.886712,"marketCap":3007411546},{"date":"2021-07-30","current":5564.12867,"twenty":31.026195,"median":5303.310139,"eighty":5853.927038,"marketCap":3071399026},{"date":"2021-08-06","current":6027.80606,"twenty":31.363436,"median":5390.249649,"eighty":5911.886712,"marketCap":3327348945},{"date":"2021-08-13","current":5969.846386,"twenty":31.700677,"median":5390.249649,"eighty":6027.80606,"marketCap":3295355205},{"date":"2021-08-20","current":6317.604428,"twenty":31.700677,"median":5448.209322,"eighty":6027.80606,"marketCap":3487317644},{"date":"2021-08-27","current":5680.048018,"twenty":31.700677,"median":5448.209322,"eighty":6027.80606,"marketCap":3135386506},{"date":"2021-09-03","current":20.816518,"twenty":31.363436,"median":5448.209322,"eighty":6027.80606,"marketCap":3199373986},{"date":"2021-09-10","current":21.857344,"twenty":30.688953,"median":5390.249649,"eighty":6027.80606,"marketCap":3359342685},{"date":"2021-09-17","current":20.192023,"twenty":30.351712,"median":5390.249649,"eighty":6027.80606,"marketCap":3103392766},{"date":"2021-09-24","current":20.608353,"twenty":30.014471,"median":5332.289976,"eighty":6027.80606,"marketCap":3167380246},{"date":"2021-09-30","current":21.857344,"twenty":30.014471,"median":5274.330303,"eighty":6027.80606,"marketCap":3359342685},{"date":"2021-10-08","current":23.938996,"twenty":29.339988,"median":5274.330303,"eighty":5993.030256,"marketCap":3679280083},{"date":"2021-10-15","current":22.273675,"twenty":29.002747,"median":5245.350466,"eighty":5969.846386,"marketCap":3423330165},{"date":"2021-10-22","current":21.649179,"twenty":28.665506,"median":5158.410955,"eighty":5969.846386,"marketCap":3327348945},{"date":"2021-10-29","current":20.816518,"twenty":28.328265,"median":34.735849,"eighty":5946.662516,"marketCap":3199373986},{"date":"2021-11-05","current":20.400188,"twenty":24.27206,"median":34.061366,"eighty":5911.886712,"marketCap":3135386506},{"date":"2021-11-12","current":23.314501,"twenty":22.48184,"median":33.892746,"eighty":5911.886712,"marketCap":3583298864},{"date":"2021-11-19","current":21.441014,"twenty":22.356941,"median":33.724125,"eighty":5911.886712,"marketCap":3295355205},{"date":"2021-11-26","current":22.06551,"twenty":21.94061,"median":33.724125,"eighty":5888.702842,"marketCap":3391336425},{"date":"2021-12-03","current":22.48184,"twenty":21.94061,"median":33.724125,"eighty":5853.927038,"marketCap":3455323904},{"date":"2021-12-10","current":21.024684,"twenty":21.94061,"median":33.724125,"eighty":5853.927038,"marketCap":3231367725},{"date":"2021-12-17","current":21.649179,"twenty":21.857344,"median":33.049642,"eighty":5853.927038,"marketCap":3327348945},{"date":"2021-12-24","current":21.024684,"twenty":21.649179,"median":32.712401,"eighty":5853.927038,"marketCap":3231367725},{"date":"2021-12-31","current":21.024684,"twenty":21.482647,"median":32.54378,"eighty":5842.335104,"marketCap":3231367725},{"date":"2022-01-07","current":22.48184,"twenty":20.941418,"median":21.232849,"eighty":21.815711,"marketCap":3455323904},{"date":"2022-01-14","current":22.273675,"twenty":21.024684,"median":21.649179,"eighty":22.148776,"marketCap":3423330165},{"date":"2022-01-21","current":21.441014,"twenty":21.024684,"median":21.441014,"eighty":22.06551,"marketCap":3295355205},{"date":"2022-01-28","current":21.649179,"twenty":21.149583,"median":21.545096,"eighty":21.94061,"marketCap":3327348945},{"date":"2022-02-04","current":22.06551,"twenty":21.232849,"median":21.649179,"eighty":22.06551,"marketCap":3391336425},{"date":"2022-02-11","current":21.441014,"twenty":21.232849,"median":21.649179,"eighty":22.273675,"marketCap":3295355205},{"date":"2022-02-18","current":22.690005,"twenty":21.232849,"median":21.649179,"eighty":22.273675,"marketCap":3487317644},{"date":"2022-02-25","current":22.48184,"twenty":21.441014,"median":21.649179,"eighty":22.48184,"marketCap":3455323904},{"date":"2022-03-04","current":22.06551,"twenty":21.441014,"median":21.961427,"eighty":22.690005,"marketCap":3391336425},{"date":"2022-03-11","current":22.06551,"twenty":21.441014,"median":22.06551,"eighty":22.690005,"marketCap":3391336425},{"date":"2022-03-18","current":24.147161,"twenty":21.441014,"median":22.06551,"eighty":22.690005,"marketCap":3711273823},{"date":"2022-03-25","current":22.48184,"twenty":21.441014,"median":22.06551,"eighty":22.89817,"marketCap":3455323904},{"date":"2022-04-01","current":17.258513,"twenty":21.441014,"median":22.06551,"eighty":22.89817,"marketCap":3583298864},{"date":"2022-04-08","current":17.10442,"twenty":21.399381,"median":22.06551,"eighty":22.89817,"marketCap":3551305124},{"date":"2022-04-14","current":18.028983,"twenty":21.149583,"median":22.06551,"eighty":22.89817,"marketCap":3743267563},{"date":"2022-04-22","current":16.642138,"twenty":20.899784,"median":21.857344,"eighty":22.814904,"marketCap":3455323904},{"date":"2022-04-29","current":17.412607,"twenty":17.936527,"median":21.649179,"eighty":22.690005,"marketCap":3615292604},{"date":"2022-05-06","current":17.412607,"twenty":17.751614,"median":21.649179,"eighty":22.690005,"marketCap":3615292604},{"date":"2022-05-13","current":17.566701,"twenty":17.566701,"median":21.649179,"eighty":22.690005,"marketCap":3647286344},{"date":"2022-05-20","current":16.796232,"twenty":17.412607,"median":21.649179,"eighty":22.690005,"marketCap":3487317644},{"date":"2022-05-27","current":16.642138,"twenty":17.258513,"median":21.441014,"eighty":22.690005,"marketCap":3455323904},{"date":"2022-06-02","current":16.796232,"twenty":17.258513,"median":21.441014,"eighty":22.690005,"marketCap":3487317644},{"date":"2022-06-10","current":17.258513,"twenty":17.258513,"median":21.441014,"eighty":22.523473,"marketCap":3583298864},{"date":"2022-06-17","current":17.10442,"twenty":17.10442,"median":21.232849,"eighty":22.48184,"marketCap":3551305124},{"date":"2022-06-24","current":16.950326,"twenty":17.10442,"median":21.024684,"eighty":22.48184,"marketCap":3519311384},{"date":"2022-06-30","current":17.10442,"twenty":17.10442,"median":20.920601,"eighty":22.356941,"marketCap":3551305124},{"date":"2022-07-08","current":17.412607,"twenty":17.10442,"median":18.028983,"eighty":22.273675,"marketCap":3615292604},{"date":"2022-07-15","current":17.10442,"twenty":17.10442,"median":17.874889,"eighty":22.273675,"marketCap":3551305124},{"date":"2022-07-22","current":17.412607,"twenty":17.10442,"median":17.720795,"eighty":22.273675,"marketCap":3615292604},{"date":"2022-07-29","current":17.258513,"twenty":17.10442,"median":17.566701,"eighty":22.148776,"marketCap":3583298864},{"date":"2022-08-05","current":17.10442,"twenty":17.10442,"median":17.566701,"eighty":22.06551,"marketCap":3551305124},{"date":"2022-08-12","current":16.950326,"twenty":17.10442,"median":17.566701,"eighty":22.06551,"marketCap":3519311384},{"date":"2022-08-19","current":16.950326,"twenty":17.10442,"median":17.566701,"eighty":22.06551,"marketCap":3519311384},{"date":"2022-08-26","current":16.950326,"twenty":17.10442,"median":17.412607,"eighty":22.06551,"marketCap":3519311384},{"date":"2022-09-02","current":41.834927,"twenty":17.10442,"median":17.412607,"eighty":22.06551,"marketCap":3487317644},{"date":"2022-09-09","current":40.683507,"twenty":17.10442,"median":17.566701,"eighty":22.273675,"marketCap":3391336425},{"date":"2022-09-16","current":44.521573,"twenty":17.10442,"median":17.566701,"eighty":22.48184,"marketCap":3711273823},{"date":"2022-09-23","current":39.532087,"twenty":17.10442,"median":17.566701,"eighty":22.690005,"marketCap":3295355205},{"date":"2022-09-30","current":39.532087,"twenty":17.10442,"median":17.566701,"eighty":22.814904,"marketCap":3295355205},{"date":"2022-10-07","current":40.2997,"twenty":17.10442,"median":17.720795,"eighty":22.89817,"marketCap":3359342685},{"date":"2022-10-14","current":37.229247,"twenty":17.10442,"median":17.874889,"eighty":23.314501,"marketCap":3103392766},{"date":"2022-10-21","current":37.99686,"twenty":17.10442,"median":18.028983,"eighty":23.938996,"marketCap":3167380246},{"date":"2022-10-28","current":37.99686,"twenty":17.10442,"median":20.816518,"eighty":24.563492,"marketCap":3167380246},{"date":"2022-11-04","current":37.613053,"twenty":17.10442,"median":21.024684,"eighty":37.536292,"marketCap":3135386506},{"date":"2022-11-11","current":35.310213,"twenty":17.10442,"median":21.232849,"eighty":37.229247,"marketCap":2943424067},{"date":"2022-11-18","current":35.310213,"twenty":17.10442,"median":21.441014,"eighty":37.229247,"marketCap":2943424067},{"date":"2022-11-25","current":34.926407,"twenty":17.10442,"median":21.441014,"eighty":37.229247,"marketCap":2911430327},{"date":"2022-12-02","current":36.461633,"twenty":17.10442,"median":21.441014,"eighty":37.152486,"marketCap":3039405286},{"date":"2022-12-09","current":36.461633,"twenty":17.10442,"median":21.649179,"eighty":36.84544,"marketCap":3039405286},{"date":"2022-12-16","current":36.84544,"twenty":17.10442,"median":21.649179,"eighty":36.84544,"marketCap":3071399026},{"date":"2022-12-23","current":36.077827,"twenty":17.10442,"median":21.649179,"eighty":37.152486,"marketCap":3007411546},{"date":"2022-12-30","current":36.077827,"twenty":17.10442,"median":21.649179,"eighty":36.922201,"marketCap":3007411546},{"date":"2023-01-06","current":36.077827,"twenty":17.10442,"median":21.857344,"eighty":36.84544,"marketCap":3007411546},{"date":"2023-01-13","current":33.007373,"twenty":17.196876,"median":22.06551,"eighty":36.84544,"marketCap":2751461627},{"date":"2023-01-20","current":32.623567,"twenty":17.258513,"median":22.06551,"eighty":36.84544,"marketCap":2719467888},{"date":"2023-01-27","current":35.310213,"twenty":17.258513,"median":22.06551,"eighty":36.84544,"marketCap":2943424067},{"date":"2023-02-03","current":34.158793,"twenty":17.258513,"median":22.06551,"eighty":36.84544,"marketCap":2847442847},{"date":"2023-02-10","current":32.623567,"twenty":17.258513,"median":22.273675,"eighty":36.84544,"marketCap":2719467888},{"date":"2023-02-17","current":31.855953,"twenty":17.258513,"median":22.273675,"eighty":36.84544,"marketCap":2655480408},{"date":"2023-02-24","current":30.704533,"twenty":17.258513,"median":22.48184,"eighty":36.84544,"marketCap":2559499188},{"date":"2023-03-03","current":31.855953,"twenty":17.258513,"median":22.690005,"eighty":36.84544,"marketCap":2655480408},{"date":"2023-03-10","current":30.704533,"twenty":30.704533,"median":30.704533,"eighty":31.011579,"marketCap":2559499188},{"date":"2023-03-17","current":35.310213,"twenty":-21.857676,"median":34.158793,"eighty":252.684459,"marketCap":2943424067},{"date":"2023-03-24","current":36.461633,"twenty":-21.633495,"median":34.398607,"eighty":252.684459,"marketCap":3039405286},{"date":"2023-03-31","current":36.461633,"twenty":16.642138,"median":34.831127,"eighty":250.917434,"marketCap":3039405286},{"date":"2023-04-06","current":35.69402,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":2975417806},{"date":"2023-04-14","current":-9.894167,"twenty":16.703776,"median":35.07309,"eighty":252.684459,"marketCap":3167380246},{"date":"2023-04-21","current":-9.494403,"twenty":16.703776,"median":35.07309,"eighty":252.684459,"marketCap":3039405286},{"date":"2023-04-28","current":-8.894757,"twenty":16.703776,"median":35.07309,"eighty":252.684459,"marketCap":2847442847},{"date":"2023-05-05","current":-9.19458,"twenty":16.703776,"median":35.07309,"eighty":252.684459,"marketCap":2943424067},{"date":"2023-05-12","current":-9.594344,"twenty":16.703776,"median":35.07309,"eighty":252.684459,"marketCap":3071399026},{"date":"2023-05-19","current":-9.694285,"twenty":16.703776,"median":35.07309,"eighty":252.684459,"marketCap":3103392766},{"date":"2023-05-25","current":-9.694285,"twenty":16.642138,"median":35.07309,"eighty":250.917434,"marketCap":3103392766},{"date":"2023-06-02","current":-9.294521,"twenty":16.703776,"median":35.07309,"eighty":252.684459,"marketCap":2975417806},{"date":"2023-06-09","current":-9.394462,"twenty":16.703776,"median":35.07309,"eighty":252.684459,"marketCap":3007411546},{"date":"2023-06-16","current":-9.294521,"twenty":16.703776,"median":35.07309,"eighty":252.684459,"marketCap":2975417806},{"date":"2023-06-23","current":-9.394462,"twenty":16.703776,"median":35.07309,"eighty":252.684459,"marketCap":3007411546},{"date":"2023-06-30","current":-9.394462,"twenty":16.703776,"median":35.07309,"eighty":252.684459,"marketCap":3007411546},{"date":"2023-07-07","current":-9.594344,"twenty":16.642138,"median":35.07309,"eighty":250.917434,"marketCap":3071399026},{"date":"2023-07-14","current":-9.694285,"twenty":16.642138,"median":35.07309,"eighty":250.917434,"marketCap":3103392766},{"date":"2023-07-21","current":-9.394462,"twenty":16.642138,"median":35.07309,"eighty":250.917434,"marketCap":3007411546},{"date":"2023-07-28","current":-9.094639,"twenty":16.642138,"median":35.07309,"eighty":250.917434,"marketCap":2911430327},{"date":"2023-08-04","current":-8.794816,"twenty":16.642138,"median":35.07309,"eighty":250.917434,"marketCap":2815449107},{"date":"2023-08-11","current":-9.19458,"twenty":16.642138,"median":35.07309,"eighty":250.917434,"marketCap":2943424067},{"date":"2023-08-18","current":-8.894757,"twenty":16.642138,"median":35.07309,"eighty":250.917434,"marketCap":2847442847},{"date":"2023-08-25","current":-8.894757,"twenty":16.642138,"median":35.07309,"eighty":250.917434,"marketCap":2847442847},{"date":"2023-09-01","current":-8.340776,"twenty":16.642138,"median":35.07309,"eighty":250.917434,"marketCap":2527505448},{"date":"2023-09-08","current":-8.340776,"twenty":16.642138,"median":35.07309,"eighty":250.917434,"marketCap":2527505448},{"date":"2023-09-15","current":-8.446356,"twenty":16.642138,"median":35.07309,"eighty":250.917434,"marketCap":2559499188},{"date":"2023-09-22","current":-8.340776,"twenty":16.642138,"median":35.07309,"eighty":250.917434,"marketCap":2527505448},{"date":"2023-09-29","current":-8.024038,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":2431524229},{"date":"2023-10-06","current":-8.129617,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":2463517969},{"date":"2023-10-13","current":-8.024038,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":2431524229},{"date":"2023-10-20","current":-7.390561,"twenty":16.642138,"median":34.999748,"eighty":247.383386,"marketCap":2239561790},{"date":"2023-10-27","current":-6.334767,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":1919624391},{"date":"2023-11-03","current":-5.384552,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":1631680732},{"date":"2023-11-10","current":-4.381547,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":1327740204},{"date":"2023-11-17","current":-4.223178,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":1279749594},{"date":"2023-11-24","current":-3.85365,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":1167771504},{"date":"2023-12-01","current":-3.272963,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":991805935},{"date":"2023-12-08","current":-3.642491,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":1103784025},{"date":"2023-12-15","current":-3.272963,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":991805935},{"date":"2023-12-22","current":-3.431332,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":1039796545},{"date":"2023-12-29","current":-3.378542,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":1023799675},{"date":"2024-01-05","current":-3.536911,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":1071790285},{"date":"2024-01-12","current":-3.378542,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":1023799675},{"date":"2024-01-19","current":-3.378542,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":1023799675},{"date":"2024-01-26","current":-3.80086,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":1151774634},{"date":"2024-02-02","current":-3.589701,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":1087787155},{"date":"2024-02-09","current":-3.74807,"twenty":16.642138,"median":34.926407,"eighty":245.969766,"marketCap":1135777765},{"date":"2024-02-16","current":-3.220173,"twenty":16.642138,"median":34.999748,"eighty":247.383386,"marketCap":975809065},{"date":"2024-02-23","current":-3.484122,"twenty":16.642138,"median":34.999748,"eighty":247.383386,"marketCap":1055793415},{"date":"2024-03-01","current":-3.061804,"twenty":16.642138,"median":34.926407,"eighty":246.676576,"marketCap":927818455},{"date":"2024-03-08","current":-3.325753,"twenty":16.642138,"median":34.926407,"eighty":246.676576,"marketCap":1007802805},{"date":"2024-03-15","current":-3.220173,"twenty":16.642138,"median":34.926407,"eighty":246.676576,"marketCap":975809065},{"date":"2024-03-22","current":-3.167383,"twenty":16.642138,"median":34.926407,"eighty":246.676576,"marketCap":959812195},{"date":"2024-03-28","current":-3.220173,"twenty":16.642138,"median":34.926407,"eighty":246.676576,"marketCap":975809065},{"date":"2024-04-05","current":-3.009014,"twenty":16.5805,"median":34.5426,"eighty":243.849337,"marketCap":911821586},{"date":"2024-04-12","current":-8.412438,"twenty":-3.061804,"median":34.398607,"eighty":238.90167,"marketCap":1087787155},{"date":"2024-04-19","current":-8.165014,"twenty":-3.114594,"median":34.158793,"eighty":237.134646,"marketCap":1055793415},{"date":"2024-04-26","current":-7.670164,"twenty":-3.167383,"median":33.774987,"eighty":233.247192,"marketCap":991805935},{"date":"2024-05-03","current":-7.917589,"twenty":-3.220173,"median":33.724125,"eighty":233.247192,"marketCap":1023799675},{"date":"2024-05-10","current":-8.536151,"twenty":-3.272963,"median":33.724125,"eighty":231.480168,"marketCap":1103784025},{"date":"2024-05-17","current":-8.907288,"twenty":-3.272963,"median":33.724125,"eighty":229.713144,"marketCap":1151774634},{"date":"2024-05-24","current":-8.783575,"twenty":-3.325753,"median":33.39118,"eighty":227.592715,"marketCap":1135777765},{"date":"2024-05-31","current":-10.268123,"twenty":-3.367984,"median":32.712401,"eighty":225.82569,"marketCap":1327740204},{"date":"2024-06-07","current":-9.773274,"twenty":-3.378542,"median":32.623567,"eighty":222.645047,"marketCap":1263752724},{"date":"2024-06-14","current":-10.144411,"twenty":-3.378542,"median":32.623567,"eighty":222.645047,"marketCap":1311743334},{"date":"2024-06-21","current":-10.391836,"twenty":-3.431332,"median":32.23976,"eighty":219.110999,"marketCap":1343737074},{"date":"2024-06-28","current":-10.268123,"twenty":-3.431332,"median":31.855953,"eighty":217.343974,"marketCap":1327740204},{"date":"2024-07-05","current":-9.896986,"twenty":-3.473564,"median":31.855953,"eighty":215.57695,"marketCap":1279749594},{"date":"2024-07-12","current":-10.63926,"twenty":-3.484122,"median":31.700677,"eighty":215.223545,"marketCap":1375730813},{"date":"2024-07-19","current":-11.257822,"twenty":-3.536911,"median":31.472147,"eighty":213.809926,"marketCap":1455715163},{"date":"2024-07-26","current":-11.257822,"twenty":-3.536911,"median":31.08834,"eighty":212.042902,"marketCap":1455715163},{"date":"2024-08-02","current":-10.886685,"twenty":-3.589701,"median":30.704533,"eighty":212.042902,"marketCap":1407724553},{"date":"2024-08-09","current":-10.63926,"twenty":-3.74807,"median":30.704533,"eighty":210.275878,"marketCap":1375730813},{"date":"2024-08-16","current":-10.020699,"twenty":-3.85365,"median":30.688953,"eighty":210.275878,"marketCap":1295746464},{"date":"2024-08-23","current":-10.144411,"twenty":-4.26541,"median":30.014471,"eighty":208.508854,"marketCap":1311743334},{"date":"2024-08-30","current":-10.020699,"twenty":-4.57159,"median":29.559456,"eighty":175.01228,"marketCap":1295746464},{"date":"2024-09-06","current":-7.699028,"twenty":-5.067813,"median":29.002747,"eighty":55.097283,"marketCap":1295746464},{"date":"2024-09-13","current":-5.607934,"twenty":-5.607934,"median":28.665506,"eighty":54.448316,"marketCap":943815325},{"date":"2024-09-20","current":-4.429318,"twenty":-5.607934,"median":28.665506,"eighty":53.864246,"marketCap":745454138},{"date":"2024-09-27","current":-5.322785,"twenty":-5.702984,"median":28.215283,"eighty":53.539763,"marketCap":895824716},{"date":"2024-10-04","current":-10.835669,"twenty":-5.912449,"median":27.485162,"eighty":52.890796,"marketCap":1823643172},{"date":"2024-10-10","current":-8.364376,"twenty":-7.200518,"median":25.187987,"eighty":52.566313,"marketCap":1407724553},{"date":"2024-10-18","current":-14.06736,"twenty":-7.670164,"median":24.043079,"eighty":51.917346,"marketCap":2367536749},{"date":"2024-10-25","current":-8.269327,"twenty":-7.699028,"median":23.626748,"eighty":51.917346,"marketCap":1391727683},{"date":"2024-11-01","current":-18.059449,"twenty":-7.793877,"median":23.210418,"eighty":51.592862,"marketCap":3039405286},{"date":"2024-11-08","current":-15.778256,"twenty":-7.895346,"median":22.89817,"eighty":51.268379,"marketCap":2655480408},{"date":"2024-11-15","current":-11.215868,"twenty":-8.024038,"median":22.690005,"eighty":50.294929,"marketCap":1887630651},{"date":"2024-11-22","current":-11.025769,"twenty":-8.129617,"median":22.48184,"eighty":48.996995,"marketCap":1855636911},{"date":"2024-11-29","current":-12.166366,"twenty":-8.165014,"median":22.48184,"eighty":48.023545,"marketCap":2047599351},{"date":"2024-12-06","current":-11.405968,"twenty":-8.235197,"median":22.273675,"eighty":47.699061,"marketCap":1919624391},{"date":"2024-12-13","current":-14.06736,"twenty":-8.235197,"median":22.06551,"eighty":46.401128,"marketCap":2367536749},{"date":"2024-12-20","current":-14.827758,"twenty":-8.288726,"median":22.06551,"eighty":45.427678,"marketCap":2495511709},{"date":"2024-12-27","current":-15.017858,"twenty":-8.29511,"median":22.06551,"eighty":45.103194,"marketCap":2527505448},{"date":"2025-01-03","current":-13.877261,"twenty":-8.340776,"median":22.06551,"eighty":44.778711,"marketCap":2335543009},{"date":"2025-01-10","current":-15.207957,"twenty":-8.364376,"median":21.857344,"eighty":44.129744,"marketCap":2559499188},{"date":"2025-01-17","current":-14.25746,"twenty":-8.412438,"median":21.753262,"eighty":42.507327,"marketCap":2399530489},{"date":"2025-01-24","current":-14.447559,"twenty":-8.446356,"median":21.649179,"eighty":41.834927,"marketCap":2431524229},{"date":"2025-01-28","current":-14.447559,"twenty":-8.536151,"median":21.649179,"eighty":41.834927,"marketCap":2431524229},{"date":"2025-02-07","current":-14.06736,"twenty":-8.594933,"median":21.649179,"eighty":41.533877,"marketCap":2367536749},{"date":"2025-02-14","current":-14.447559,"twenty":-8.659863,"median":21.441014,"eighty":41.45112,"marketCap":2431524229},{"date":"2025-02-21","current":-13.877261,"twenty":-8.794816,"median":21.441014,"eighty":41.143432,"marketCap":2335543009},{"date":"2025-02-28","current":-12.736664,"twenty":-8.894757,"median":21.441014,"eighty":40.683507,"marketCap":2143580570},{"date":"2025-03-07","current":-13.390147,"twenty":-8.907288,"median":21.441014,"eighty":40.50554,"marketCap":2253561790},{"date":"2025-03-14","current":-13.198859,"twenty":-9.029725,"median":21.232849,"eighty":40.2997,"marketCap":2221368050},{"date":"2025-03-21","current":-13.007572,"twenty":-9.094639,"median":21.232849,"eighty":39.841264,"marketCap":2189174310},{"date":"2025-03-28","current":-13.007572,"twenty":-9.154712,"median":21.024684,"eighty":39.794467,"marketCap":2189174310},{"date":"2025-04-03","current":-2.31332,"twenty":-9.19458,"median":21.024684,"eighty":39.669972,"marketCap":2124786830},{"date":"2025-04-11","current":-2.103018,"twenty":-9.19458,"median":20.816518,"eighty":39.457226,"marketCap":1931624391},{"date":"2025-04-17","current":-2.208169,"twenty":-9.19458,"median":20.816518,"eighty":39.457226,"marketCap":2028205611},{"date":"2025-04-25","current":-2.103018,"twenty":-9.19458,"median":20.608353,"eighty":39.136962,"marketCap":1931624391},{"date":"2025-05-02","current":-2.27827,"twenty":-9.19458,"median":20.504271,"eighty":39.119985,"marketCap":2092593090},{"date":"2025-05-09","current":-2.31332,"twenty":-9.19458,"median":20.192023,"eighty":38.782743,"marketCap":2124786830}],"updateTime":1746855396597}}}