港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国长远

0.160

+0.0085.26%

成交量：3.70万

成交额：5,872.00

市值：4,064.00万

市盈率：-1.15

高：0.160

开：0.156

低：0.156

收：0.152

数据加载中...

总览公司新闻资讯公告

中国长远盘中异动股价大涨5.26%报0.160港元

中国长远盘中异动早盘大幅下挫14.20%

中国长远盘中异动急速上涨18.67%报0.178港元

中国长远盘中异动股价大涨7.91%

《业绩》中国长远(00110.HK)全年亏损扩大至3,151.1万元核数师发表意见

阿斯达克财经

中国长远(00110)发布年度业绩年内亏损3370.6万港元同比扩大123.23%

中国长远(00110)股价显著下跌13.158%，现价港币$0.165

阿斯达克财经

中国长远(00110.HK)料上年亏损扩大至介乎约3,100万元至3,600万元

阿斯达克财经

中国长远(00110)发盈警预计年度亏损净额约3100万港元至3600万港元

中国长远股价重挫10.00% 市值跌456.4万港元

中国长远盘中异动股价大涨11.11%报0.200港元

中国长远盘中异动股价大跌9.57%

中国长远(00110)股价下跌9.574%，现价港币$0.17

阿斯达克财经

中国长远盘中异动早盘股价大跌9.57%

中国长远盘中异动股价大跌8.16%

中国长远(00110)完成发行1600万股认购股份

中国长远股价重挫10.00% 市值跌427.6万港元

中国长远盘中异动股价大跌9.09%报0.200港元

中国长远股价飙升33.89% 市值涨1940.2万港元

中国长远(00110.HK)溢价44%向第三方发新股净筹412万元

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00110/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00110","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00110\",,,,,undefined,":{"symbol":"00110","market":"HK","secType":"STK","nameCN":"中国长远","latestPrice":0.16,"timestamp":1746778087026,"preClose":0.152,"halted":0,"volume":37000,"delay":0,"floatShares":254000000,"shares":254000000,"eps":-0.13905,"marketStatus":"休市中","change":0.008,"latestTime":"05-09 16:08:07","open":0.156,"high":0.16,"low":0.156,"amount":5872,"amplitude":0.026316,"askPrice":0.16,"askSize":84000,"bidPrice":0.155,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":-0.13905,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1075046400000,"exchange":"SEHK","adjPreClose":0.152,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":4.204545401988637,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00110\",,,,,undefined,":{"symbol":"00110","floatShares":254000000,"roa":"-19.50%","roe":"-2279.37%","lyrEps":-0.13905,"volumeRatio":4.204545401988637,"shares":254000000,"dividePrice":0,"high":0.16,"amplitude":0.026316,"preClose":0.152,"low":0.156,"week52Low":0.09,"pbRate":"-3.47","psRate":"0.93","week52High":0.405,"institutionHeld":0,"latestPrice":0.16,"committee":0.086957,"eps":-0.13905,"divideRate":0,"volume":37000,"delay":0,"ttmEps":-0.13905,"open":0.156,"prevYearClose":0.189,"prevWeekClose":0.152,"prevMonthClose":0.152,"prevQuarterClose":0.158,"fiveDayClose":0.152,"twentyDayClose":0.134,"sixtyDayClose":0.199},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00110\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534124267","title":"中国长远盘中异动 股价大涨5.26%报0.160港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534124267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534124267?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 15:42","pubTimestamp":1746776565,"startTime":"0","endTime":"0","summary":"2025年05月09日临近收盘15时42分，中国长远股票出现波动，股价大幅上涨5.26%。截至发稿，该股报0.160港元/股，成交量3.6万股，换手率0.01%，振幅2.63%。资金方面，该股资金流入3840港元，流出1872港元。中国长远股票所在的电讯设备行业中，整体涨幅为0.16%。其相关个股中，维太创科、国微控股、长城微光涨幅较大，振幅较大的相关个股有长城微光、酷派集团、维太创科，振幅分别为35.05%、22.22%、14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509154245a477d095&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509154245a477d095&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","00110","BK1585"],"gpt_icon":0},{"id":"2530949925","title":"中国长远盘中异动 早盘大幅下挫14.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530949925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530949925?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 11:02","pubTimestamp":1745550173,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘11时02分，中国长远股票出现异动，股价快速下挫14.20%。截至发稿，该股报0.151港元/股，成交量5.6万股，换手率0.02%，振幅15.34%。中国长远股票所在的电讯设备行业中，整体涨幅为0.07%。其相关个股中，ATLINKS、伟俊集团控股、新确科技涨幅较大，振幅较大的相关个股有ATLINKS、中国长远、摩比发展，振幅分别为18.45%、15.34%、7.26%。中国长远公司简介：中国长远控股有限公司是一家主要从事移动电话业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251102539744699a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251102539744699a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00110","BK1585","BK1162"],"gpt_icon":0},{"id":"2529297549","title":"中国长远盘中异动 急速上涨18.67%报0.178港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529297549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529297549?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 14:16","pubTimestamp":1745389016,"startTime":"0","endTime":"0","summary":"2025年04月23日下午盘14时16分，中国长远股票出现波动，股价大幅上涨18.67%。截至发稿，该股报0.178港元/股，成交量3.2万股，换手率0.01%，振幅0.67%。中国长远股票所在的电讯设备行业中，整体涨幅为2.92%。其相关个股中，长城微光、中国长远、普天通信集团涨幅较大，振幅较大的相关个股有新确科技、普天通信集团、维太创科，振幅分别为17.00%、12.00%、10.77%。中国长远公司简介：中国长远控股有限公司是一家主要从事移动电话业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423141656a6c4c038&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423141656a6c4c038&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00110","BK1162","BK1585"],"gpt_icon":0},{"id":"2529360334","title":"中国长远盘中异动 股价大涨7.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529360334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529360334?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:41","pubTimestamp":1745286061,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘09时41分，中国长远股票出现异动，股价大幅上涨7.91%。截至发稿，该股报0.150港元/股，成交量2万股，换手率0.01%，振幅0.00%。中国长远股票所在的电讯设备行业中，整体涨幅为0.25%。其相关个股中，中国长远、维太创科、小米集团-WR涨幅较大，振幅较大的相关个股有小米集团-WR、小米集团-W、富智康集团，振幅分别为4.96%、4.29%、2.82%。中国长远公司简介：中国长远控股有限公司是一家主要从事移动电话业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422094101a461c40e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422094101a461c40e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00110","BK1162","BK1585"],"gpt_icon":0},{"id":"2524555187","title":"《业绩》中国长远(00110.HK)全年亏损扩大至3,151.1万元 核数师发表意见","url":"https://stock-news.laohu8.com/highlight/detail?id=2524555187","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524555187?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:23","pubTimestamp":1743474180,"startTime":"0","endTime":"0","summary":"中国长远(00110.HK) 公布截至去年12月底止全年业绩，持续经营业务收益4,363.4万元，按年跌46.5%。亏损扩大至3,151.1万元，上年同期蚀1,261.6万元；每股亏损13.91仙。不派息。独立核数师就与持续经营有关的重大不确定性发表意见。(gc/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190506114334919_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190506114334919_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1430878&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00110","BK1162","BK1585"],"gpt_icon":0},{"id":"2523989924","title":"中国长远(00110)发布年度业绩 年内亏损3370.6万港元 同比扩大123.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523989924","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523989924?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 23:54","pubTimestamp":1743436457,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国长远(00110)发布截至2024年12月31日止年度业绩，该集团期内取得收益4363.4万港元，同比减少46.49%;年内亏损3370.6万港元，同比扩大123.23%;每股基本亏损13.91港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1585","BK1162","00110"],"gpt_icon":0},{"id":"2522393608","title":"中国长远(00110)股价显著下跌13.158%，现价港币$0.165","url":"https://stock-news.laohu8.com/highlight/detail?id=2522393608","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522393608?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 10:00","pubTimestamp":1743040800,"startTime":"0","endTime":"0","summary":"[下跌股]中国长远(00110) 股价在上午10:00比前收市价显著下跌13.158%，现股价为港币$0.165。至目前为止，今日最高价为$0.165，而最低价为$0.165。总成交量为4000股，总成交金额为港币$660。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250327842/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00110","BK1585","BK1162"],"gpt_icon":0},{"id":"2522866102","title":"中国长远(00110.HK)料上年亏损扩大至介乎约3,100万元至3,600万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522866102","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522866102?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 10:34","pubTimestamp":1742956440,"startTime":"0","endTime":"0","summary":"中国长远(00110.HK) 发盈警，预料截至2024年12月31日止年度将录得亏损净额介乎约3,100万元至3,600万元，较2023年度的亏损净额约1,510万元扩大，主要由于期内出售从事采矿业务附属公司的亏损，及已根据适用会计准则评估按公平值计入损益财务资产的公平值亏损所致。(gc/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190506114334919_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190506114334919_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1428122/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00110","BK1162","BK1585"],"gpt_icon":0},{"id":"2522827071","title":"中国长远(00110)发盈警 预计年度亏损净额约3100万港元至3600万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522827071","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522827071?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 21:15","pubTimestamp":1742908525,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国长远(00110)发布公告，集团预期于截至2024年12月31日止年度取得亏损净额约3100万港元至3600万港元，而截至2023年12月31日止年度则取得亏损净额约1510万港元。预期亏损净额增加主要由于(i)于截至2024年12月31日止年度出售从事采矿业务之附属公司的亏损;及(ii)已根据适用会计准则评估按公平值计入损益之财务资产之公平值亏损。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1585","00110","BK1162"],"gpt_icon":0},{"id":"2518564720","title":"中国长远股价重挫10.00% 市值跌456.4万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518564720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518564720?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 15:20","pubTimestamp":1741764013,"startTime":"0","endTime":"0","summary":"2025年03月12日下午盘15时20分，中国长远股票出现波动，股价急速跳水10.00%。截至发稿，该股报0.180港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出720港元。中国长远股票所在的电讯设备行业中，整体跌幅为1.57%。其相关个股中，国微控股、新龙国际集团、香港通讯国际控股涨幅较大，振幅较大的相关个股有国微控股、海天天线、新龙国际集团，振幅分别为18.52%、14.04%、13.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031215201398a4a7b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031215201398a4a7b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00110","BK1585","BK1162"],"gpt_icon":0},{"id":"2517215621","title":"中国长远盘中异动 股价大涨11.11%报0.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517215621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517215621?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 13:20","pubTimestamp":1741324837,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘13时20分，中国长远股票出现波动，股价急速上涨11.11%。截至发稿，该股报0.200港元/股，成交量9.2万股，换手率0.04%，振幅0.56%。资金方面，该股资金流入1.8364万港元，流出0港元。中国长远股票所在的电讯设备行业中，整体跌幅为0.01%。其相关个股中，环联连讯、京信通信、酷派集团涨幅较大，振幅较大的相关个股有环联连讯、酷派集团、京信通信，振幅分别为26.47%、17.65%、13.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307132037963d081c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307132037963d081c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","00110","BK1585"],"gpt_icon":0},{"id":"2516503325","title":"中国长远盘中异动 股价大跌9.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516503325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516503325?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 15:05","pubTimestamp":1740985551,"startTime":"0","endTime":"0","summary":"2025年03月03日下午盘15时05分，中国长远股票出现波动，股价急速下挫9.57%。截至发稿，该股报0.170港元/股，成交量7200股，换手率0.00%，振幅0.00%。中国长远股票所在的电讯设备行业中，整体跌幅为1.75%。其相关个股中，善裕集团控股、环联连讯、富智康集团涨幅较大，振幅较大的相关个股有海天天线、长飞光纤光缆、环联连讯，振幅分别为17.24%、9.83%、9.09%。中国长远公司简介：中国长远控股有限公司是一家主要从事移动电话业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303150551a25ca422&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303150551a25ca422&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00110","BK1162","BK1585"],"gpt_icon":0},{"id":"2516055503","title":"中国长远(00110)股价下跌9.574%，现价港币$0.17","url":"https://stock-news.laohu8.com/highlight/detail?id=2516055503","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516055503?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 15:05","pubTimestamp":1740985500,"startTime":"0","endTime":"0","summary":"[下跌股]中国长远(00110) 股价在下午03:05比前收市价下跌9.574%，现股价为港币$0.17。至目前为止，今日最高价为$0.17，而最低价为$0.17。总成交量为7200股，总成交金额为港币$1192。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503032259/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1585","BK1162","00110"],"gpt_icon":0},{"id":"2514202369","title":"中国长远盘中异动 早盘股价大跌9.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514202369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514202369?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 09:33","pubTimestamp":1740706405,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时33分，中国长远股票出现波动，股价急速跳水9.57%。截至发稿，该股报0.170港元/股，成交量4000股，换手率0.00%，振幅0.00%。中国长远股票所在的电讯设备行业中，整体涨幅为1.85%。其相关个股中，善裕集团控股、小米集团-WR、伟易达集团涨幅较大，振幅较大的相关个股有酷派集团、小米集团-W、小米集团-WR，振幅分别为6.06%、5.18%、4.84%。中国长远公司简介：中国长远控股有限公司是一家主要从事移动电话业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228093326a2571246&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228093326a2571246&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","BK1585","00110"],"gpt_icon":0},{"id":"2506561505","title":"中国长远盘中异动 股价大跌8.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506561505","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506561505?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 10:22","pubTimestamp":1738030956,"startTime":"0","endTime":"0","summary":"2025年01月28日早盘10时22分，中国长远股票出现波动，股价大幅下挫8.16%。截至发稿，该股报0.180港元/股，成交量2万股，换手率0.01%，振幅0.00%。中国长远股票所在的电讯设备行业中，整体涨幅为0.74%。其相关个股中，小米集团-WR、小米集团-W、ISP GLOBAL涨幅较大，振幅较大的相关个股有京信通信、长飞光纤光缆、鸿腾精密，振幅分别为6.73%、5.84%、5.32%。中国长远公司简介：中国长远控股有限公司是一家主要从事移动电话业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128102236a231ed55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128102236a231ed55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","00110","BK1585"],"gpt_icon":0},{"id":"2505790021","title":"中国长远(00110)完成发行1600万股认购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2505790021","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505790021?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 16:57","pubTimestamp":1737536253,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国长远(00110)发布公告，认购协议所载的所有先决条件已获达成及完成根据该等认购协议的条款及条件于2025年1月22日落实。合共1600万股认购股份(占经发行及配发认购股份而扩大的公司已发行股本的约6.3%)已按每股认购股份0.26港元的认购价配发及发行予认购人。诚如该公布所披露，认购事项的所得款项净额(扣除所有相关开支后)约412万港元将用作集团的一般营运资金。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1241805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00110","BK1162","BK1585"],"gpt_icon":0},{"id":"2504993900","title":"中国长远股价重挫10.00% 市值跌427.6万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504993900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504993900?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 13:21","pubTimestamp":1737091262,"startTime":"0","endTime":"0","summary":"2025年01月17日下午盘13时21分，中国长远股票出现异动，股价快速跳水10.00%。截至发稿，该股报0.180港元/股，成交量1.2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出2160港元。中国长远股票所在的电讯设备行业中，整体涨幅为0.33%。其相关个股中，中兴通讯、长城微光、长飞光纤光缆涨幅较大，振幅较大的相关个股有晨讯科技、中兴通讯、长飞光纤光缆，振幅分别为13.43%、9.21%、4.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117132102986964e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117132102986964e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","00110","BK1585"],"gpt_icon":0},{"id":"2503652941","title":"中国长远盘中异动 股价大跌9.09%报0.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503652941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503652941?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 09:54","pubTimestamp":1736906089,"startTime":"0","endTime":"0","summary":"2025年01月15日早盘09时54分，中国长远股票出现异动，股价急速下挫9.09%。截至发稿，该股报0.200港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出800港元。中国长远股票所在的电讯设备行业中，整体跌幅为0.12%。其相关个股中，电讯首科、中国通信服务、环联连讯涨幅较大，振幅较大的相关个股有电讯首科、比亚迪电子、中兴通讯，振幅分别为4.62%、3.76%、3.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115095450a22255a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115095450a22255a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00110","BK1585","BK1162"],"gpt_icon":0},{"id":"2502880034","title":"中国长远股价飙升33.89% 市值涨1940.2万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502880034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502880034?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 09:37","pubTimestamp":1736386637,"startTime":"0","endTime":"0","summary":"2025年01月09日早盘09时37分，中国长远股票出现波动，股价快速拉升33.89%。截至发稿，该股报0.241港元/股，成交量39.6万股，换手率0.17%，振幅37.78%。资金方面，该股资金流入2.2288万港元，流出7.0904万港元。中国长远股票所在的电讯设备行业中，整体跌幅为0.23%。其相关个股中，中国长远、鸿腾精密、小米集团-WR涨幅较大，振幅较大的相关个股有中国长远、京信通信、小米集团-W，振幅分别为37.78%、4.81%、3.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010909371795fd719b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010909371795fd719b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","BK1585","00110"],"gpt_icon":0},{"id":"2501773898","title":"中国长远(00110.HK)溢价44%向第三方发新股  净筹412万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501773898","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501773898?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:30","pubTimestamp":1736346600,"startTime":"0","endTime":"0","summary":"中国长远(00110.HK) 公布，向两名独立第三方发行合共1,600万股新股，相当于扩大后股本6.3%；每股作价0.26元，较上交易日(8日)收报溢价44.44%。所得总额416万元，所得净额412万元，拟用作一般营运资金。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126151232620_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126151232620_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1408924/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00110","BK1585","BK1162"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00110\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00110","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-27","symbol":"00110","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-28","symbol":"00110","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-28","symbol":"00110","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-27","symbol":"00110","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679880600000,"name":null,"time":"","dateTimestamp":1679846400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00110\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00110\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00110\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00110","date":"2025-05-09","current":-1.287453,"percent":0.899674,"low":-222.491984,"twenty":-4.71462,"median":-3.626672,"eighty":-2.356719,"high":486.129749,"avg":9.147956,"sd":129.977971,"marketCap":40568942},"quantilePoints":[{"date":"2020-05-15","current":-1.617976,"twenty":-1.793843,"median":3.526391,"eighty":3.912845,"marketCap":42217854},{"date":"2020-05-22","current":-2.040057,"twenty":-1.793843,"median":3.526391,"eighty":3.912845,"marketCap":53231207},{"date":"2020-05-29","current":-1.934537,"twenty":-1.807913,"median":3.333164,"eighty":3.912845,"marketCap":50477869},{"date":"2020-06-05","current":-1.75867,"twenty":-1.829017,"median":2.898403,"eighty":3.912845,"marketCap":45888972},{"date":"2020-06-12","current":-1.688323,"twenty":-1.829017,"median":2.80179,"eighty":3.912845,"marketCap":44053413},{"date":"2020-06-19","current":-1.688323,"twenty":-1.829017,"median":2.80179,"eighty":3.883861,"marketCap":44053413},{"date":"2020-06-26","current":-1.829017,"twenty":-1.829017,"median":2.80179,"eighty":3.864538,"marketCap":47724530},{"date":"2020-07-03","current":-2.321444,"twenty":-1.829017,"median":2.65687,"eighty":3.864538,"marketCap":60573443},{"date":"2020-07-10","current":-2.321444,"twenty":-1.86419,"median":-1.670736,"eighty":3.864538,"marketCap":60573443},{"date":"2020-07-17","current":-2.426964,"twenty":-1.927502,"median":-1.688323,"eighty":3.864538,"marketCap":63326781},{"date":"2020-07-24","current":-2.286271,"twenty":-2.033022,"median":-1.688323,"eighty":3.864538,"marketCap":59655663},{"date":"2020-07-31","current":-2.07523,"twenty":-2.07523,"median":-1.688323,"eighty":3.854877,"marketCap":54148986},{"date":"2020-08-07","current":-2.07523,"twenty":-2.07523,"median":-1.723496,"eighty":3.80657,"marketCap":54148986},{"date":"2020-08-14","current":-2.215924,"twenty":-2.07523,"median":-1.723496,"eighty":3.767924,"marketCap":57820104},{"date":"2020-08-21","current":-2.356618,"twenty":-2.07523,"median":-1.741083,"eighty":3.767924,"marketCap":61491222},{"date":"2020-08-28","current":-2.356618,"twenty":-2.07523,"median":-1.75867,"eighty":3.767924,"marketCap":61491222},{"date":"2020-09-04","current":-2.356719,"twenty":-2.110404,"median":-1.793843,"eighty":3.767924,"marketCap":53231207},{"date":"2020-09-11","current":-2.356719,"twenty":-2.215924,"median":-1.793843,"eighty":3.767924,"marketCap":53231207},{"date":"2020-09-18","current":-2.356719,"twenty":-2.251097,"median":-1.793843,"eighty":3.767924,"marketCap":53231207},{"date":"2020-09-25","current":-2.316086,"twenty":-2.284107,"median":-1.793843,"eighty":3.767924,"marketCap":52313428},{"date":"2020-09-30","current":-2.316086,"twenty":-2.292234,"median":-1.81143,"eighty":3.767924,"marketCap":52313428},{"date":"2020-10-09","current":-2.316086,"twenty":-2.316086,"median":-1.829017,"eighty":3.729279,"marketCap":52313428},{"date":"2020-10-16","current":-2.559884,"twenty":-2.316086,"median":-1.829017,"eighty":3.680972,"marketCap":57820104},{"date":"2020-10-23","current":-2.437985,"twenty":-2.316086,"median":-1.86419,"eighty":3.632665,"marketCap":55066766},{"date":"2020-10-30","current":-2.275453,"twenty":-2.316086,"median":-1.86419,"eighty":3.59402,"marketCap":51395648},{"date":"2020-11-06","current":-2.275453,"twenty":-2.316086,"median":-1.881776,"eighty":3.545714,"marketCap":51395648},{"date":"2020-11-13","current":-2.194186,"twenty":-2.316086,"median":-1.934537,"eighty":3.526391,"marketCap":49560089},{"date":"2020-11-20","current":-2.884949,"twenty":-2.316086,"median":-2.004884,"eighty":3.526391,"marketCap":65162340},{"date":"2020-11-27","current":-2.519251,"twenty":-2.321444,"median":-2.040057,"eighty":3.526391,"marketCap":56902325},{"date":"2020-12-04","current":-2.559884,"twenty":-2.356618,"median":-2.040057,"eighty":3.526391,"marketCap":57820104},{"date":"2020-12-11","current":-2.803683,"twenty":-2.356618,"median":-2.07523,"eighty":3.526391,"marketCap":63326781},{"date":"2020-12-18","current":-2.681783,"twenty":-2.356719,"median":-2.07523,"eighty":3.526391,"marketCap":60573443},{"date":"2020-12-24","current":-2.64115,"twenty":-2.356719,"median":-2.07523,"eighty":3.507068,"marketCap":59655663},{"date":"2020-12-31","current":-2.64115,"twenty":-2.356719,"median":-2.07523,"eighty":3.458761,"marketCap":59655663},{"date":"2021-01-08","current":-2.437985,"twenty":-2.61677,"median":-2.478618,"eighty":-2.397352,"marketCap":55066766},{"date":"2021-01-15","current":-2.519251,"twenty":-2.576137,"median":-2.498934,"eighty":-2.397352,"marketCap":56902325},{"date":"2021-01-22","current":-2.356719,"twenty":-2.535504,"median":-2.437985,"eighty":-2.275453,"marketCap":53231207},{"date":"2021-01-29","current":-2.275453,"twenty":-2.519251,"median":-2.397352,"eighty":-2.275453,"marketCap":51395648},{"date":"2021-02-05","current":-2.356719,"twenty":-2.519251,"median":-2.397352,"eighty":-2.275453,"marketCap":53231207},{"date":"2021-02-11","current":-4.632171,"twenty":-2.543631,"median":-2.397352,"eighty":-2.307959,"marketCap":104626856},{"date":"2021-02-19","current":-4.794704,"twenty":-2.64115,"median":-2.437985,"eighty":-2.356719,"marketCap":108297973},{"date":"2021-02-26","current":-4.144574,"twenty":-4.103941,"median":-2.458302,"eighty":-2.356719,"marketCap":93613502},{"date":"2021-03-05","current":-4.388373,"twenty":-4.144574,"median":-2.519251,"eighty":-2.356719,"marketCap":99120179},{"date":"2021-03-12","current":-4.794704,"twenty":-4.453386,"median":-2.539567,"eighty":-2.364846,"marketCap":108297973},{"date":"2021-03-19","current":-5.282301,"twenty":-4.762197,"median":-2.64115,"eighty":-2.397352,"marketCap":119311327},{"date":"2021-03-26","current":-4.713438,"twenty":-4.794704,"median":-3.900776,"eighty":-2.397352,"marketCap":106462415},{"date":"2021-04-01","current":452.603557,"twenty":-4.794704,"median":-3.900776,"eighty":-2.397352,"marketCap":99120179},{"date":"2021-04-09","current":477.748201,"twenty":-4.794704,"median":-2.64115,"eighty":-2.356719,"marketCap":104626856},{"date":"2021-04-16","current":427.458913,"twenty":-4.745944,"median":-2.580201,"eighty":-2.275453,"marketCap":93613502},{"date":"2021-04-23","current":469.366653,"twenty":-4.664678,"median":-2.519251,"eighty":-2.242946,"marketCap":102791297},{"date":"2021-04-30","current":452.603557,"twenty":-4.632171,"median":-2.478618,"eighty":430.811532,"marketCap":99120179},{"date":"2021-05-07","current":444.222009,"twenty":-4.583411,"median":-2.437985,"eighty":444.222009,"marketCap":97284620},{"date":"2021-05-14","current":427.458913,"twenty":-4.502145,"median":-2.397352,"eighty":444.222009,"marketCap":93613502},{"date":"2021-05-21","current":444.222009,"twenty":-4.469639,"median":-2.397352,"eighty":444.222009,"marketCap":97284620},{"date":"2021-05-28","current":427.458913,"twenty":-4.469639,"median":-2.397352,"eighty":444.222009,"marketCap":93613502},{"date":"2021-06-04","current":410.695822,"twenty":-4.469639,"median":-2.356719,"eighty":444.222009,"marketCap":89942385},{"date":"2021-06-11","current":402.314274,"twenty":-4.437133,"median":-2.356719,"eighty":444.222009,"marketCap":88106826},{"date":"2021-06-18","current":377.16963,"twenty":-4.37212,"median":-2.275453,"eighty":444.222009,"marketCap":82600149},{"date":"2021-06-25","current":372.978858,"twenty":-4.290854,"median":-2.275453,"eighty":444.222009,"marketCap":81682370},{"date":"2021-07-02","current":343.643443,"twenty":-4.225841,"median":-2.23482,"eighty":444.222009,"marketCap":75257914},{"date":"2021-07-09","current":343.643443,"twenty":-4.144574,"median":343.643443,"eighty":435.840461,"marketCap":75257914},{"date":"2021-07-16","current":364.597311,"twenty":-4.144574,"median":343.643443,"eighty":435.840461,"marketCap":79846811},{"date":"2021-07-23","current":364.597311,"twenty":-4.144574,"median":343.643443,"eighty":427.458913,"marketCap":79846811},{"date":"2021-07-30","current":343.643443,"twenty":-4.022675,"median":343.643443,"eighty":427.458913,"marketCap":75257914},{"date":"2021-08-06","current":352.024986,"twenty":-4.022675,"median":343.643443,"eighty":427.458913,"marketCap":77093472},{"date":"2021-08-13","current":385.551178,"twenty":-3.941409,"median":343.643443,"eighty":427.458913,"marketCap":84435708},{"date":"2021-08-20","current":352.024986,"twenty":-3.900776,"median":343.643443,"eighty":427.458913,"marketCap":77093472},{"date":"2021-08-27","current":352.024986,"twenty":-3.900776,"median":352.024986,"eighty":427.458913,"marketCap":77093472},{"date":"2021-09-03","current":-179.705063,"twenty":-4.022675,"median":343.643443,"eighty":419.07737,"marketCap":77093472},{"date":"2021-09-10","current":-164.729641,"twenty":-4.225841,"median":343.643443,"eighty":419.07737,"marketCap":70669016},{"date":"2021-09-17","current":-218.213291,"twenty":-4.469639,"median":343.643443,"eighty":414.886594,"marketCap":93613502},{"date":"2021-09-24","current":-213.934601,"twenty":-4.567158,"median":343.643443,"eighty":414.886594,"marketCap":91777944},{"date":"2021-09-30","current":-183.983755,"twenty":-4.745944,"median":343.643443,"eighty":414.886594,"marketCap":78929031},{"date":"2021-10-08","current":-183.983755,"twenty":-4.87597,"median":343.643443,"eighty":412.372131,"marketCap":78929031},{"date":"2021-10-15","current":-183.983755,"twenty":-4.957236,"median":341.548055,"eighty":410.695822,"marketCap":78929031},{"date":"2021-10-22","current":-183.983755,"twenty":-5.331061,"median":335.261895,"eighty":410.695822,"marketCap":78929031},{"date":"2021-10-29","current":-179.705063,"twenty":-101.015718,"median":-2.275453,"eighty":410.695822,"marketCap":77093472},{"date":"2021-11-05","current":-188.262448,"twenty":-179.705063,"median":-2.275453,"eighty":410.695822,"marketCap":80764590},{"date":"2021-11-12","current":-183.983755,"twenty":-179.705063,"median":-2.316086,"eighty":410.695822,"marketCap":78929031},{"date":"2021-11-19","current":-183.983755,"twenty":-180.988671,"median":-2.356719,"eighty":407.343203,"marketCap":78929031},{"date":"2021-11-26","current":-183.983755,"twenty":-183.128017,"median":-2.397352,"eighty":402.314274,"marketCap":78929031},{"date":"2021-12-03","current":-181.84441,"twenty":-183.983755,"median":-2.397352,"eighty":400.637964,"marketCap":78011252},{"date":"2021-12-10","current":-177.565718,"twenty":-183.983755,"median":-2.397352,"eighty":398.123498,"marketCap":76175693},{"date":"2021-12-17","current":-181.84441,"twenty":-183.983755,"median":-2.437985,"eighty":398.123498,"marketCap":78011252},{"date":"2021-12-24","current":-188.262448,"twenty":-183.983755,"median":-2.478618,"eighty":394.770879,"marketCap":80764590},{"date":"2021-12-31","current":-171.147681,"twenty":-183.983755,"median":-2.519251,"eighty":388.903796,"marketCap":73422355},{"date":"2022-01-07","current":-166.868988,"twenty":-188.262448,"median":-166.868988,"eighty":-166.868988,"marketCap":71586796},{"date":"2022-01-14","current":-177.565718,"twenty":-181.84441,"median":-169.008334,"eighty":-166.868988,"marketCap":76175693},{"date":"2022-01-21","current":-177.565718,"twenty":-177.565718,"median":-177.565718,"eighty":-166.868988,"marketCap":76175693},{"date":"2022-01-28","current":-147.614874,"twenty":-177.565718,"median":-174.356699,"eighty":-166.868988,"marketCap":63326781},{"date":"2022-02-04","current":-166.868988,"twenty":-177.565718,"median":-170.078007,"eighty":-166.868988,"marketCap":71586796},{"date":"2022-02-11","current":-166.868988,"twenty":-177.565718,"median":-166.868988,"eighty":-166.868988,"marketCap":71586796},{"date":"2022-02-18","current":-166.868988,"twenty":-177.565718,"median":-166.868988,"eighty":-166.868988,"marketCap":71586796},{"date":"2022-02-25","current":-166.868988,"twenty":-177.565718,"median":-166.868988,"eighty":-166.868988,"marketCap":71586796},{"date":"2022-03-04","current":-166.868988,"twenty":-177.565718,"median":-166.868988,"eighty":-166.868988,"marketCap":71586796},{"date":"2022-03-11","current":-164.729641,"twenty":-177.565718,"median":-166.868988,"eighty":-166.868988,"marketCap":70669016},{"date":"2022-03-18","current":-158.311604,"twenty":-177.565718,"median":-166.868988,"eighty":-164.729641,"marketCap":67915678},{"date":"2022-03-25","current":-156.172259,"twenty":-171.147681,"median":-166.868988,"eighty":-158.311604,"marketCap":66997899},{"date":"2022-04-01","current":-6.748378,"twenty":-169.008333,"median":-166.868988,"eighty":-156.172259,"marketCap":66997899},{"date":"2022-04-08","current":-6.748378,"twenty":-169.008333,"median":-166.868988,"eighty":-156.172259,"marketCap":66997899},{"date":"2022-04-14","current":-6.748378,"twenty":-167.724726,"median":-166.868988,"eighty":-153.605043,"marketCap":66997899},{"date":"2022-04-22","current":-6.748378,"twenty":-166.868988,"median":-166.868988,"eighty":-147.614874,"marketCap":66997899},{"date":"2022-04-29","current":-6.471048,"twenty":-166.868988,"median":-164.729641,"eighty":-6.748378,"marketCap":64244560},{"date":"2022-05-06","current":-5.361725,"twenty":-166.868988,"median":-164.729641,"eighty":-6.748378,"marketCap":53231207},{"date":"2022-05-13","current":-5.361725,"twenty":-166.868988,"median":-162.590296,"eighty":-6.748378,"marketCap":53231207},{"date":"2022-05-20","current":-5.361725,"twenty":-166.868988,"median":-159.381278,"eighty":-6.748378,"marketCap":53231207},{"date":"2022-05-27","current":-5.916386,"twenty":-166.868988,"median":-158.311604,"eighty":-6.471048,"marketCap":58737884},{"date":"2022-06-02","current":-5.916386,"twenty":-166.868988,"median":-156.172259,"eighty":-6.360116,"marketCap":58737884},{"date":"2022-06-10","current":-5.361725,"twenty":-166.868988,"median":-156.172259,"eighty":-5.768477,"marketCap":53231207},{"date":"2022-06-17","current":-5.361725,"twenty":-166.868988,"median":-156.172259,"eighty":-5.361725,"marketCap":53231207},{"date":"2022-06-24","current":-5.361725,"twenty":-166.868988,"median":-148.684547,"eighty":-5.361725,"marketCap":53231207},{"date":"2022-06-30","current":-5.361725,"twenty":-166.868988,"median":-147.614874,"eighty":-5.361725,"marketCap":53231207},{"date":"2022-07-08","current":-5.361725,"twenty":-166.868988,"median":-6.748378,"eighty":-5.361725,"marketCap":53231207},{"date":"2022-07-15","current":-4.71462,"twenty":-166.868988,"median":-6.748378,"eighty":-5.361725,"marketCap":46806751},{"date":"2022-07-22","current":-4.71462,"twenty":-166.868988,"median":-6.748378,"eighty":-5.361725,"marketCap":46806751},{"date":"2022-07-29","current":-4.71462,"twenty":-166.868988,"median":-6.748378,"eighty":-5.361725,"marketCap":46806751},{"date":"2022-08-05","current":-4.622177,"twenty":-166.868988,"median":-6.748378,"eighty":-5.361725,"marketCap":45888972},{"date":"2022-08-12","current":-4.622177,"twenty":-166.868988,"median":-6.748378,"eighty":-5.361725,"marketCap":45888972},{"date":"2022-08-19","current":-4.622177,"twenty":-166.868988,"median":-6.748378,"eighty":-5.361725,"marketCap":45888972},{"date":"2022-08-26","current":-4.622177,"twenty":-166.868988,"median":-6.471048,"eighty":-4.71462,"marketCap":45888972},{"date":"2022-09-02","current":-3.311848,"twenty":-166.868988,"median":-5.916386,"eighty":-4.71462,"marketCap":45888972},{"date":"2022-09-09","current":-3.311848,"twenty":-166.868988,"median":-5.870164,"eighty":-4.71462,"marketCap":45888972},{"date":"2022-09-16","current":-3.311848,"twenty":-166.868988,"median":-5.546612,"eighty":-4.71462,"marketCap":45888972},{"date":"2022-09-23","current":-3.311848,"twenty":-166.868988,"median":-5.361725,"eighty":-4.659154,"marketCap":45888972},{"date":"2022-09-30","current":-3.311848,"twenty":-166.868988,"median":-5.361725,"eighty":-4.622177,"marketCap":45888972},{"date":"2022-10-07","current":-3.311848,"twenty":-166.868988,"median":-5.361725,"eighty":-4.622177,"marketCap":45888972},{"date":"2022-10-14","current":-3.311848,"twenty":-166.868988,"median":-5.361725,"eighty":-4.622177,"marketCap":45888972},{"date":"2022-10-21","current":-3.311848,"twenty":-166.441119,"median":-5.361725,"eighty":-4.622177,"marketCap":45888972},{"date":"2022-10-28","current":-3.907981,"twenty":-164.729641,"median":-5.361725,"eighty":-3.907981,"marketCap":54148986},{"date":"2022-11-04","current":-3.907981,"twenty":-164.729641,"median":-5.361725,"eighty":-3.907981,"marketCap":54148986},{"date":"2022-11-11","current":-3.907981,"twenty":-164.729641,"median":-5.361725,"eighty":-3.907981,"marketCap":54148986},{"date":"2022-11-18","current":-3.841744,"twenty":-164.301772,"median":-5.361725,"eighty":-3.907981,"marketCap":53231207},{"date":"2022-11-25","current":-3.907981,"twenty":-162.162427,"median":-5.361725,"eighty":-3.907981,"marketCap":54148986},{"date":"2022-12-02","current":-4.37164,"twenty":-160.450951,"median":-5.361725,"eighty":-3.907981,"marketCap":60573443},{"date":"2022-12-09","current":-4.239166,"twenty":-160.023082,"median":-5.361725,"eighty":-3.907981,"marketCap":58737884},{"date":"2022-12-16","current":-3.70927,"twenty":-158.311604,"median":-5.361725,"eighty":-3.907981,"marketCap":51395648},{"date":"2022-12-23","current":-3.974218,"twenty":-158.311604,"median":-5.361725,"eighty":-3.841744,"marketCap":55066766},{"date":"2022-12-30","current":-3.974218,"twenty":-158.311604,"median":-5.361725,"eighty":-3.841744,"marketCap":55066766},{"date":"2023-01-06","current":-3.907981,"twenty":-157.027997,"median":-5.361725,"eighty":-3.841744,"marketCap":54148986},{"date":"2023-01-13","current":-3.907981,"twenty":-156.172259,"median":-5.269282,"eighty":-3.881486,"marketCap":54148986},{"date":"2023-01-20","current":-3.70927,"twenty":-156.172259,"median":-4.71462,"eighty":-3.841744,"marketCap":51395648},{"date":"2023-01-27","current":-3.70927,"twenty":-156.172259,"median":-4.71462,"eighty":-3.841744,"marketCap":51395648},{"date":"2023-02-03","current":-3.70927,"twenty":-156.172259,"median":-4.71462,"eighty":-3.70927,"marketCap":51395648},{"date":"2023-02-10","current":-3.510559,"twenty":-156.172259,"median":-4.71462,"eighty":-3.70927,"marketCap":48642310},{"date":"2023-02-17","current":-3.841744,"twenty":-156.172259,"median":-4.71462,"eighty":-3.70927,"marketCap":53231207},{"date":"2023-02-24","current":-3.70927,"twenty":-156.172259,"median":-4.71462,"eighty":-3.70927,"marketCap":51395648},{"date":"2023-03-03","current":-3.70927,"twenty":-156.172259,"median":-4.71462,"eighty":-3.70927,"marketCap":51395648},{"date":"2023-03-09","current":-4.239166,"twenty":-4.239166,"median":-4.239166,"eighty":-4.239166,"marketCap":58737884},{"date":"2023-03-17","current":-3.907981,"twenty":-4.71462,"median":-2.012782,"eighty":4.299298,"marketCap":54148986},{"date":"2023-03-24","current":-3.907981,"twenty":-4.71462,"median":-2.012782,"eighty":4.299298,"marketCap":54148986},{"date":"2023-03-31","current":-3.767672,"twenty":-4.622177,"median":-2.012782,"eighty":4.299298,"marketCap":54148986},{"date":"2023-04-06","current":-3.767672,"twenty":-4.622177,"median":-2.01689,"eighty":4.299298,"marketCap":54148986},{"date":"2023-04-14","current":-3.767672,"twenty":-4.624176,"median":-2.040057,"eighty":4.299298,"marketCap":54148986},{"date":"2023-04-21","current":-3.767672,"twenty":-4.624176,"median":-2.045644,"eighty":4.299298,"marketCap":54148986},{"date":"2023-04-28","current":-3.767672,"twenty":-4.624176,"median":-2.045644,"eighty":4.299298,"marketCap":54148986},{"date":"2023-05-05","current":-3.703813,"twenty":-4.624176,"median":-2.064545,"eighty":4.299298,"marketCap":53231207},{"date":"2023-05-12","current":-3.256801,"twenty":-4.624176,"median":-2.07523,"eighty":4.299298,"marketCap":46806751},{"date":"2023-05-19","current":-3.077997,"twenty":-4.626175,"median":-2.07523,"eighty":4.299298,"marketCap":44236969},{"date":"2023-05-25","current":-3.077997,"twenty":-4.624176,"median":-2.07523,"eighty":4.299298,"marketCap":44236969},{"date":"2023-06-02","current":-3.001366,"twenty":-4.628173,"median":-2.07523,"eighty":4.299298,"marketCap":43135633},{"date":"2023-06-09","current":-3.001366,"twenty":-4.628173,"median":-2.07523,"eighty":4.299298,"marketCap":43135633},{"date":"2023-06-16","current":-3.065225,"twenty":-4.628173,"median":-2.092817,"eighty":4.299298,"marketCap":44053413},{"date":"2023-06-23","current":-2.937507,"twenty":-4.628173,"median":-2.194186,"eighty":4.299298,"marketCap":42217854},{"date":"2023-06-30","current":-2.937507,"twenty":-4.628173,"median":-2.215924,"eighty":4.299298,"marketCap":42217854},{"date":"2023-07-07","current":-3.312001,"twenty":-4.626175,"median":-2.251097,"eighty":4.299298,"marketCap":47600074},{"date":"2023-07-14","current":-3.238401,"twenty":-4.626175,"median":-2.275453,"eighty":4.299298,"marketCap":46542295},{"date":"2023-07-21","current":-3.194241,"twenty":-4.626175,"median":-2.275453,"eighty":4.299298,"marketCap":45907627},{"date":"2023-07-28","current":-3.194241,"twenty":-4.626175,"median":-2.275453,"eighty":4.299298,"marketCap":45907627},{"date":"2023-08-04","current":-3.562241,"twenty":-4.626175,"median":-2.275453,"eighty":4.299298,"marketCap":51196524},{"date":"2023-08-11","current":-3.665281,"twenty":-4.628173,"median":-2.316086,"eighty":4.299298,"marketCap":52677416},{"date":"2023-08-18","current":-3.532801,"twenty":-4.628173,"median":-2.316086,"eighty":4.299298,"marketCap":50773413},{"date":"2023-08-25","current":-3.238401,"twenty":-4.628173,"median":-2.316086,"eighty":4.299298,"marketCap":46542295},{"date":"2023-09-01","current":-3.97207,"twenty":-4.628173,"median":-2.318765,"eighty":4.299298,"marketCap":48657854},{"date":"2023-09-08","current":-3.97207,"twenty":-4.628173,"median":-2.339031,"eighty":4.299298,"marketCap":48657854},{"date":"2023-09-15","current":-3.88572,"twenty":-4.628173,"median":-2.356618,"eighty":4.299298,"marketCap":47600074},{"date":"2023-09-22","current":-3.88572,"twenty":-4.628173,"median":-2.356719,"eighty":4.299298,"marketCap":47600074},{"date":"2023-09-29","current":-3.88572,"twenty":-4.626175,"median":-2.356719,"eighty":4.299298,"marketCap":47600074},{"date":"2023-10-06","current":-3.626672,"twenty":-4.626175,"median":-2.356719,"eighty":4.299298,"marketCap":44426736},{"date":"2023-10-13","current":-3.626672,"twenty":-4.626175,"median":-2.356719,"eighty":4.299298,"marketCap":44426736},{"date":"2023-10-20","current":-3.626672,"twenty":-4.624176,"median":-2.397352,"eighty":4.299298,"marketCap":44426736},{"date":"2023-10-27","current":-3.453974,"twenty":-4.626175,"median":-2.397352,"eighty":4.299298,"marketCap":42311177},{"date":"2023-11-03","current":-3.453974,"twenty":-4.626175,"median":-2.426964,"eighty":4.299298,"marketCap":42311177},{"date":"2023-11-10","current":-3.436704,"twenty":-4.626175,"median":-2.437985,"eighty":4.299298,"marketCap":42099621},{"date":"2023-11-17","current":-3.436704,"twenty":-4.626175,"median":-2.437985,"eighty":4.299298,"marketCap":42099621},{"date":"2023-11-24","current":-3.436704,"twenty":-4.626175,"median":-2.478618,"eighty":4.299298,"marketCap":42099621},{"date":"2023-12-01","current":-3.436704,"twenty":-4.626175,"median":-2.519251,"eighty":4.299298,"marketCap":42099621},{"date":"2023-12-08","current":-3.453974,"twenty":-4.626175,"median":-2.559884,"eighty":4.299298,"marketCap":42311177},{"date":"2023-12-15","current":-3.453974,"twenty":-4.626175,"median":-2.559884,"eighty":4.299298,"marketCap":42311177},{"date":"2023-12-22","current":-3.453974,"twenty":-4.626175,"median":-2.64115,"eighty":4.299298,"marketCap":42311177},{"date":"2023-12-29","current":-3.453974,"twenty":-4.626175,"median":-2.681783,"eighty":4.299298,"marketCap":42311177},{"date":"2024-01-05","current":-3.643942,"twenty":-4.626175,"median":-2.722417,"eighty":4.299298,"marketCap":44638292},{"date":"2024-01-12","current":-3.851181,"twenty":-4.626175,"median":-2.844316,"eighty":4.299298,"marketCap":47176963},{"date":"2024-01-19","current":-3.799371,"twenty":-4.626175,"median":-2.937507,"eighty":4.299298,"marketCap":46542295},{"date":"2024-01-26","current":-3.540323,"twenty":-4.626175,"median":-2.937507,"eighty":4.299298,"marketCap":43368957},{"date":"2024-02-02","current":-4.144768,"twenty":-4.626175,"median":-3.001366,"eighty":4.299298,"marketCap":50773413},{"date":"2024-02-09","current":-3.90299,"twenty":-4.622177,"median":-3.020523,"eighty":4.299298,"marketCap":47811630},{"date":"2024-02-16","current":-4.317467,"twenty":-4.624176,"median":-3.065225,"eighty":4.299298,"marketCap":52888972},{"date":"2024-02-23","current":-3.98934,"twenty":-4.624176,"median":-3.077997,"eighty":4.299298,"marketCap":48869410},{"date":"2024-03-01","current":-4.317467,"twenty":-4.622177,"median":-3.164801,"eighty":4.299298,"marketCap":52888972},{"date":"2024-03-08","current":-4.749214,"twenty":-4.71462,"median":-3.194241,"eighty":4.299298,"marketCap":58177869},{"date":"2024-03-15","current":-4.403816,"twenty":-4.71462,"median":-3.223681,"eighty":4.299298,"marketCap":53946751},{"date":"2024-03-22","current":-4.662864,"twenty":-4.71462,"median":-3.238401,"eighty":4.299298,"marketCap":57120089},{"date":"2024-03-28","current":-4.662864,"twenty":-4.71462,"median":-3.258859,"eighty":4.299298,"marketCap":57120089},{"date":"2024-04-05","current":-4.527591,"twenty":-4.71462,"median":-3.311848,"eighty":4.250992,"marketCap":57120089},{"date":"2024-04-12","current":-4.527591,"twenty":-4.71462,"median":-3.311848,"eighty":4.202685,"marketCap":57120089},{"date":"2024-04-19","current":-4.527591,"twenty":-4.71462,"median":-3.311848,"eighty":4.173701,"marketCap":57120089},{"date":"2024-04-26","current":-4.527591,"twenty":-4.71462,"median":-3.311848,"eighty":4.154378,"marketCap":57120089},{"date":"2024-05-03","current":-4.527591,"twenty":-4.71462,"median":-3.311848,"eighty":4.154378,"marketCap":57120089},{"date":"2024-05-10","current":-4.69528,"twenty":-4.71462,"median":-3.311848,"eighty":4.154378,"marketCap":59235648},{"date":"2024-05-17","current":-4.527591,"twenty":-4.71462,"median":-3.311848,"eighty":4.106071,"marketCap":57120089},{"date":"2024-05-24","current":-3.856837,"twenty":-4.71462,"median":-3.311848,"eighty":4.057765,"marketCap":48657854},{"date":"2024-05-31","current":-3.487922,"twenty":-4.71462,"median":-3.311848,"eighty":4.009458,"marketCap":44003624},{"date":"2024-06-07","current":-4.330838,"twenty":-4.71462,"median":-3.312001,"eighty":3.961151,"marketCap":54637854},{"date":"2024-06-14","current":-4.330838,"twenty":-4.71462,"median":-3.367624,"eighty":3.912845,"marketCap":54637854},{"date":"2024-06-21","current":-4.330838,"twenty":-4.71462,"median":-3.436704,"eighty":3.912845,"marketCap":54637854},{"date":"2024-06-28","current":-4.500306,"twenty":-4.71462,"median":-3.436704,"eighty":3.864538,"marketCap":56775857},{"date":"2024-07-05","current":-4.500306,"twenty":-4.71462,"median":-3.436704,"eighty":3.864538,"marketCap":56775857},{"date":"2024-07-12","current":-3.954244,"twenty":-4.71462,"median":-3.436704,"eighty":3.864538,"marketCap":49886736},{"date":"2024-07-19","current":-4.142541,"twenty":-4.71462,"median":-3.436704,"eighty":3.767924,"marketCap":52262295},{"date":"2024-07-26","current":-4.669773,"twenty":-4.71462,"median":-3.453974,"eighty":3.767924,"marketCap":58913860},{"date":"2024-08-02","current":-3.954244,"twenty":-4.71462,"median":-3.453974,"eighty":3.526391,"marketCap":49886736},{"date":"2024-08-09","current":-3.954244,"twenty":-4.71462,"median":-3.453974,"eighty":3.526391,"marketCap":49886736},{"date":"2024-08-16","current":-4.669773,"twenty":-4.71462,"median":-3.453974,"eighty":2.898403,"marketCap":58913860},{"date":"2024-08-23","current":-4.707433,"twenty":-4.71462,"median":-3.453974,"eighty":2.80179,"marketCap":59388972},{"date":"2024-08-30","current":-4.315506,"twenty":-4.71462,"median":-3.487922,"eighty":2.65687,"marketCap":60576751},{"date":"2024-09-06","current":-4.315506,"twenty":-4.71462,"median":-3.510559,"eighty":-1.688323,"marketCap":60576751},{"date":"2024-09-13","current":-4.061652,"twenty":-4.71462,"median":-3.532801,"eighty":-1.688323,"marketCap":57013413},{"date":"2024-09-20","current":-3.553946,"twenty":-4.71462,"median":-3.547134,"eighty":-1.723496,"marketCap":49886736},{"date":"2024-09-27","current":-3.553946,"twenty":-4.71462,"median":-3.553946,"eighty":-1.75867,"marketCap":49886736},{"date":"2024-10-04","current":-5.077065,"twenty":-4.71462,"median":-3.553946,"eighty":-1.793843,"marketCap":71266766},{"date":"2024-10-10","current":-3.723181,"twenty":-4.71462,"median":-3.576796,"eighty":-1.793843,"marketCap":52262295},{"date":"2024-10-18","current":-3.38471,"twenty":-4.71462,"median":-3.576796,"eighty":-1.829017,"marketCap":47511177},{"date":"2024-10-25","current":-3.38471,"twenty":-4.71462,"median":-3.584465,"eighty":-1.829017,"marketCap":47511177},{"date":"2024-11-01","current":-3.469328,"twenty":-4.71462,"median":-3.584465,"eighty":-1.86419,"marketCap":48698957},{"date":"2024-11-08","current":-3.401634,"twenty":-4.71462,"median":-3.600767,"eighty":-2.004884,"marketCap":47748733},{"date":"2024-11-15","current":-3.249322,"twenty":-4.71462,"median":-3.600767,"eighty":-2.040057,"marketCap":45610730},{"date":"2024-11-22","current":-3.249322,"twenty":-4.71462,"median":-3.600767,"eighty":-2.07523,"marketCap":45610730},{"date":"2024-11-29","current":-3.232398,"twenty":-4.71462,"median":-3.600767,"eighty":-2.07523,"marketCap":45373174},{"date":"2024-12-06","current":-3.215475,"twenty":-4.71462,"median":-3.600767,"eighty":-2.07523,"marketCap":45135618},{"date":"2024-12-13","current":-3.215475,"twenty":-4.71462,"median":-3.600767,"eighty":-2.110404,"marketCap":45135618},{"date":"2024-12-20","current":-3.215475,"twenty":-4.71462,"median":-3.600767,"eighty":-2.194186,"marketCap":45135618},{"date":"2024-12-27","current":-3.181628,"twenty":-4.71462,"median":-3.600767,"eighty":-2.215924,"marketCap":44660506},{"date":"2025-01-03","current":-3.046239,"twenty":-4.71462,"median":-3.600767,"eighty":-2.244062,"marketCap":42760059},{"date":"2025-01-10","current":-3.723181,"twenty":-4.71462,"median":-3.626672,"eighty":-2.275453,"marketCap":52262295},{"date":"2025-01-17","current":-3.38471,"twenty":-4.71462,"median":-3.626672,"eighty":-2.275453,"marketCap":47511177},{"date":"2025-01-24","current":-3.33394,"twenty":-4.71462,"median":-3.626672,"eighty":-2.275453,"marketCap":46798509},{"date":"2025-01-28","current":-3.198551,"twenty":-4.71462,"median":-3.626672,"eighty":-2.275453,"marketCap":44898062},{"date":"2025-02-07","current":-3.367787,"twenty":-4.71462,"median":-3.626672,"eighty":-2.286271,"marketCap":47273621},{"date":"2025-02-14","current":-3.249322,"twenty":-4.71462,"median":-3.626672,"eighty":-2.316086,"marketCap":45610730},{"date":"2025-02-21","current":-3.181628,"twenty":-4.71462,"median":-3.626672,"eighty":-2.316086,"marketCap":44660506},{"date":"2025-02-28","current":-3.395918,"twenty":-4.71462,"median":-3.626672,"eighty":-2.316086,"marketCap":47668506},{"date":"2025-03-07","current":-3.612679,"twenty":-4.71462,"median":-3.626672,"eighty":-2.321444,"marketCap":50711177},{"date":"2025-03-14","current":-3.395918,"twenty":-4.71462,"median":-3.626672,"eighty":-2.356618,"marketCap":47668506},{"date":"2025-03-21","current":-3.432045,"twenty":-4.71462,"median":-3.626672,"eighty":-2.356719,"marketCap":48175618},{"date":"2025-03-28","current":-2.87208,"twenty":-4.71462,"median":-3.626672,"eighty":-2.356719,"marketCap":40315386},{"date":"2025-04-03","current":-1.078242,"twenty":-4.71462,"median":-3.626672,"eighty":-2.356719,"marketCap":33976488},{"date":"2025-04-11","current":-1.054102,"twenty":-4.71462,"median":-3.626672,"eighty":-2.356719,"marketCap":33215821},{"date":"2025-04-17","current":-1.118475,"twenty":-4.71462,"median":-3.626672,"eighty":-2.356719,"marketCap":35244268},{"date":"2025-04-25","current":-1.223081,"twenty":-4.71462,"median":-3.626672,"eighty":-2.356719,"marketCap":38540494},{"date":"2025-05-02","current":-1.223081,"twenty":-4.71462,"median":-3.626672,"eighty":-2.356719,"marketCap":38540494},{"date":"2025-05-09","current":-1.287453,"twenty":-4.71462,"median":-3.626672,"eighty":-2.356719,"marketCap":40568942}],"updateTime":1746931630735}}}