港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

大同机械

0.206

+0.000

成交量：- -

成交额：- -

市值：1.78亿

市盈率：22.49

高：0.206

开：0.206

低：0.206

收：0.206

数据加载中...

总览公司新闻资讯公告

业绩预告

内幕消息 - 盈利警告

股份购回

建议发行与回购股份之一般性授权、重选退任董事及股东周年大会通告

年度报告

二零二一年年报

年度报告

截至二零二一年十二月三十一日止年度之末期业绩

业绩预告

内幕消息 - 正面盈利预告

半年度报告

截至二零二一年六月三十日止六个月之中期业绩

业绩预告

内幕消息 - 正面盈利预告

收购

联合公告(1)大同机械（控股）有限公司建议根据公司条例第673条以协议安排的方式私有化大同机械企业有限公司(2)建议撤销大同机械企业有限公司之上市地位(3)法院会议及股东大会之结果及(4)建议事项及协议安排失效

收购

联合公告(1)大同机械（控股）有限公司建议根据公司条例第673条以协议安排的方式私有化大同机械企业有限公司(2)建议撤销大同机械企业有限公司之上市地位及(3)寄发协议安排文件

收购

(1)大同机械（控股）有限公司建议根据公司条例第673条以协议安排的方式私有化大同机械企业有限公司及(2)建议撤销大同机械企业有限公司之上市地位

收购

联合公告(1)大同机械（控股）有限公司建议根据公司条例第673条以协议安排的方式私有化大同机械企业有限公司及(2)建议撤销大同机械企业有限公司之上市地位的每月更新

收购

联合公告(1)大同机械（控股）有限公司建议根据公司条例第673条以协议安排的方式私有化大同机械企业有限公司及(2)建议撤销大同机械企业有限公司之上市地位的每月更新

年度报告

截至二零二零年十二月三十一日止年度之末期业绩

收购

联合公告(1)大同机械（控股）有限公司建议根据公司条例第673条以协议安排的方式私有化大同机械企业有限公司及(2)建议撤销大同机械企业有限公司之上市地位的每月更新

收购

联合公告 (1)大同机械（控股）有限公司建议根据公司条例第673条以协议安排的方式私有化大同机械企业有限公司及 (2)建议撤销大同机械企业有限公司之上市地位 - 进一步延迟寄发协议安排文件

收购

联合公告有关(1)大同机械（控股）有限公司建议根据公司条例第673条以协议安排的方式私有化大同机械企业有限公司及(2)建议撤销大同机械企业有限公司之上市地位的每月更新

收购

联合公告 (1)大同机械（控股）有限公司建议根据公司条例第673条以协议安排的方式私有化大同机械企业有限公司及 (2)建议撤销大同机械企业有限公司之上市地位 - 延迟寄发协议安排文件

收购

联合公告有关(1)大同机械（控股）有限公司建议根据公司条例第673条以协议安排的方式私有化大同机械企业有限公司及(2)建议撤销大同机械企业有限公司之上市地位的经修订协议安排代价

收购

大同机械（控股）有限公司建议根据公司条例第673条以协议安排的方式私有化大同机械企业有限公司 - 委任独立财务顾问

收购

联合公告(1)大同机械（控股）有限公司建议根据公司条例第673条以协议安排的方式私有化大同机械企业有限公司(2)建议撤销大同机械企业有限公司之上市地位(3)成立独立董事委员会(4)恢复股份买卖

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00118/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00118","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00118\",,,,,undefined,":{"symbol":"00118","market":"HK","secType":"STK","nameCN":"大同机械","latestPrice":0.206,"timestamp":1746752401041,"preClose":0.206,"halted":0,"volume":0,"delay":0,"floatShares":861930692,"shares":861930692,"eps":0.00916,"marketStatus":"休市中","change":0,"latestTime":"05-09 09:00:01","open":0.206,"high":0.206,"low":0.206,"amount":0,"amplitude":0,"askPrice":0.206,"askSize":50000,"bidPrice":0.192,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.00916,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.206,"dividendRate":0.097087,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00118\",,,,,undefined,":{"symbol":"00118","floatShares":861930692,"roa":"0.54%","roe":"0.81%","lyrEps":0.00916,"shares":861930692,"dividePrice":0.02,"high":0.206,"amplitude":0,"preClose":0.206,"low":0.206,"week52Low":0.161,"pbRate":"0.14","psRate":"0.10","week52High":0.255,"institutionHeld":0,"latestPrice":0.206,"committee":-0.666667,"eps":0.00916,"divideRate":0.097087,"volume":0,"delay":0,"ttmEps":0.00916,"open":0.206,"prevYearClose":0.185,"prevWeekClose":0.206,"prevMonthClose":0.206,"prevQuarterClose":0.184,"fiveDayClose":0.206,"twentyDayClose":0.185,"sixtyDayClose":0.171},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00118\",pageSize:20,pageCount:2,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"15261761","market":"hk","labels":[],"media":"港交所","original_id":"N.HK86eBVvcAo9","pdf_url":"https://static.tigerbbs.com/f627998c17c04709b6884bcdffff1b78","pub_time":1659692640000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"内幕消息 - 盈利警告","symbol":"00118","title":"内幕消息 - 盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0805/2022080500784_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2022-08-05 17:44","pubTimestamp":1659692640,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14708770","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHQJSHYBEgt","pdf_url":"https://static.tigerbbs.com/2a04179318684dbd8c10e943b9d40979","pub_time":1651049580000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建议发行与回购股份之一般性授权、重选退任董事及股东周年大会通告","symbol":"00118","title":"建议发行与回购股份之一般性授权、重选退任董事及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0427/2022042700850_c.pdf","us_notice_code":"通函 - [在股东批准的情况下重选或委任董事 / 回购股份的说明函件 / 一般性授权]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2022-04-27 16:53","pubTimestamp":1651049580,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14707735","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFTPZGXq3dQ","pdf_url":"https://static.tigerbbs.com/8d21f6cb892d4a269145ff5779736b87","pub_time":1651049160000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二一年年报","symbol":"00118","title":"二零二一年年报","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0427/2022042700706_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报 / 环境、社会及管治资料/报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2022-04-27 16:46","pubTimestamp":1651049160,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14488770","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6Gyp2L4BGa","pdf_url":"https://static.tigerbbs.com/727a746f154a494d8113abf5dd60298f","pub_time":1648642980000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二一年十二月三十一日止年度之末期业绩","symbol":"00118","title":"截至二零二一年十二月三十一日止年度之末期业绩","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0330/2022033002069_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2022-03-30 20:23","pubTimestamp":1648642980,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"14305211","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8wVStWESsv","pdf_url":"https://static.tigerbbs.com/4cb8196932d44b01addfad6754ad5017","pub_time":1646387640000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"内幕消息 - 正面盈利预告","symbol":"00118","title":"内幕消息 - 正面盈利预告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2022/0304/2022030401272_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2022-03-04 17:54","pubTimestamp":1646387640,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13227077","market":"hk","labels":[],"media":"港交所","original_id":"N.HKH4HXKkYHKk","pdf_url":"https://static.tigerbbs.com/e9f4ad3751e44fc6b966c245b89edebb","pub_time":1629976980000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二一年六月三十日止六个月之中期业绩","symbol":"00118","title":"截至二零二一年六月三十日止六个月之中期业绩","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0826/2021082601087_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2021-08-26 19:23","pubTimestamp":1629976980,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"13138813","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGfVaz8dPpn","pdf_url":"https://static.tigerbbs.com/672f7c194ebc46d4ad15df3296cf441c","pub_time":1628244600000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"内幕消息 - 正面盈利预告","symbol":"00118","title":"内幕消息 - 正面盈利预告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0806/2021080600834_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2021-08-06 18:10","pubTimestamp":1628244600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12922423","market":"hk","labels":[],"media":"港交所","original_id":"N.HKC34oABvwsx","pdf_url":"https://static.tigerbbs.com/79dc6af7541d43f9b0843eaf28778941","pub_time":1624013880000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联合公告(1)大同机械（控股）有限公司建议根据公司条例第673条以协议安排的方式私有化大同机械企业有限公司(2)建议撤销大同机械企业有限公司之上市地位(3)法院会议及股东大会之结果及(4)建议事项及协议安排失效","symbol":"00118","title":"联合公告(1)大同机械（控股）有限公司建议根据公司条例第673条以协议安排的方式私有化大同机械企业有限公司(2)建议撤销大同机械企业有限公司之上市地位(3)法院会议及股东大会之结果及(4)建议事项及协议安排失效","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0618/2021061801056_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告 / 集团重组或协议安排...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2021-06-18 18:58","pubTimestamp":1624013880,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12776740","market":"hk","labels":[],"media":"港交所","original_id":"N.HK44qnmo8T7V","pdf_url":"https://static.tigerbbs.com/611694f96e91473ea1c42c503f03f534","pub_time":1621548540000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联合公告(1)大同机械（控股）有限公司建议根据公司条例第673条以协议安排的方式私有化大同机械企业有限公司(2)建议撤销大同机械企业有限公司之上市地位及(3)寄发协议安排文件","symbol":"00118","title":"联合公告(1)大同机械（控股）有限公司建议根据公司条例第673条以协议安排的方式私有化大同机械企业有限公司(2)建议撤销大同机械企业有限公司之上市地位及(3)寄发协议安排文件","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0521/2021052100036_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告 / 集团重组或协议安排...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2021-05-21 06:09","pubTimestamp":1621548540,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12776715","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5jWmNbMJXY","pdf_url":"https://static.tigerbbs.com/a3780c0a644d454996c0c59957266a13","pub_time":1621548060000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1)大同机械（控股）有限公司建议根据公司条例第673条以协议安排的方式私有化大同机械企业有限公司及(2)建议撤销大同机械企业有限公司之上市地位","symbol":"00118","title":"(1)大同机械（控股）有限公司建议根据公司条例第673条以协议安排的方式私有化大同机械企业有限公司及(2)建议撤销大同机械企业有限公司之上市地位","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0521/2021052100006_c.pdf","us_notice_code":"通函 - [《收购守则》所指的受要约公司发出的文件 / 《收购守则》所指的要约公司发出的文件 / 私有化/撤销证券上市]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2021-05-21 06:01","pubTimestamp":1621548060,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12708827","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHGCCSFvhxm","pdf_url":"https://static.tigerbbs.com/5ef2ae1c6160490b809146bd43a217cb","pub_time":1620638400000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联合公告(1)大同机械（控股）有限公司建议根据公司条例第673条以协议安排的方式私有化大同机械企业有限公司及(2)建议撤销大同机械企业有限公司之上市地位的每月更新","symbol":"00118","title":"联合公告(1)大同机械（控股）有限公司建议根据公司条例第673条以协议安排的方式私有化大同机械企业有限公司及(2)建议撤销大同机械企业有限公司之上市地位的每月更新","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0510/2021051000573_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告 / 集团重组或协议安排...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2021-05-10 17:20","pubTimestamp":1620638400,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12489661","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDXpy2acC1s","pdf_url":"https://static.tigerbbs.com/e832ff7b65ae4568add8a0aea319d28b","pub_time":1617959760000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联合公告(1)大同机械（控股）有限公司建议根据公司条例第673条以协议安排的方式私有化大同机械企业有限公司及(2)建议撤销大同机械企业有限公司之上市地位的每月更新","symbol":"00118","title":"联合公告(1)大同机械（控股）有限公司建议根据公司条例第673条以协议安排的方式私有化大同机械企业有限公司及(2)建议撤销大同机械企业有限公司之上市地位的每月更新","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0409/2021040900925_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告 / 集团重组或协议安排...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2021-04-09 17:16","pubTimestamp":1617959760,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12417579","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFQRWvFZ6gs","pdf_url":"https://static.tigerbbs.com/ecbeebd4b0c84790a28ca426a0723fac","pub_time":1617109860000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零二零年十二月三十一日止年度之末期业绩","symbol":"00118","title":"截至二零二零年十二月三十一日止年度之末期业绩","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0330/2021033002409_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2021-03-30 21:11","pubTimestamp":1617109860,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"12147711","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7zKvm4m8PM","pdf_url":"https://static.tigerbbs.com/9630d2a6b2c440a9970c90eaf051179e","pub_time":1615451580000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联合公告(1)大同机械（控股）有限公司建议根据公司条例第673条以协议安排的方式私有化大同机械企业有限公司及(2)建议撤销大同机械企业有限公司之上市地位的每月更新","symbol":"00118","title":"联合公告(1)大同机械（控股）有限公司建议根据公司条例第673条以协议安排的方式私有化大同机械企业有限公司及(2)建议撤销大同机械企业有限公司之上市地位的每月更新","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0311/2021031100420_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告 / 集团重组或协议安排...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2021-03-11 16:33","pubTimestamp":1615451580,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"11801622","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHWNNYevbnB","pdf_url":"https://static.tigerbbs.com/443d018f23bf404da45526f6e8f27759","pub_time":1613018100000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联合公告 (1)大同机械（控股）有限公司建议根据公司条例第673条以协议安排的方式私有化大同机械企业有限公司及 (2)建议撤销大同机械企业有限公司之上市地位 - 进一步延迟寄发协议安排文件","symbol":"00118","title":"联合公告 (1)大同机械（控股）有限公司建议根据公司条例第673条以协议安排的方式私有化大同机械企业有限公司及 (2)建议撤销大同机械企业有限公司之上市地位 - 进一步延迟寄发协议安排文件","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0211/2021021100437_c.pdf","us_notice_code":"公告及通告 - [延迟发送通函或其他文件 / 《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2021-02-11 12:35","pubTimestamp":1613018100,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"11637889","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDue5Uh6iJ2","pdf_url":"https://static.tigerbbs.com/c8643c49c10f4fe7bee1d0fd114a2a4e","pub_time":1611911880000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联合公告有关(1)大同机械（控股）有限公司建议根据公司条例第673条以协议安排的方式私有化大同机械企业有限公司及(2)建议撤销大同机械企业有限公司之上市地位的每月更新","symbol":"00118","title":"联合公告有关(1)大同机械（控股）有限公司建议根据公司条例第673条以协议安排的方式私有化大同机械企业有限公司及(2)建议撤销大同机械企业有限公司之上市地位的每月更新","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0129/2021012900660_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告 / 集团重组或协议安排...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2021-01-29 17:18","pubTimestamp":1611911880,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"11333289","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8CMDPzHoH4","pdf_url":"https://static.tigerbbs.com/602a9e24092b495ea4c7861f0f4425c3","pub_time":1609408320000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联合公告 (1)大同机械（控股）有限公司建议根据公司条例第673条以协议安排的方式私有化大同机械企业有限公司及 (2)建议撤销大同机械企业有限公司之上市地位 - 延迟寄发协议安排文件","symbol":"00118","title":"联合公告 (1)大同机械（控股）有限公司建议根据公司条例第673条以协议安排的方式私有化大同机械企业有限公司及 (2)建议撤销大同机械企业有限公司之上市地位 - 延迟寄发协议安排文件","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/1231/2020123101543_c.pdf","us_notice_code":"公告及通告 - [延迟发送通函或其他文件 / 《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2020-12-31 17:52","pubTimestamp":1609408320,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"11268226","market":"hk","labels":[],"media":"港交所","original_id":"N.HKJ2yHp4emdk","pdf_url":"https://static.tigerbbs.com/5cdc22b1b9b74a95ba458cbcb7c1602f","pub_time":1608804420000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联合公告有关(1)大同机械（控股）有限公司建议根据公司条例第673条以协议安排的方式私有化大同机械企业有限公司及(2)建议撤销大同机械企业有限公司之上市地位的经修订协议安排代价","symbol":"00118","title":"联合公告有关(1)大同机械（控股）有限公司建议根据公司条例第673条以协议安排的方式私有化大同机械企业有限公司及(2)建议撤销大同机械企业有限公司之上市地位的经修订协议安排代价","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/1224/2020122400870_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告 / 集团重组或协议安排...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2020-12-24 18:07","pubTimestamp":1608804420,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"11158749","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDFLrm1YsRS","pdf_url":"https://static.tigerbbs.com/6c6dff4a4a6144df91877da8d5e91bd5","pub_time":1608022500000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"大同机械（控股）有限公司建议根据公司条例第673条以协议安排的方式私有化大同机械企业有限公司 - 委任独立财务顾问","symbol":"00118","title":"大同机械（控股）有限公司建议根据公司条例第673条以协议安排的方式私有化大同机械企业有限公司 - 委任独立财务顾问","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/1215/2020121500612_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 集团重组或协议安排 / 私有化/撤销或取消证券上市]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2020-12-15 16:55","pubTimestamp":1608022500,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"11118877","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHEYDnxgpp7","pdf_url":"https://static.tigerbbs.com/1060392bb1c14c759830eb20272a15d1","pub_time":1607638320000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联合公告(1)大同机械（控股）有限公司建议根据公司条例第673条以协议安排的方式私有化大同机械企业有限公司(2)建议撤销大同机械企业有限公司之上市地位(3)成立独立董事委员会(4)恢复股份买卖","symbol":"00118","title":"联合公告(1)大同机械（控股）有限公司建议根据公司条例第673条以协议安排的方式私有化大同机械企业有限公司(2)建议撤销大同机械企业有限公司之上市地位(3)成立独立董事委员会(4)恢复股份买卖","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/1211/2020121100010_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告 / 集团重组或协议安排...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2020-12-11 06:12","pubTimestamp":1607638320,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00118\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00118","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00118","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"00118","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-24","symbol":"00118","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null},{"date":"2023-03-30","symbol":"00118","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00118\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-07-31","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00118\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00118\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00118","date":"2025-05-09","current":22.487047,"percent":0.945573,"low":-34.226235,"twenty":-3.726922,"median":5.033843,"eighty":11.136055,"high":24.071692,"avg":2.730063,"sd":13.78967,"marketCap":177557722},"quantilePoints":[{"date":"2020-05-15","current":15.318349,"twenty":7.769969,"median":8.439794,"eighty":12.167146,"marketCap":241340593},{"date":"2020-05-22","current":16.412517,"twenty":7.769969,"median":8.573759,"eighty":12.45163,"marketCap":258579207},{"date":"2020-05-29","current":16.412517,"twenty":7.850348,"median":8.573759,"eighty":14.224182,"marketCap":258579207},{"date":"2020-06-05","current":15.865433,"twenty":7.984313,"median":8.707724,"eighty":15.318349,"marketCap":249959900},{"date":"2020-06-12","current":17.506685,"twenty":8.037899,"median":8.707724,"eighty":15.318349,"marketCap":275817821},{"date":"2020-06-19","current":18.053769,"twenty":8.037899,"median":8.707724,"eighty":15.318349,"marketCap":284437128},{"date":"2020-06-26","current":21.06273,"twenty":8.037899,"median":8.841689,"eighty":15.318349,"marketCap":331843316},{"date":"2020-07-03","current":21.883356,"twenty":8.037899,"median":11.488762,"eighty":15.537183,"marketCap":344772276},{"date":"2020-07-10","current":21.883356,"twenty":8.037899,"median":11.488762,"eighty":16.084267,"marketCap":344772276},{"date":"2020-07-17","current":21.06273,"twenty":8.037899,"median":11.488762,"eighty":16.412517,"marketCap":331843316},{"date":"2020-07-24","current":22.977524,"twenty":8.037899,"median":12.035846,"eighty":18.053769,"marketCap":362010890},{"date":"2020-07-31","current":22.43044,"twenty":8.037899,"median":12.035846,"eighty":18.053769,"marketCap":353391583},{"date":"2020-08-07","current":22.43044,"twenty":8.037899,"median":12.364096,"eighty":21.008022,"marketCap":353391583},{"date":"2020-08-14","current":22.43044,"twenty":8.064692,"median":12.364096,"eighty":21.06273,"marketCap":353391583},{"date":"2020-08-21","current":18.327311,"twenty":8.171864,"median":12.637638,"eighty":21.06273,"marketCap":288746781},{"date":"2020-08-28","current":-22.81749,"twenty":8.064692,"median":12.637638,"eighty":21.06273,"marketCap":310295049},{"date":"2020-09-04","current":-22.500581,"twenty":8.037899,"median":12.473513,"eighty":21.06273,"marketCap":305985395},{"date":"2020-09-11","current":-25.986586,"twenty":8.037899,"median":12.364096,"eighty":21.008022,"marketCap":353391583},{"date":"2020-09-18","current":-26.937315,"twenty":7.769969,"median":12.035846,"eighty":20.625063,"marketCap":366320544},{"date":"2020-09-25","current":-26.620405,"twenty":7.662797,"median":12.035846,"eighty":19.968562,"marketCap":362010890},{"date":"2020-09-30","current":-28.204953,"twenty":7.475246,"median":12.035846,"eighty":19.968562,"marketCap":383559157},{"date":"2020-10-09","current":-25.352767,"twenty":6.430319,"median":11.488762,"eighty":19.312062,"marketCap":344772276},{"date":"2020-10-16","current":-25.035857,"twenty":6.162389,"median":11.488762,"eighty":19.147937,"marketCap":340462623},{"date":"2020-10-23","current":-24.718948,"twenty":5.894459,"median":8.841689,"eighty":18.491436,"marketCap":336152969},{"date":"2020-10-30","current":-22.183671,"twenty":-22.500581,"median":8.841689,"eighty":18.327311,"marketCap":301675742},{"date":"2020-11-06","current":-22.81749,"twenty":-22.500581,"median":8.707724,"eighty":18.327311,"marketCap":310295049},{"date":"2020-11-13","current":-25.035857,"twenty":-22.81749,"median":8.707724,"eighty":18.327311,"marketCap":340462623},{"date":"2020-11-20","current":-24.085128,"twenty":-23.768219,"median":8.640742,"eighty":18.327311,"marketCap":327533662},{"date":"2020-11-27","current":-22.500581,"twenty":-23.894983,"median":8.573759,"eighty":18.327311,"marketCap":305985395},{"date":"2020-12-04","current":-24.402038,"twenty":-24.085128,"median":8.439794,"eighty":18.163186,"marketCap":331843316},{"date":"2020-12-11","current":-29.789501,"twenty":-24.085128,"median":8.439794,"eighty":18.053769,"marketCap":405107425},{"date":"2020-12-18","current":-29.472591,"twenty":-24.402038,"median":8.439794,"eighty":18.053769,"marketCap":400797771},{"date":"2020-12-24","current":-29.472591,"twenty":-24.592184,"median":8.372811,"eighty":18.053769,"marketCap":400797771},{"date":"2020-12-31","current":-32.958597,"twenty":-24.718948,"median":8.305829,"eighty":18.053769,"marketCap":448203959},{"date":"2021-01-08","current":-32.324778,"twenty":-32.578306,"median":-32.324778,"eighty":-32.324778,"marketCap":439584652},{"date":"2021-01-15","current":-32.324778,"twenty":-32.324778,"median":-32.324778,"eighty":-32.324778,"marketCap":439584652},{"date":"2021-01-22","current":-32.324778,"twenty":-32.324778,"median":-32.324778,"eighty":-32.07125,"marketCap":439584652},{"date":"2021-01-29","current":-32.324778,"twenty":-32.324778,"median":-32.324778,"eighty":-32.07125,"marketCap":439584652},{"date":"2021-02-05","current":-32.958597,"twenty":-32.958597,"median":-32.324778,"eighty":-32.324778,"marketCap":448203959},{"date":"2021-02-11","current":-33.592416,"twenty":-32.958597,"median":-32.324778,"eighty":-32.324778,"marketCap":456823266},{"date":"2021-02-19","current":-32.958597,"twenty":-32.958597,"median":-32.324778,"eighty":-32.324778,"marketCap":448203959},{"date":"2021-02-26","current":-32.324778,"twenty":-32.958597,"median":-32.324778,"eighty":-32.324778,"marketCap":439584652},{"date":"2021-03-05","current":-32.958597,"twenty":-32.958597,"median":-32.324778,"eighty":-32.324778,"marketCap":448203959},{"date":"2021-03-12","current":-32.958597,"twenty":-32.958597,"median":-32.958597,"eighty":-32.324778,"marketCap":448203959},{"date":"2021-03-19","current":-32.958597,"twenty":-32.958597,"median":-32.958597,"eighty":-32.324778,"marketCap":448203959},{"date":"2021-03-26","current":-32.958597,"twenty":-32.958597,"median":-32.958597,"eighty":-32.324778,"marketCap":448203959},{"date":"2021-04-01","current":22.452991,"twenty":-32.958597,"median":-32.958597,"eighty":-32.324778,"marketCap":439584652},{"date":"2021-04-09","current":23.3335,"twenty":-32.958597,"median":-32.958597,"eighty":-32.324778,"marketCap":456823266},{"date":"2021-04-16","current":22.893245,"twenty":-32.958597,"median":-32.641688,"eighty":-31.690959,"marketCap":448203959},{"date":"2021-04-23","current":22.893245,"twenty":-32.958597,"median":-32.324778,"eighty":-10.033379,"marketCap":448203959},{"date":"2021-04-30","current":22.893245,"twenty":-32.958597,"median":-32.324778,"eighty":22.893245,"marketCap":448203959},{"date":"2021-05-07","current":22.452991,"twenty":-32.958597,"median":-32.324778,"eighty":22.629093,"marketCap":439584652},{"date":"2021-05-14","current":22.893245,"twenty":-32.958597,"median":-32.324778,"eighty":22.893245,"marketCap":448203959},{"date":"2021-05-21","current":22.893245,"twenty":-32.958597,"median":-32.324778,"eighty":22.893245,"marketCap":448203959},{"date":"2021-05-28","current":22.893245,"twenty":-32.958597,"median":-32.324778,"eighty":22.893245,"marketCap":448203959},{"date":"2021-06-04","current":22.893245,"twenty":-32.958597,"median":-32.324778,"eighty":22.893245,"marketCap":448203959},{"date":"2021-06-11","current":22.893245,"twenty":-32.958597,"median":-32.324778,"eighty":22.893245,"marketCap":448203959},{"date":"2021-06-18","current":23.3335,"twenty":-32.958597,"median":-31.690959,"eighty":22.893245,"marketCap":456823266},{"date":"2021-06-25","current":18.490698,"twenty":-32.958597,"median":-31.690959,"eighty":22.893245,"marketCap":362010890},{"date":"2021-07-02","current":18.050444,"twenty":-32.958597,"median":-6.930321,"eighty":22.893245,"marketCap":353391583},{"date":"2021-07-09","current":16.949807,"twenty":-32.958597,"median":17.169934,"eighty":22.893245,"marketCap":331843316},{"date":"2021-07-16","current":16.949807,"twenty":-32.958597,"median":16.949807,"eighty":22.893245,"marketCap":331843316},{"date":"2021-07-23","current":16.509552,"twenty":-32.958597,"median":16.949807,"eighty":22.893245,"marketCap":323224009},{"date":"2021-07-30","current":16.069297,"twenty":-32.958597,"median":16.949807,"eighty":22.893245,"marketCap":314604702},{"date":"2021-08-06","current":16.949807,"twenty":-32.958597,"median":16.949807,"eighty":22.893245,"marketCap":331843316},{"date":"2021-08-13","current":18.930953,"twenty":-32.958597,"median":16.949807,"eighty":22.893245,"marketCap":370630197},{"date":"2021-08-20","current":17.610189,"twenty":-32.958597,"median":16.949807,"eighty":22.893245,"marketCap":344772276},{"date":"2021-08-27","current":4.971697,"twenty":-32.958597,"median":16.949807,"eighty":22.893245,"marketCap":344772276},{"date":"2021-09-03","current":4.847405,"twenty":-32.958597,"median":16.949807,"eighty":22.893245,"marketCap":336152969},{"date":"2021-09-10","current":4.847405,"twenty":-32.958597,"median":16.949807,"eighty":22.893245,"marketCap":336152969},{"date":"2021-09-17","current":5.966036,"twenty":-32.958597,"median":16.949807,"eighty":22.893245,"marketCap":413726732},{"date":"2021-09-24","current":5.717452,"twenty":-32.451542,"median":16.949807,"eighty":22.893245,"marketCap":396488118},{"date":"2021-09-30","current":5.593159,"twenty":-32.324778,"median":16.509552,"eighty":22.893245,"marketCap":387868811},{"date":"2021-10-08","current":5.531013,"twenty":-32.324778,"median":16.069297,"eighty":22.893245,"marketCap":383559157},{"date":"2021-10-15","current":5.531013,"twenty":-32.324778,"median":15.84917,"eighty":22.893245,"marketCap":383559157},{"date":"2021-10-22","current":5.531013,"twenty":-32.324778,"median":6.338914,"eighty":22.893245,"marketCap":383559157},{"date":"2021-10-29","current":5.966036,"twenty":-32.324778,"median":6.028183,"eighty":22.893245,"marketCap":413726732},{"date":"2021-11-05","current":5.655305,"twenty":-32.324778,"median":5.966036,"eighty":22.717143,"marketCap":392178464},{"date":"2021-11-12","current":5.593159,"twenty":-32.324778,"median":5.966036,"eighty":22.452991,"marketCap":387868811},{"date":"2021-11-19","current":5.406721,"twenty":-32.324778,"median":5.779598,"eighty":22.452991,"marketCap":374939851},{"date":"2021-11-26","current":5.095989,"twenty":-32.324778,"median":5.717452,"eighty":22.452991,"marketCap":353391583},{"date":"2021-12-03","current":5.095989,"twenty":-32.324778,"median":5.655305,"eighty":22.452991,"marketCap":353391583},{"date":"2021-12-10","current":5.344574,"twenty":-32.324778,"median":5.655305,"eighty":22.452991,"marketCap":370630197},{"date":"2021-12-17","current":5.344574,"twenty":-32.324778,"median":5.593159,"eighty":22.452991,"marketCap":370630197},{"date":"2021-12-24","current":5.344574,"twenty":-32.324778,"median":5.593159,"eighty":22.452991,"marketCap":370630197},{"date":"2021-12-31","current":5.158136,"twenty":-32.324778,"median":5.593159,"eighty":22.452991,"marketCap":357701237},{"date":"2022-01-07","current":5.344574,"twenty":5.158136,"median":5.158136,"eighty":5.344574,"marketCap":370630197},{"date":"2022-01-14","current":5.344574,"twenty":5.158136,"median":5.344574,"eighty":5.344574,"marketCap":370630197},{"date":"2022-01-21","current":5.344574,"twenty":5.158136,"median":5.344574,"eighty":5.344574,"marketCap":370630197},{"date":"2022-01-28","current":5.158136,"twenty":5.158136,"median":5.344574,"eighty":5.344574,"marketCap":357701237},{"date":"2022-02-04","current":5.158136,"twenty":5.158136,"median":5.344574,"eighty":5.344574,"marketCap":357701237},{"date":"2022-02-11","current":5.158136,"twenty":5.158136,"median":5.158136,"eighty":5.344574,"marketCap":357701237},{"date":"2022-02-18","current":5.158136,"twenty":5.158136,"median":5.158136,"eighty":5.344574,"marketCap":357701237},{"date":"2022-02-25","current":5.033843,"twenty":5.158136,"median":5.158136,"eighty":5.344574,"marketCap":349081930},{"date":"2022-03-04","current":5.033843,"twenty":5.033843,"median":5.158136,"eighty":5.344574,"marketCap":349081930},{"date":"2022-03-11","current":4.971697,"twenty":5.033843,"median":5.158136,"eighty":5.344574,"marketCap":344772276},{"date":"2022-03-18","current":4.971697,"twenty":5.033843,"median":5.158136,"eighty":5.344574,"marketCap":344772276},{"date":"2022-03-25","current":4.847405,"twenty":4.971697,"median":5.158136,"eighty":5.344574,"marketCap":336152969},{"date":"2022-04-01","current":3.650132,"twenty":4.971697,"median":5.158136,"eighty":5.344574,"marketCap":327533662},{"date":"2022-04-08","current":3.650132,"twenty":4.946839,"median":5.158136,"eighty":5.344574,"marketCap":327533662},{"date":"2022-04-14","current":3.602104,"twenty":4.797688,"median":5.033843,"eighty":5.232711,"marketCap":323224009},{"date":"2022-04-22","current":3.602104,"twenty":4.623678,"median":5.033843,"eighty":5.158136,"marketCap":323224009},{"date":"2022-04-29","current":3.506048,"twenty":3.650132,"median":5.033843,"eighty":5.158136,"marketCap":314604702},{"date":"2022-05-06","current":3.506048,"twenty":3.650132,"median":5.033843,"eighty":5.158136,"marketCap":314604702},{"date":"2022-05-13","current":3.69816,"twenty":3.650132,"median":5.033843,"eighty":5.158136,"marketCap":331843316},{"date":"2022-05-20","current":3.361964,"twenty":3.602104,"median":4.971697,"eighty":5.158136,"marketCap":301675742},{"date":"2022-05-27","current":3.361964,"twenty":3.602104,"median":4.971697,"eighty":5.158136,"marketCap":301675742},{"date":"2022-06-02","current":3.409992,"twenty":3.602104,"median":4.971697,"eighty":5.158136,"marketCap":305985395},{"date":"2022-06-10","current":3.361964,"twenty":3.506048,"median":4.971697,"eighty":5.158136,"marketCap":301675742},{"date":"2022-06-17","current":3.361964,"twenty":3.506048,"median":4.847405,"eighty":5.158136,"marketCap":301675742},{"date":"2022-06-24","current":3.313936,"twenty":3.409992,"median":4.723112,"eighty":5.158136,"marketCap":297366088},{"date":"2022-06-30","current":3.265908,"twenty":3.361964,"median":4.629893,"eighty":5.158136,"marketCap":293056435},{"date":"2022-07-08","current":3.265908,"twenty":3.361964,"median":3.69816,"eighty":5.158136,"marketCap":293056435},{"date":"2022-07-15","current":3.169852,"twenty":3.361964,"median":3.674146,"eighty":5.158136,"marketCap":284437128},{"date":"2022-07-22","current":3.169852,"twenty":3.342753,"median":3.650132,"eighty":5.158136,"marketCap":284437128},{"date":"2022-07-29","current":3.169852,"twenty":3.313936,"median":3.650132,"eighty":5.158136,"marketCap":284437128},{"date":"2022-08-05","current":3.169852,"twenty":3.265908,"median":3.650132,"eighty":5.158136,"marketCap":284437128},{"date":"2022-08-12","current":3.169852,"twenty":3.265908,"median":3.602104,"eighty":5.158136,"marketCap":284437128},{"date":"2022-08-19","current":3.554076,"twenty":3.265908,"median":3.602104,"eighty":5.158136,"marketCap":318914356},{"date":"2022-08-26","current":5.780791,"twenty":3.265908,"median":3.602104,"eighty":5.158136,"marketCap":336152969},{"date":"2022-09-02","current":5.558452,"twenty":3.265908,"median":3.650132,"eighty":5.158136,"marketCap":323224009},{"date":"2022-09-09","current":5.187889,"twenty":3.265908,"median":3.650132,"eighty":5.158136,"marketCap":301675742},{"date":"2022-09-16","current":5.187889,"twenty":3.265908,"median":3.650132,"eighty":5.158136,"marketCap":301675742},{"date":"2022-09-23","current":5.187889,"twenty":3.285119,"median":3.650132,"eighty":5.158136,"marketCap":301675742},{"date":"2022-09-30","current":5.187889,"twenty":3.313936,"median":3.69816,"eighty":5.187889,"marketCap":301675742},{"date":"2022-10-07","current":5.187889,"twenty":3.313936,"median":3.722174,"eighty":5.187889,"marketCap":301675742},{"date":"2022-10-14","current":5.039664,"twenty":3.313936,"median":3.746188,"eighty":5.187889,"marketCap":293056435},{"date":"2022-10-21","current":4.594987,"twenty":3.313936,"median":4.594987,"eighty":5.187889,"marketCap":267198514},{"date":"2022-10-28","current":4.594987,"twenty":3.313936,"median":4.594987,"eighty":5.187889,"marketCap":267198514},{"date":"2022-11-04","current":4.594987,"twenty":3.313936,"median":4.594987,"eighty":5.187889,"marketCap":267198514},{"date":"2022-11-11","current":4.298537,"twenty":3.323542,"median":4.594987,"eighty":5.187889,"marketCap":249959900},{"date":"2022-11-18","current":4.298537,"twenty":3.361964,"median":4.594987,"eighty":5.187889,"marketCap":249959900},{"date":"2022-11-25","current":4.150311,"twenty":3.361964,"median":4.594987,"eighty":5.187889,"marketCap":241340593},{"date":"2022-12-02","current":4.150311,"twenty":3.361964,"median":4.446762,"eighty":5.181938,"marketCap":241340593},{"date":"2022-12-09","current":4.6691,"twenty":3.361964,"median":4.594987,"eighty":5.158136,"marketCap":271508167},{"date":"2022-12-16","current":4.298537,"twenty":3.361964,"median":4.594987,"eighty":5.158136,"marketCap":249959900},{"date":"2022-12-23","current":4.298537,"twenty":3.361964,"median":4.298537,"eighty":5.158136,"marketCap":249959900},{"date":"2022-12-30","current":4.224424,"twenty":3.361964,"median":4.298537,"eighty":5.158136,"marketCap":245650247},{"date":"2023-01-06","current":4.224424,"twenty":3.361964,"median":4.298537,"eighty":5.158136,"marketCap":245650247},{"date":"2023-01-13","current":4.743213,"twenty":3.361964,"median":4.298537,"eighty":5.158136,"marketCap":275817821},{"date":"2023-01-20","current":4.743213,"twenty":3.361964,"median":4.298537,"eighty":5.158136,"marketCap":275817821},{"date":"2023-01-27","current":4.743213,"twenty":3.361964,"median":4.298537,"eighty":5.158136,"marketCap":275817821},{"date":"2023-02-03","current":4.594987,"twenty":3.361964,"median":4.594987,"eighty":5.158136,"marketCap":267198514},{"date":"2023-02-10","current":4.594987,"twenty":3.361964,"median":4.594987,"eighty":5.158136,"marketCap":267198514},{"date":"2023-02-17","current":5.410227,"twenty":3.361964,"median":4.594987,"eighty":5.158136,"marketCap":314604702},{"date":"2023-02-24","current":5.187889,"twenty":3.361964,"median":4.594987,"eighty":5.158136,"marketCap":301675742},{"date":"2023-03-03","current":4.891438,"twenty":3.409992,"median":4.594987,"eighty":5.187889,"marketCap":284437128},{"date":"2023-03-10","current":5.113776,"twenty":5.113776,"median":5.113776,"eighty":5.113776,"marketCap":297366088},{"date":"2023-03-17","current":4.743213,"twenty":3.746188,"median":5.201162,"eighty":15.318349,"marketCap":275817821},{"date":"2023-03-24","current":4.743213,"twenty":3.746188,"median":5.187889,"eighty":15.318349,"marketCap":275817821},{"date":"2023-03-31","current":11.297527,"twenty":3.746188,"median":5.187889,"eighty":15.318349,"marketCap":275817821},{"date":"2023-04-06","current":11.297527,"twenty":3.746188,"median":5.187889,"eighty":15.318349,"marketCap":275817821},{"date":"2023-04-14","current":11.297527,"twenty":3.746188,"median":5.187889,"eighty":15.318349,"marketCap":275817821},{"date":"2023-04-21","current":9.708812,"twenty":3.746188,"median":5.187889,"eighty":15.318349,"marketCap":237030940},{"date":"2023-04-28","current":9.708812,"twenty":3.746188,"median":5.187889,"eighty":15.318349,"marketCap":237030940},{"date":"2023-05-05","current":9.708812,"twenty":3.746188,"median":5.187889,"eighty":15.318349,"marketCap":237030940},{"date":"2023-05-12","current":9.708812,"twenty":3.746188,"median":5.187889,"eighty":15.318349,"marketCap":237030940},{"date":"2023-05-19","current":9.708812,"twenty":3.746188,"median":5.187889,"eighty":15.318349,"marketCap":237030940},{"date":"2023-05-25","current":9.532288,"twenty":3.746188,"median":5.187889,"eighty":15.044807,"marketCap":232721286},{"date":"2023-06-02","current":9.179241,"twenty":3.746188,"median":5.187889,"eighty":12.364096,"marketCap":224101979},{"date":"2023-06-09","current":9.885336,"twenty":3.746188,"median":5.187889,"eighty":12.035846,"marketCap":241340593},{"date":"2023-06-16","current":9.885336,"twenty":3.746188,"median":5.187889,"eighty":11.488762,"marketCap":241340593},{"date":"2023-06-23","current":9.885336,"twenty":3.746188,"median":5.187889,"eighty":11.488762,"marketCap":241340593},{"date":"2023-06-30","current":9.885336,"twenty":3.746188,"median":5.187889,"eighty":11.297527,"marketCap":241340593},{"date":"2023-07-07","current":9.708812,"twenty":3.746188,"median":5.187889,"eighty":11.085698,"marketCap":237030940},{"date":"2023-07-14","current":9.355764,"twenty":3.746188,"median":5.187889,"eighty":9.885336,"marketCap":228411633},{"date":"2023-07-21","current":8.579059,"twenty":3.746188,"median":5.187889,"eighty":9.885336,"marketCap":209449158},{"date":"2023-07-28","current":8.367231,"twenty":3.746188,"median":5.187889,"eighty":9.885336,"marketCap":204277574},{"date":"2023-08-04","current":7.943574,"twenty":3.746188,"median":5.187889,"eighty":9.779422,"marketCap":193934405},{"date":"2023-08-11","current":8.049488,"twenty":3.746188,"median":5.187889,"eighty":9.708812,"marketCap":196520197},{"date":"2023-08-18","current":8.826193,"twenty":3.746188,"median":5.187889,"eighty":9.708812,"marketCap":215482673},{"date":"2023-08-25","current":11.136055,"twenty":3.746188,"median":5.187889,"eighty":9.708812,"marketCap":215482673},{"date":"2023-09-01","current":11.136055,"twenty":3.746188,"median":5.187889,"eighty":9.708812,"marketCap":215482673},{"date":"2023-09-08","current":11.136055,"twenty":3.746188,"median":5.187889,"eighty":9.708812,"marketCap":215482673},{"date":"2023-09-15","current":10.467892,"twenty":3.746188,"median":5.23779,"eighty":9.885336,"marketCap":202553712},{"date":"2023-09-22","current":10.467892,"twenty":3.746188,"median":5.23779,"eighty":9.885336,"marketCap":202553712},{"date":"2023-09-29","current":10.467892,"twenty":3.746188,"median":5.295987,"eighty":9.885336,"marketCap":202553712},{"date":"2023-10-06","current":10.200627,"twenty":3.746188,"median":5.344574,"eighty":9.885336,"marketCap":197382128},{"date":"2023-10-13","current":10.245171,"twenty":3.746188,"median":5.344574,"eighty":9.958034,"marketCap":198244059},{"date":"2023-10-20","current":12.02694,"twenty":3.746188,"median":5.344574,"eighty":10.200627,"marketCap":232721286},{"date":"2023-10-27","current":11.358777,"twenty":3.746188,"median":5.344574,"eighty":10.334259,"marketCap":219792326},{"date":"2023-11-03","current":11.581498,"twenty":3.746188,"median":5.344574,"eighty":10.467892,"marketCap":224101979},{"date":"2023-11-10","current":11.581498,"twenty":3.746188,"median":5.344574,"eighty":10.467892,"marketCap":224101979},{"date":"2023-11-17","current":11.581498,"twenty":3.746188,"median":5.344574,"eighty":10.55698,"marketCap":224101979},{"date":"2023-11-24","current":12.02694,"twenty":3.746188,"median":5.406721,"eighty":11.021109,"marketCap":232721286},{"date":"2023-12-01","current":12.02694,"twenty":3.746188,"median":5.412383,"eighty":11.136055,"marketCap":232721286},{"date":"2023-12-08","current":10.735157,"twenty":3.746188,"median":5.468867,"eighty":11.136055,"marketCap":207725296},{"date":"2023-12-15","current":10.735157,"twenty":3.746188,"median":5.47058,"eighty":11.136055,"marketCap":207725296},{"date":"2023-12-22","current":11.804219,"twenty":3.746188,"median":5.48434,"eighty":11.136055,"marketCap":228411633},{"date":"2023-12-29","current":11.804219,"twenty":3.746188,"median":5.528778,"eighty":11.136055,"marketCap":228411633},{"date":"2024-01-05","current":10.467892,"twenty":3.746188,"median":5.531013,"eighty":11.200644,"marketCap":202553712},{"date":"2024-01-12","current":10.467892,"twenty":3.746188,"median":5.531013,"eighty":11.200644,"marketCap":202553712},{"date":"2024-01-19","current":11.136055,"twenty":3.746188,"median":5.544733,"eighty":11.200644,"marketCap":215482673},{"date":"2024-01-26","current":11.136055,"twenty":3.746188,"median":5.558452,"eighty":11.200644,"marketCap":215482673},{"date":"2024-02-02","current":11.136055,"twenty":3.746188,"median":5.593159,"eighty":11.200644,"marketCap":215482673},{"date":"2024-02-09","current":11.136055,"twenty":3.76516,"median":5.593159,"eighty":11.136055,"marketCap":215482673},{"date":"2024-02-16","current":11.136055,"twenty":3.746188,"median":5.645173,"eighty":11.168349,"marketCap":215482673},{"date":"2024-02-23","current":9.443375,"twenty":3.746188,"median":5.655305,"eighty":11.168349,"marketCap":182729306},{"date":"2024-03-01","current":10.245171,"twenty":3.746188,"median":5.717452,"eighty":11.136055,"marketCap":198244059},{"date":"2024-03-08","current":9.265198,"twenty":3.746188,"median":5.761569,"eighty":11.136055,"marketCap":179281583},{"date":"2024-03-15","current":9.265198,"twenty":3.746188,"median":5.780195,"eighty":11.136055,"marketCap":179281583},{"date":"2024-03-22","current":9.265198,"twenty":3.746188,"median":5.819766,"eighty":11.136055,"marketCap":179281583},{"date":"2024-03-28","current":-3.935667,"twenty":3.746188,"median":5.877964,"eighty":11.136055,"marketCap":172386138},{"date":"2024-04-05","current":-3.601135,"twenty":3.69816,"median":5.819766,"eighty":11.232938,"marketCap":157733316},{"date":"2024-04-12","current":-3.345317,"twenty":3.650132,"median":5.770583,"eighty":11.200644,"marketCap":146528217},{"date":"2024-04-19","current":-3.345317,"twenty":3.650132,"median":5.761569,"eighty":11.200644,"marketCap":146528217},{"date":"2024-04-26","current":-3.345317,"twenty":3.602104,"median":5.717452,"eighty":11.136055,"marketCap":146528217},{"date":"2024-05-03","current":-3.345317,"twenty":3.602104,"median":5.66771,"eighty":11.136055,"marketCap":146528217},{"date":"2024-05-10","current":-3.738883,"twenty":3.554076,"median":5.655305,"eighty":11.136055,"marketCap":163766831},{"date":"2024-05-17","current":-4.13245,"twenty":3.554076,"median":5.643935,"eighty":11.136055,"marketCap":181005445},{"date":"2024-05-24","current":-4.526017,"twenty":3.506048,"median":5.643935,"eighty":11.136055,"marketCap":198244059},{"date":"2024-05-31","current":-4.919583,"twenty":3.409992,"median":5.643935,"eighty":11.136055,"marketCap":215482673},{"date":"2024-06-07","current":-4.48666,"twenty":3.361964,"median":5.643935,"eighty":11.136055,"marketCap":196520197},{"date":"2024-06-14","current":-4.526017,"twenty":3.361964,"median":5.643935,"eighty":11.136055,"marketCap":198244059},{"date":"2024-06-21","current":-3.876632,"twenty":3.361964,"median":5.643935,"eighty":11.136055,"marketCap":169800346},{"date":"2024-06-28","current":-4.506338,"twenty":3.313936,"median":5.643935,"eighty":11.136055,"marketCap":197382128},{"date":"2024-07-05","current":-4.427625,"twenty":3.265908,"median":5.643935,"eighty":11.136055,"marketCap":193934405},{"date":"2024-07-12","current":-4.407947,"twenty":3.265908,"median":5.643935,"eighty":11.136055,"marketCap":193072475},{"date":"2024-07-19","current":-4.526017,"twenty":3.21788,"median":5.643935,"eighty":11.136055,"marketCap":198244059},{"date":"2024-07-26","current":-4.526017,"twenty":3.169852,"median":5.643935,"eighty":11.136055,"marketCap":198244059},{"date":"2024-08-02","current":-4.526017,"twenty":3.169852,"median":5.643935,"eighty":11.136055,"marketCap":198244059},{"date":"2024-08-09","current":-4.152128,"twenty":3.169852,"median":5.643935,"eighty":11.136055,"marketCap":181867376},{"date":"2024-08-16","current":-4.13245,"twenty":3.169852,"median":5.643935,"eighty":11.136055,"marketCap":181005445},{"date":"2024-08-23","current":-4.526017,"twenty":3.169852,"median":5.643935,"eighty":11.136055,"marketCap":198244059},{"date":"2024-08-30","current":-3.630055,"twenty":-3.345317,"median":5.612862,"eighty":11.136055,"marketCap":181005445},{"date":"2024-09-06","current":-3.751057,"twenty":-3.345317,"median":5.593159,"eighty":11.136055,"marketCap":187038960},{"date":"2024-09-13","current":-3.733771,"twenty":-3.345317,"median":5.558452,"eighty":11.136055,"marketCap":186177029},{"date":"2024-09-20","current":-3.733771,"twenty":-3.523534,"median":5.531013,"eighty":11.168349,"marketCap":186177029},{"date":"2024-09-27","current":-3.751057,"twenty":-3.606919,"median":5.531013,"eighty":11.168349,"marketCap":187038960},{"date":"2024-10-04","current":-3.975775,"twenty":-3.706376,"median":5.531013,"eighty":11.168349,"marketCap":198244059},{"date":"2024-10-10","current":-3.595483,"twenty":-3.699527,"median":5.48434,"eighty":11.136055,"marketCap":179281583},{"date":"2024-10-18","current":-3.595483,"twenty":-3.706376,"median":5.468867,"eighty":11.168349,"marketCap":179281583},{"date":"2024-10-25","current":-3.526339,"twenty":-3.706376,"median":5.406721,"eighty":11.168349,"marketCap":175833861},{"date":"2024-11-01","current":-3.457195,"twenty":-3.706376,"median":5.344574,"eighty":11.168349,"marketCap":172386138},{"date":"2024-11-08","current":-3.457195,"twenty":-3.706376,"median":5.344574,"eighty":11.168349,"marketCap":172386138},{"date":"2024-11-15","current":-3.146048,"twenty":-3.706376,"median":5.344574,"eighty":11.168349,"marketCap":156871385},{"date":"2024-11-22","current":-3.111476,"twenty":-3.706376,"median":5.344574,"eighty":11.168349,"marketCap":155147524},{"date":"2024-11-29","current":-3.111476,"twenty":-3.706376,"median":5.344574,"eighty":11.168349,"marketCap":155147524},{"date":"2024-12-06","current":-3.111476,"twenty":-3.706376,"median":5.344574,"eighty":11.168349,"marketCap":155147524},{"date":"2024-12-13","current":-3.025046,"twenty":-3.706376,"median":5.344574,"eighty":11.168349,"marketCap":150837871},{"date":"2024-12-20","current":-3.025046,"twenty":-3.706376,"median":5.187889,"eighty":11.168349,"marketCap":150837871},{"date":"2024-12-27","current":-3.197906,"twenty":-3.706376,"median":5.187889,"eighty":11.168349,"marketCap":159457178},{"date":"2025-01-03","current":-3.197906,"twenty":-3.706376,"median":5.187889,"eighty":11.168349,"marketCap":159457178},{"date":"2025-01-10","current":-2.938616,"twenty":-3.706376,"median":5.187889,"eighty":11.168349,"marketCap":146528217},{"date":"2025-01-17","current":-3.09419,"twenty":-3.706376,"median":5.187889,"eighty":11.168349,"marketCap":154285593},{"date":"2025-01-24","current":-3.146048,"twenty":-3.706376,"median":5.187889,"eighty":11.168349,"marketCap":156871385},{"date":"2025-01-28","current":-3.146048,"twenty":-3.699527,"median":5.158136,"eighty":11.136055,"marketCap":156871385},{"date":"2025-02-07","current":-2.955902,"twenty":-3.713225,"median":5.158136,"eighty":11.200644,"marketCap":147390148},{"date":"2025-02-14","current":-2.800328,"twenty":-3.713225,"median":5.158136,"eighty":11.200644,"marketCap":139632772},{"date":"2025-02-21","current":-2.852186,"twenty":-3.713225,"median":5.158136,"eighty":11.200644,"marketCap":142218564},{"date":"2025-02-28","current":-2.904044,"twenty":-3.713225,"median":5.113776,"eighty":11.200644,"marketCap":144804356},{"date":"2025-03-07","current":-3.146048,"twenty":-3.720073,"median":5.113776,"eighty":11.232938,"marketCap":156871385},{"date":"2025-03-14","current":-3.00776,"twenty":-3.720073,"median":5.095989,"eighty":11.232938,"marketCap":149975940},{"date":"2025-03-21","current":-3.00776,"twenty":-3.720073,"median":5.033843,"eighty":11.232938,"marketCap":149975940},{"date":"2025-03-28","current":-3.18062,"twenty":-3.720073,"median":5.033843,"eighty":11.232938,"marketCap":158595247},{"date":"2025-04-03","current":20.194678,"twenty":-3.720073,"median":5.033843,"eighty":11.232938,"marketCap":159457178},{"date":"2025-04-11","current":22.159566,"twenty":-3.720073,"median":5.033843,"eighty":11.232938,"marketCap":174971930},{"date":"2025-04-17","current":22.596207,"twenty":-3.713225,"median":5.033843,"eighty":11.297527,"marketCap":178419653},{"date":"2025-04-25","current":22.596207,"twenty":-3.726922,"median":5.033843,"eighty":11.136055,"marketCap":178419653},{"date":"2025-05-02","current":22.487047,"twenty":-3.720073,"median":5.033843,"eighty":11.232938,"marketCap":177557722},{"date":"2025-05-09","current":22.487047,"twenty":-3.726922,"median":5.033843,"eighty":11.136055,"marketCap":177557722}],"updateTime":1746874486759}}}