港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

大同机械

0.184

0.000

成交量：- -

成交额：- -

市值：1.59亿

市盈率：20.09

高：0.184

开：0.184

低：0.184

收：0.184

数据加载中...

总览公司新闻资讯公告

大同机械盘中异动大幅下跌16.58%

大同机械盘中异动早盘股价大跌7.22%

大同机械盘中异动临近收盘大幅跳水6.31%报0.193港元

大同机械盘中异动股价大涨6.84%报0.203港元

大同机械(00118)发布2024年度业绩，股东应占溢利789.6 万港元

大同机械将于3月27日举行董事会会议以审批全年业绩

格隆汇资讯

大同机械盘中异动早盘股价大跌6.59%

大同机械03月06日主力净流出49万元散户资金买入

大同机械盘中异动早盘股价大涨7.14%报0.180港元

《盈喜》大同机械(00118.HK)料去年扭亏转赚至少1,200万元

阿斯达克财经

大同机械(00118)发盈喜预计年度综合溢利不少于1200万港元同比扭亏为盈

大同机械盘中异动股价大跌6.40%报0.161港元

大同机械盘中异动下午盘大幅下跌7.14%

大同机械盘中异动下午盘股价大跌8.38%

大同机械1月17日收盘上涨4.07%，成交8.6万港元

大同机械盘中异动股价大涨8.14%

大同机械盘中异动大幅跳水8.11%

大同机械盘中异动临近收盘股价大涨5.71%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00118/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00118","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00118\",,,,,undefined,":{"symbol":"00118","market":"HK","secType":"STK","nameCN":"大同机械","latestPrice":0.184,"timestamp":1751590859108,"preClose":0.184,"halted":0,"volume":0,"delay":0,"floatShares":861930692,"shares":861930692,"eps":0.00916,"marketStatus":"已收盘","change":0,"latestTime":"07-04 09:00:59","open":0.184,"high":0.184,"low":0.184,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0.184,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.00916,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.184,"dividendRate":0.108696,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00118\",,,,,undefined,":{"symbol":"00118","floatShares":861930692,"roa":"0.54%","roe":"0.81%","lyrEps":0.00916,"shares":861930692,"dividePrice":0.02,"high":0.184,"amplitude":0,"preClose":0.184,"low":0.184,"week52Low":0.156,"pbRate":"0.13","psRate":"0.09","week52High":0.245,"institutionHeld":0,"latestPrice":0.184,"committee":1,"eps":0.00916,"divideRate":0.108696,"volume":0,"delay":0,"ttmEps":0.00916,"open":0.184,"prevYearClose":0.185,"prevWeekClose":0.18,"prevMonthClose":0.18,"prevQuarterClose":0.18,"fiveDayClose":0.174,"twentyDayClose":0.193,"sixtyDayClose":0.185},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00118\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546829891","title":"大同机械盘中异动 大幅下跌16.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546829891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546829891?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 14:31","pubTimestamp":1750833086,"startTime":"0","endTime":"0","summary":"2025年06月25日下午盘14时31分，大同机械股票出现异动，股价急速下挫16.58%。截至发稿，该股报0.156港元/股，成交量10万股，换手率0.01%，振幅3.21%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大同机械股票所在的工业器材行业中，整体涨幅为0.47%。其相关个股中，中国恒天立信国际、重庆机电、鹰普精密涨幅较大，振幅较大的相关个股有中国恒天立信国际、吉盛集团控股、重庆机电，振幅分别为16.95%、14.06%、13.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625143126978e00ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625143126978e00ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00118"],"gpt_icon":0},{"id":"2543573696","title":"大同机械盘中异动 早盘股价大跌7.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543573696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543573696?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 10:54","pubTimestamp":1749783261,"startTime":"0","endTime":"0","summary":"2025年06月13日早盘10时54分，大同机械股票出现异动，股价急速跳水7.22%。截至发稿，该股报0.180港元/股，成交量6000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大同机械股票所在的工业器材行业中，整体跌幅为0.36%。其相关个股中，芯成科技、致丰工业电子、中国宏光涨幅较大，振幅较大的相关个股有芯成科技、大洋集团(旧)、鹰普精密，振幅分别为26.52%、16.42%、5.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613105421a4a6671c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613105421a4a6671c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00118","BK1183"],"gpt_icon":0},{"id":"2534213569","title":"大同机械盘中异动 临近收盘大幅跳水6.31%报0.193港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534213569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534213569?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 15:35","pubTimestamp":1747035325,"startTime":"0","endTime":"0","summary":"2025年05月12日临近收盘15时35分，大同机械股票出现波动，股价大幅下跌6.31%。截至发稿，该股报0.193港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1930港元。最近的财报数据显示，该股实现营业收入18.65亿港元，净利润789.60万港元，每股收益0.0092港元，毛利3.45亿港元，市盈率21.07倍。大同机械股票所在的工业器材行业中，整体涨幅为0.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512153525a47b0333&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512153525a47b0333&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00118"],"gpt_icon":0},{"id":"2526372027","title":"大同机械盘中异动 股价大涨6.84%报0.203港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526372027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526372027?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 11:02","pubTimestamp":1744254148,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘11时02分，大同机械股票出现异动，股价大幅上涨6.84%。截至发稿，该股报0.203港元/股，成交量5.2万股，换手率0.01%，振幅10.00%。资金方面，该股资金流入406港元，流出9230港元。大同机械股票所在的工业器材行业中，整体涨幅为0.58%。其相关个股中，东北电气、京城机电股份、鹰普精密涨幅较大，振幅较大的相关个股有东北电气、鹰普精密、津上机床中国，振幅分别为12.61%、11.98%、10.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101102289733cc45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101102289733cc45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00118"],"gpt_icon":0},{"id":"2522137484","title":"大同机械(00118)发布2024年度业绩，股东应占溢利789.6 万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522137484","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522137484?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 19:46","pubTimestamp":1743076002,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大同机械(00118)发布2024年度业绩，持续经营业务收入18.65亿港元，同比增长8.2%;公司股权持有人应占溢利789.6 万港元，上年同期亏损4380.1万港元;每股基本盈利0.92港仙。期内收入较去年上升，主要由于机械制造业务和注塑制品的加工及制造业务的收入显著增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1183","00118"],"gpt_icon":0},{"id":"2519204718","title":"大同机械将于3月27日举行董事会会议以审批全年业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2519204718","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519204718?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 16:48","pubTimestamp":1741942129,"startTime":"0","endTime":"0","summary":"格隆汇3月14日丨大同机械(00118.HK)公告，公司将于2025年3月27日举行董事会会议，藉以（其中包括）批准公司及其附属公司截至2024年12月31日止年度的全年业绩公告发布，以及考虑建议派发末期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031416485798a76108&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031416485798a76108&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00118"],"gpt_icon":0},{"id":"2518110080","title":"大同机械盘中异动 早盘股价大跌6.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518110080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518110080?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 11:13","pubTimestamp":1741749191,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘11时13分，大同机械股票出现波动，股价大幅下挫6.59%。截至发稿，该股报0.170港元/股，成交量2万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大同机械股票所在的工业器材行业中，整体涨幅为0.46%。其相关个股中，鹰普精密、精技集团、重庆机电涨幅较大，振幅较大的相关个股有鹰普精密、民富国际、精技集团，振幅分别为34.78%、15.79%、15.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312111311a1d70585&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312111311a1d70585&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00118"],"gpt_icon":0},{"id":"2517136932","title":"大同机械03月06日主力净流出49万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517136932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517136932?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:16","pubTimestamp":1741249001,"startTime":"0","endTime":"0","summary":"03月06日，大同机械股价收平报0.18元，成交金额59万元，换手率0.38%，振幅1.10%，量比63.71。大同机械今日主力资金净流出49万元，上一交易日主力净流出0万元。该股近5个交易日上涨8.33%，主力资金累计净流出49万元；近20日主力资金累计净流出49万元，其中净流出天数为1日。该股主力净额占比0.31%，港股市场排名2641/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165904abeb13b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165904abeb13b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00118","BK1183"],"gpt_icon":0},{"id":"2517932353","title":"大同机械盘中异动 早盘股价大涨7.14%报0.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517932353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517932353?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 09:30","pubTimestamp":1741138244,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘09时30分，大同机械股票出现波动，股价快速拉升7.14%。截至发稿，该股报0.180港元/股，成交量4.4万股，换手率0.01%，振幅7.14%。资金方面，该股资金流入7772港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大同机械股票所在的工业器材行业中，整体跌幅为0.17%。其相关个股中，重庆机电、大同机械、力劲科技涨幅较大，振幅较大的相关个股有大同机械、重庆机电、海天国际，振幅分别为7.14%、3.88%、3.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503050930449639f08a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503050930449639f08a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00118","BK1183"],"gpt_icon":0},{"id":"2516623272","title":"《盈喜》大同机械(00118.HK)料去年扭亏转赚至少1,200万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516623272","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516623272?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:33","pubTimestamp":1741080780,"startTime":"0","endTime":"0","summary":"大同机械(00118.HK) 发盈喜，截至2024年12月31日止年度，预期将会录得综合溢利不少于1,200万元，2023财年全年录得综合亏损约5,951.5万元。过往派息公布日期派息事项派息内容2024/08/29中期业绩无派息2024/03/27末期业绩无派息2023/08/24中期业绩无派息2023/03/30末期业绩无派息亏转盈主要由于2023年度内，出售印刷线路板加工业务之非经常性亏损及印刷线路板贸易业务之商誉账面值的减值亏损。扣除上述非经常性项目后，2024年度的业绩则与2023年相若。(ca/u)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241223152519402_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241223152519402_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422040/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1183","00118"],"gpt_icon":0},{"id":"2516623319","title":"大同机械(00118)发盈喜 预计年度综合溢利不少于1200万港元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2516623319","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516623319?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:29","pubTimestamp":1741080571,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大同机械(00118)发布公告，与截至2023年12月31日止年度的综合亏损约5951.5万港元比较，预计集团于截至2024年12月31日止年度将录得未经审核综合溢利不少于1200万港元。由亏转盈的主要原因为于截至2023年12月31日止年度内，出售印刷线路板加工业务的非经常性亏损及印刷线路板贸易业务的商誉账面值的减值亏损分别取得约4615.1万港元及2910万港元。扣除上述非经常性项目后，于截至2024年12月31日止年度的业绩则与去年相若。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1183","00118"],"gpt_icon":0},{"id":"2511590838","title":"大同机械盘中异动 股价大跌6.40%报0.161港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511590838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511590838?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 15:50","pubTimestamp":1739433016,"startTime":"0","endTime":"0","summary":"2025年02月13日临近收盘15时50分，大同机械股票出现波动，股价急速跳水6.40%。截至发稿，该股报0.161港元/股，成交量26万股，换手率0.03%，振幅6.40%。资金方面，该股资金流入1.375万港元，流出2.905万港元。大同机械股票所在的工业器材行业中，整体跌幅为0.23%。其相关个股中，盛力达科技、东北电气、大洋集团涨幅较大，振幅较大的相关个股有弘浩国际控股、佛朗斯股份、盛力达科技，振幅分别为29.37%、18.79%、15.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213155016a24446e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213155016a24446e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00118","BK1183"],"gpt_icon":0},{"id":"2508199993","title":"大同机械盘中异动 下午盘大幅下跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508199993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508199993?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 15:03","pubTimestamp":1738566228,"startTime":"0","endTime":"0","summary":"2025年02月03日下午盘15时03分，大同机械股票出现波动，股价急速下挫7.14%。截至发稿，该股报0.169港元/股，成交量1.4万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大同机械股票所在的工业器材行业中，整体跌幅为0.50%。其相关个股中，中华银科技、水发兴业新材料、中国恒天立信国际涨幅较大，振幅较大的相关个股有全达电器集团控股、威铖国际、中华银科技，振幅分别为23.53%、21.54%、14.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020315034898792b88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020315034898792b88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00118","BK1183"],"gpt_icon":0},{"id":"2504047582","title":"大同机械盘中异动 下午盘股价大跌8.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504047582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504047582?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 14:51","pubTimestamp":1737355899,"startTime":"0","endTime":"0","summary":"2025年01月20日下午盘14时51分，大同机械股票出现波动，股价急速跳水8.38%。截至发稿，该股报0.164港元/股，成交量3万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大同机械股票所在的工业器材行业中，整体涨幅为0.62%。其相关个股中，大昌微线集团、国富氢能、康耐特光学涨幅较大，振幅较大的相关个股有重庆机电、弘浩国际控股、中国宏光，振幅分别为14.47%、13.03%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501201451399609ea0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501201451399609ea0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00118"],"gpt_icon":0},{"id":"2504135215","title":"大同机械1月17日收盘上涨4.07%，成交8.6万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504135215","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504135215?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 16:20","pubTimestamp":1737102046,"startTime":"0","endTime":"0","summary":"1月17日，截至港股收盘，恒生指数上涨0.31%，报19584.06点。大同机械收报0.179港元/股，上涨4.07%，成交量49.6万股，成交额8.6万港元，振幅7.56%。最近一个月来，大同机械累计跌幅1.71%，今年来累计跌幅7.03%，跑输恒生指数-2.68%的跌幅。财务数据显示，截至2024年6月30日，大同机械实现营业总收入9.17亿元，同比减少11.39%；归母净利润-227.53万元，同比减少169.85%；毛利率17.12%，资产负债率41.8%。大同机械企业于1988年在香港联合交易所上市,此举为集团奠定快速成长之重要里程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011716242398699916&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011716242398699916&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00118"],"gpt_icon":0},{"id":"2504352451","title":"大同机械盘中异动 股价大涨8.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504352451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504352451?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 14:39","pubTimestamp":1737095998,"startTime":"0","endTime":"0","summary":"2025年01月17日下午盘14时39分，大同机械股票出现波动，股价快速上涨8.14%。截至发稿，该股报0.186港元/股，成交量48.6万股，换手率0.06%，振幅7.56%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大同机械股票所在的工业器材行业中，整体涨幅为0.04%。其相关个股中，力丰(集团)、大洋集团、大同机械涨幅较大，振幅较大的相关个股有芯成科技、精技集团、中国高精密，振幅分别为32.63%、12.50%、11.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117143959986977b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117143959986977b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00118","BK1183"],"gpt_icon":0},{"id":"2502681310","title":"大同机械盘中异动 大幅跳水8.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502681310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502681310?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 13:53","pubTimestamp":1736401994,"startTime":"0","endTime":"0","summary":"2025年01月09日下午盘13时53分，大同机械股票出现波动，股价大幅下挫8.11%。截至发稿，该股报0.170港元/股，成交量2000股，换手率0.00%，振幅0.00%。大同机械股票所在的工业器材行业中，整体涨幅为0.52%。其相关个股中，天利控股集团、国富氢能、佛朗斯股份涨幅较大，振幅较大的相关个股有弘浩国际控股、大洋集团、大昌微线集团，振幅分别为19.10%、15.00%、14.46%。大同机械公司简介：大同机械企业有限公司是一家主要从事工业机械产品制造的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010913531598602054&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010913531598602054&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00118","BK1183"],"gpt_icon":0},{"id":"2494873128","title":"大同机械盘中异动 临近收盘股价大涨5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494873128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494873128?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 15:54","pubTimestamp":1735286087,"startTime":"0","endTime":"0","summary":"2024年12月27日临近收盘15时54分，大同机械股票出现异动，股价快速拉升5.71%。截至发稿，该股报0.185港元/股，成交量10.4万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大同机械股票所在的工业器材行业中，整体涨幅为0.21%。其相关个股中，弘浩国际控股、吉盛集团控股、芯成科技涨幅较大，振幅较大的相关个股有弘浩国际控股、大洋集团、芯成科技，振幅分别为26.86%、17.17%、16.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122715544795eef215&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122715544795eef215&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00118"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00118\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00118","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00118","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"00118","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-24","symbol":"00118","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null},{"date":"2023-03-30","symbol":"00118","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00118\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-07-31","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00118\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00118\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00118","date":"2025-07-03","current":20.085518,"percent":0.88474,"low":-34.226235,"twenty":-3.720073,"median":5.033843,"eighty":11.232938,"high":24.071692,"avg":2.848682,"sd":13.91053,"marketCap":158595247},"quantilePoints":[{"date":"2020-07-10","current":21.883356,"twenty":8.037899,"median":11.488762,"eighty":16.084267,"marketCap":344772276},{"date":"2020-07-17","current":21.06273,"twenty":8.037899,"median":11.488762,"eighty":16.412517,"marketCap":331843316},{"date":"2020-07-24","current":22.977524,"twenty":8.037899,"median":12.035846,"eighty":18.053769,"marketCap":362010890},{"date":"2020-07-31","current":22.43044,"twenty":8.037899,"median":12.035846,"eighty":18.053769,"marketCap":353391583},{"date":"2020-08-07","current":22.43044,"twenty":8.037899,"median":12.364096,"eighty":21.008022,"marketCap":353391583},{"date":"2020-08-14","current":22.43044,"twenty":8.064692,"median":12.364096,"eighty":21.06273,"marketCap":353391583},{"date":"2020-08-21","current":18.327311,"twenty":8.171864,"median":12.637638,"eighty":21.06273,"marketCap":288746781},{"date":"2020-08-28","current":-22.81749,"twenty":8.064692,"median":12.637638,"eighty":21.06273,"marketCap":310295049},{"date":"2020-09-04","current":-22.500581,"twenty":8.037899,"median":12.473513,"eighty":21.06273,"marketCap":305985395},{"date":"2020-09-11","current":-25.986586,"twenty":8.037899,"median":12.364096,"eighty":21.008022,"marketCap":353391583},{"date":"2020-09-18","current":-26.937315,"twenty":7.769969,"median":12.035846,"eighty":20.625063,"marketCap":366320544},{"date":"2020-09-25","current":-26.620405,"twenty":7.662797,"median":12.035846,"eighty":19.968562,"marketCap":362010890},{"date":"2020-09-30","current":-28.204953,"twenty":7.475246,"median":12.035846,"eighty":19.968562,"marketCap":383559157},{"date":"2020-10-09","current":-25.352767,"twenty":6.430319,"median":11.488762,"eighty":19.312062,"marketCap":344772276},{"date":"2020-10-16","current":-25.035857,"twenty":6.162389,"median":11.488762,"eighty":19.147937,"marketCap":340462623},{"date":"2020-10-23","current":-24.718948,"twenty":5.894459,"median":8.841689,"eighty":18.491436,"marketCap":336152969},{"date":"2020-10-30","current":-22.183671,"twenty":-22.500581,"median":8.841689,"eighty":18.327311,"marketCap":301675742},{"date":"2020-11-06","current":-22.81749,"twenty":-22.500581,"median":8.707724,"eighty":18.327311,"marketCap":310295049},{"date":"2020-11-13","current":-25.035857,"twenty":-22.81749,"median":8.707724,"eighty":18.327311,"marketCap":340462623},{"date":"2020-11-20","current":-24.085128,"twenty":-23.768219,"median":8.640742,"eighty":18.327311,"marketCap":327533662},{"date":"2020-11-27","current":-22.500581,"twenty":-23.894983,"median":8.573759,"eighty":18.327311,"marketCap":305985395},{"date":"2020-12-04","current":-24.402038,"twenty":-24.085128,"median":8.439794,"eighty":18.163186,"marketCap":331843316},{"date":"2020-12-11","current":-29.789501,"twenty":-24.085128,"median":8.439794,"eighty":18.053769,"marketCap":405107425},{"date":"2020-12-18","current":-29.472591,"twenty":-24.402038,"median":8.439794,"eighty":18.053769,"marketCap":400797771},{"date":"2020-12-24","current":-29.472591,"twenty":-24.592184,"median":8.372811,"eighty":18.053769,"marketCap":400797771},{"date":"2020-12-31","current":-32.958597,"twenty":-24.718948,"median":8.305829,"eighty":18.053769,"marketCap":448203959},{"date":"2021-01-08","current":-32.324778,"twenty":-32.578306,"median":-32.324778,"eighty":-32.324778,"marketCap":439584652},{"date":"2021-01-15","current":-32.324778,"twenty":-32.324778,"median":-32.324778,"eighty":-32.324778,"marketCap":439584652},{"date":"2021-01-22","current":-32.324778,"twenty":-32.324778,"median":-32.324778,"eighty":-32.07125,"marketCap":439584652},{"date":"2021-01-29","current":-32.324778,"twenty":-32.324778,"median":-32.324778,"eighty":-32.07125,"marketCap":439584652},{"date":"2021-02-05","current":-32.958597,"twenty":-32.958597,"median":-32.324778,"eighty":-32.324778,"marketCap":448203959},{"date":"2021-02-11","current":-33.592416,"twenty":-32.958597,"median":-32.324778,"eighty":-32.324778,"marketCap":456823266},{"date":"2021-02-19","current":-32.958597,"twenty":-32.958597,"median":-32.324778,"eighty":-32.324778,"marketCap":448203959},{"date":"2021-02-26","current":-32.324778,"twenty":-32.958597,"median":-32.324778,"eighty":-32.324778,"marketCap":439584652},{"date":"2021-03-05","current":-32.958597,"twenty":-32.958597,"median":-32.324778,"eighty":-32.324778,"marketCap":448203959},{"date":"2021-03-12","current":-32.958597,"twenty":-32.958597,"median":-32.958597,"eighty":-32.324778,"marketCap":448203959},{"date":"2021-03-19","current":-32.958597,"twenty":-32.958597,"median":-32.958597,"eighty":-32.324778,"marketCap":448203959},{"date":"2021-03-26","current":-32.958597,"twenty":-32.958597,"median":-32.958597,"eighty":-32.324778,"marketCap":448203959},{"date":"2021-04-01","current":22.452991,"twenty":-32.958597,"median":-32.958597,"eighty":-32.324778,"marketCap":439584652},{"date":"2021-04-09","current":23.3335,"twenty":-32.958597,"median":-32.958597,"eighty":-32.324778,"marketCap":456823266},{"date":"2021-04-16","current":22.893245,"twenty":-32.958597,"median":-32.641688,"eighty":-31.690959,"marketCap":448203959},{"date":"2021-04-23","current":22.893245,"twenty":-32.958597,"median":-32.324778,"eighty":-10.033379,"marketCap":448203959},{"date":"2021-04-30","current":22.893245,"twenty":-32.958597,"median":-32.324778,"eighty":22.893245,"marketCap":448203959},{"date":"2021-05-07","current":22.452991,"twenty":-32.958597,"median":-32.324778,"eighty":22.629093,"marketCap":439584652},{"date":"2021-05-14","current":22.893245,"twenty":-32.958597,"median":-32.324778,"eighty":22.893245,"marketCap":448203959},{"date":"2021-05-21","current":22.893245,"twenty":-32.958597,"median":-32.324778,"eighty":22.893245,"marketCap":448203959},{"date":"2021-05-28","current":22.893245,"twenty":-32.958597,"median":-32.324778,"eighty":22.893245,"marketCap":448203959},{"date":"2021-06-04","current":22.893245,"twenty":-32.958597,"median":-32.324778,"eighty":22.893245,"marketCap":448203959},{"date":"2021-06-11","current":22.893245,"twenty":-32.958597,"median":-32.324778,"eighty":22.893245,"marketCap":448203959},{"date":"2021-06-18","current":23.3335,"twenty":-32.958597,"median":-31.690959,"eighty":22.893245,"marketCap":456823266},{"date":"2021-06-25","current":18.490698,"twenty":-32.958597,"median":-31.690959,"eighty":22.893245,"marketCap":362010890},{"date":"2021-07-02","current":18.050444,"twenty":-32.958597,"median":-6.930321,"eighty":22.893245,"marketCap":353391583},{"date":"2021-07-09","current":16.949807,"twenty":-32.958597,"median":17.169934,"eighty":22.893245,"marketCap":331843316},{"date":"2021-07-16","current":16.949807,"twenty":-32.958597,"median":16.949807,"eighty":22.893245,"marketCap":331843316},{"date":"2021-07-23","current":16.509552,"twenty":-32.958597,"median":16.949807,"eighty":22.893245,"marketCap":323224009},{"date":"2021-07-30","current":16.069297,"twenty":-32.958597,"median":16.949807,"eighty":22.893245,"marketCap":314604702},{"date":"2021-08-06","current":16.949807,"twenty":-32.958597,"median":16.949807,"eighty":22.893245,"marketCap":331843316},{"date":"2021-08-13","current":18.930953,"twenty":-32.958597,"median":16.949807,"eighty":22.893245,"marketCap":370630197},{"date":"2021-08-20","current":17.610189,"twenty":-32.958597,"median":16.949807,"eighty":22.893245,"marketCap":344772276},{"date":"2021-08-27","current":4.971697,"twenty":-32.958597,"median":16.949807,"eighty":22.893245,"marketCap":344772276},{"date":"2021-09-03","current":4.847405,"twenty":-32.958597,"median":16.949807,"eighty":22.893245,"marketCap":336152969},{"date":"2021-09-10","current":4.847405,"twenty":-32.958597,"median":16.949807,"eighty":22.893245,"marketCap":336152969},{"date":"2021-09-17","current":5.966036,"twenty":-32.958597,"median":16.949807,"eighty":22.893245,"marketCap":413726732},{"date":"2021-09-24","current":5.717452,"twenty":-32.451542,"median":16.949807,"eighty":22.893245,"marketCap":396488118},{"date":"2021-09-30","current":5.593159,"twenty":-32.324778,"median":16.509552,"eighty":22.893245,"marketCap":387868811},{"date":"2021-10-08","current":5.531013,"twenty":-32.324778,"median":16.069297,"eighty":22.893245,"marketCap":383559157},{"date":"2021-10-15","current":5.531013,"twenty":-32.324778,"median":15.84917,"eighty":22.893245,"marketCap":383559157},{"date":"2021-10-22","current":5.531013,"twenty":-32.324778,"median":6.338914,"eighty":22.893245,"marketCap":383559157},{"date":"2021-10-29","current":5.966036,"twenty":-32.324778,"median":6.028183,"eighty":22.893245,"marketCap":413726732},{"date":"2021-11-05","current":5.655305,"twenty":-32.324778,"median":5.966036,"eighty":22.717143,"marketCap":392178464},{"date":"2021-11-12","current":5.593159,"twenty":-32.324778,"median":5.966036,"eighty":22.452991,"marketCap":387868811},{"date":"2021-11-19","current":5.406721,"twenty":-32.324778,"median":5.779598,"eighty":22.452991,"marketCap":374939851},{"date":"2021-11-26","current":5.095989,"twenty":-32.324778,"median":5.717452,"eighty":22.452991,"marketCap":353391583},{"date":"2021-12-03","current":5.095989,"twenty":-32.324778,"median":5.655305,"eighty":22.452991,"marketCap":353391583},{"date":"2021-12-10","current":5.344574,"twenty":-32.324778,"median":5.655305,"eighty":22.452991,"marketCap":370630197},{"date":"2021-12-17","current":5.344574,"twenty":-32.324778,"median":5.593159,"eighty":22.452991,"marketCap":370630197},{"date":"2021-12-24","current":5.344574,"twenty":-32.324778,"median":5.593159,"eighty":22.452991,"marketCap":370630197},{"date":"2021-12-31","current":5.158136,"twenty":-32.324778,"median":5.593159,"eighty":22.452991,"marketCap":357701237},{"date":"2022-01-07","current":5.344574,"twenty":5.158136,"median":5.158136,"eighty":5.344574,"marketCap":370630197},{"date":"2022-01-14","current":5.344574,"twenty":5.158136,"median":5.344574,"eighty":5.344574,"marketCap":370630197},{"date":"2022-01-21","current":5.344574,"twenty":5.158136,"median":5.344574,"eighty":5.344574,"marketCap":370630197},{"date":"2022-01-28","current":5.158136,"twenty":5.158136,"median":5.344574,"eighty":5.344574,"marketCap":357701237},{"date":"2022-02-04","current":5.158136,"twenty":5.158136,"median":5.344574,"eighty":5.344574,"marketCap":357701237},{"date":"2022-02-11","current":5.158136,"twenty":5.158136,"median":5.158136,"eighty":5.344574,"marketCap":357701237},{"date":"2022-02-18","current":5.158136,"twenty":5.158136,"median":5.158136,"eighty":5.344574,"marketCap":357701237},{"date":"2022-02-25","current":5.033843,"twenty":5.158136,"median":5.158136,"eighty":5.344574,"marketCap":349081930},{"date":"2022-03-04","current":5.033843,"twenty":5.033843,"median":5.158136,"eighty":5.344574,"marketCap":349081930},{"date":"2022-03-11","current":4.971697,"twenty":5.033843,"median":5.158136,"eighty":5.344574,"marketCap":344772276},{"date":"2022-03-18","current":4.971697,"twenty":5.033843,"median":5.158136,"eighty":5.344574,"marketCap":344772276},{"date":"2022-03-25","current":4.847405,"twenty":4.971697,"median":5.158136,"eighty":5.344574,"marketCap":336152969},{"date":"2022-04-01","current":3.650132,"twenty":4.971697,"median":5.158136,"eighty":5.344574,"marketCap":327533662},{"date":"2022-04-08","current":3.650132,"twenty":4.946839,"median":5.158136,"eighty":5.344574,"marketCap":327533662},{"date":"2022-04-14","current":3.602104,"twenty":4.797688,"median":5.033843,"eighty":5.232711,"marketCap":323224009},{"date":"2022-04-22","current":3.602104,"twenty":4.623678,"median":5.033843,"eighty":5.158136,"marketCap":323224009},{"date":"2022-04-29","current":3.506048,"twenty":3.650132,"median":5.033843,"eighty":5.158136,"marketCap":314604702},{"date":"2022-05-06","current":3.506048,"twenty":3.650132,"median":5.033843,"eighty":5.158136,"marketCap":314604702},{"date":"2022-05-13","current":3.69816,"twenty":3.650132,"median":5.033843,"eighty":5.158136,"marketCap":331843316},{"date":"2022-05-20","current":3.361964,"twenty":3.602104,"median":4.971697,"eighty":5.158136,"marketCap":301675742},{"date":"2022-05-27","current":3.361964,"twenty":3.602104,"median":4.971697,"eighty":5.158136,"marketCap":301675742},{"date":"2022-06-02","current":3.409992,"twenty":3.602104,"median":4.971697,"eighty":5.158136,"marketCap":305985395},{"date":"2022-06-10","current":3.361964,"twenty":3.506048,"median":4.971697,"eighty":5.158136,"marketCap":301675742},{"date":"2022-06-17","current":3.361964,"twenty":3.506048,"median":4.847405,"eighty":5.158136,"marketCap":301675742},{"date":"2022-06-24","current":3.313936,"twenty":3.409992,"median":4.723112,"eighty":5.158136,"marketCap":297366088},{"date":"2022-06-30","current":3.265908,"twenty":3.361964,"median":4.629893,"eighty":5.158136,"marketCap":293056435},{"date":"2022-07-08","current":3.265908,"twenty":3.361964,"median":3.69816,"eighty":5.158136,"marketCap":293056435},{"date":"2022-07-15","current":3.169852,"twenty":3.361964,"median":3.674146,"eighty":5.158136,"marketCap":284437128},{"date":"2022-07-22","current":3.169852,"twenty":3.342753,"median":3.650132,"eighty":5.158136,"marketCap":284437128},{"date":"2022-07-29","current":3.169852,"twenty":3.313936,"median":3.650132,"eighty":5.158136,"marketCap":284437128},{"date":"2022-08-05","current":3.169852,"twenty":3.265908,"median":3.650132,"eighty":5.158136,"marketCap":284437128},{"date":"2022-08-12","current":3.169852,"twenty":3.265908,"median":3.602104,"eighty":5.158136,"marketCap":284437128},{"date":"2022-08-19","current":3.554076,"twenty":3.265908,"median":3.602104,"eighty":5.158136,"marketCap":318914356},{"date":"2022-08-26","current":5.780791,"twenty":3.265908,"median":3.602104,"eighty":5.158136,"marketCap":336152969},{"date":"2022-09-02","current":5.558452,"twenty":3.265908,"median":3.650132,"eighty":5.158136,"marketCap":323224009},{"date":"2022-09-09","current":5.187889,"twenty":3.265908,"median":3.650132,"eighty":5.158136,"marketCap":301675742},{"date":"2022-09-16","current":5.187889,"twenty":3.265908,"median":3.650132,"eighty":5.158136,"marketCap":301675742},{"date":"2022-09-23","current":5.187889,"twenty":3.285119,"median":3.650132,"eighty":5.158136,"marketCap":301675742},{"date":"2022-09-30","current":5.187889,"twenty":3.313936,"median":3.69816,"eighty":5.187889,"marketCap":301675742},{"date":"2022-10-07","current":5.187889,"twenty":3.313936,"median":3.722174,"eighty":5.187889,"marketCap":301675742},{"date":"2022-10-14","current":5.039664,"twenty":3.313936,"median":3.746188,"eighty":5.187889,"marketCap":293056435},{"date":"2022-10-21","current":4.594987,"twenty":3.313936,"median":4.594987,"eighty":5.187889,"marketCap":267198514},{"date":"2022-10-28","current":4.594987,"twenty":3.313936,"median":4.594987,"eighty":5.187889,"marketCap":267198514},{"date":"2022-11-04","current":4.594987,"twenty":3.313936,"median":4.594987,"eighty":5.187889,"marketCap":267198514},{"date":"2022-11-11","current":4.298537,"twenty":3.323542,"median":4.594987,"eighty":5.187889,"marketCap":249959900},{"date":"2022-11-18","current":4.298537,"twenty":3.361964,"median":4.594987,"eighty":5.187889,"marketCap":249959900},{"date":"2022-11-25","current":4.150311,"twenty":3.361964,"median":4.594987,"eighty":5.187889,"marketCap":241340593},{"date":"2022-12-02","current":4.150311,"twenty":3.361964,"median":4.446762,"eighty":5.181938,"marketCap":241340593},{"date":"2022-12-09","current":4.6691,"twenty":3.361964,"median":4.594987,"eighty":5.158136,"marketCap":271508167},{"date":"2022-12-16","current":4.298537,"twenty":3.361964,"median":4.594987,"eighty":5.158136,"marketCap":249959900},{"date":"2022-12-23","current":4.298537,"twenty":3.361964,"median":4.298537,"eighty":5.158136,"marketCap":249959900},{"date":"2022-12-30","current":4.224424,"twenty":3.361964,"median":4.298537,"eighty":5.158136,"marketCap":245650247},{"date":"2023-01-06","current":4.224424,"twenty":3.361964,"median":4.298537,"eighty":5.158136,"marketCap":245650247},{"date":"2023-01-13","current":4.743213,"twenty":3.361964,"median":4.298537,"eighty":5.158136,"marketCap":275817821},{"date":"2023-01-20","current":4.743213,"twenty":3.361964,"median":4.298537,"eighty":5.158136,"marketCap":275817821},{"date":"2023-01-27","current":4.743213,"twenty":3.361964,"median":4.298537,"eighty":5.158136,"marketCap":275817821},{"date":"2023-02-03","current":4.594987,"twenty":3.361964,"median":4.594987,"eighty":5.158136,"marketCap":267198514},{"date":"2023-02-10","current":4.594987,"twenty":3.361964,"median":4.594987,"eighty":5.158136,"marketCap":267198514},{"date":"2023-02-17","current":5.410227,"twenty":3.361964,"median":4.594987,"eighty":5.158136,"marketCap":314604702},{"date":"2023-02-24","current":5.187889,"twenty":3.361964,"median":4.594987,"eighty":5.158136,"marketCap":301675742},{"date":"2023-03-03","current":4.891438,"twenty":3.409992,"median":4.594987,"eighty":5.187889,"marketCap":284437128},{"date":"2023-03-10","current":5.113776,"twenty":5.113776,"median":5.113776,"eighty":5.113776,"marketCap":297366088},{"date":"2023-03-17","current":4.743213,"twenty":3.746188,"median":5.201162,"eighty":15.318349,"marketCap":275817821},{"date":"2023-03-24","current":4.743213,"twenty":3.746188,"median":5.187889,"eighty":15.318349,"marketCap":275817821},{"date":"2023-03-31","current":11.297527,"twenty":3.746188,"median":5.187889,"eighty":15.318349,"marketCap":275817821},{"date":"2023-04-06","current":11.297527,"twenty":3.746188,"median":5.187889,"eighty":15.318349,"marketCap":275817821},{"date":"2023-04-14","current":11.297527,"twenty":3.746188,"median":5.187889,"eighty":15.318349,"marketCap":275817821},{"date":"2023-04-21","current":9.708812,"twenty":3.746188,"median":5.187889,"eighty":15.318349,"marketCap":237030940},{"date":"2023-04-28","current":9.708812,"twenty":3.746188,"median":5.187889,"eighty":15.318349,"marketCap":237030940},{"date":"2023-05-05","current":9.708812,"twenty":3.746188,"median":5.187889,"eighty":15.318349,"marketCap":237030940},{"date":"2023-05-12","current":9.708812,"twenty":3.746188,"median":5.187889,"eighty":15.318349,"marketCap":237030940},{"date":"2023-05-19","current":9.708812,"twenty":3.746188,"median":5.187889,"eighty":15.318349,"marketCap":237030940},{"date":"2023-05-25","current":9.532288,"twenty":3.746188,"median":5.187889,"eighty":15.044807,"marketCap":232721286},{"date":"2023-06-02","current":9.179241,"twenty":3.746188,"median":5.187889,"eighty":12.364096,"marketCap":224101979},{"date":"2023-06-09","current":9.885336,"twenty":3.746188,"median":5.187889,"eighty":12.035846,"marketCap":241340593},{"date":"2023-06-16","current":9.885336,"twenty":3.746188,"median":5.187889,"eighty":11.488762,"marketCap":241340593},{"date":"2023-06-23","current":9.885336,"twenty":3.746188,"median":5.187889,"eighty":11.488762,"marketCap":241340593},{"date":"2023-06-30","current":9.885336,"twenty":3.746188,"median":5.187889,"eighty":11.297527,"marketCap":241340593},{"date":"2023-07-07","current":9.708812,"twenty":3.746188,"median":5.187889,"eighty":11.085698,"marketCap":237030940},{"date":"2023-07-14","current":9.355764,"twenty":3.746188,"median":5.187889,"eighty":9.885336,"marketCap":228411633},{"date":"2023-07-21","current":8.579059,"twenty":3.746188,"median":5.187889,"eighty":9.885336,"marketCap":209449158},{"date":"2023-07-28","current":8.367231,"twenty":3.746188,"median":5.187889,"eighty":9.885336,"marketCap":204277574},{"date":"2023-08-04","current":7.943574,"twenty":3.746188,"median":5.187889,"eighty":9.779422,"marketCap":193934405},{"date":"2023-08-11","current":8.049488,"twenty":3.746188,"median":5.187889,"eighty":9.708812,"marketCap":196520197},{"date":"2023-08-18","current":8.826193,"twenty":3.746188,"median":5.187889,"eighty":9.708812,"marketCap":215482673},{"date":"2023-08-25","current":11.136055,"twenty":3.746188,"median":5.187889,"eighty":9.708812,"marketCap":215482673},{"date":"2023-09-01","current":11.136055,"twenty":3.746188,"median":5.187889,"eighty":9.708812,"marketCap":215482673},{"date":"2023-09-08","current":11.136055,"twenty":3.746188,"median":5.187889,"eighty":9.708812,"marketCap":215482673},{"date":"2023-09-15","current":10.467892,"twenty":3.746188,"median":5.23779,"eighty":9.885336,"marketCap":202553712},{"date":"2023-09-22","current":10.467892,"twenty":3.746188,"median":5.23779,"eighty":9.885336,"marketCap":202553712},{"date":"2023-09-29","current":10.467892,"twenty":3.746188,"median":5.295987,"eighty":9.885336,"marketCap":202553712},{"date":"2023-10-06","current":10.200627,"twenty":3.746188,"median":5.344574,"eighty":9.885336,"marketCap":197382128},{"date":"2023-10-13","current":10.245171,"twenty":3.746188,"median":5.344574,"eighty":9.958034,"marketCap":198244059},{"date":"2023-10-20","current":12.02694,"twenty":3.746188,"median":5.344574,"eighty":10.200627,"marketCap":232721286},{"date":"2023-10-27","current":11.358777,"twenty":3.746188,"median":5.344574,"eighty":10.334259,"marketCap":219792326},{"date":"2023-11-03","current":11.581498,"twenty":3.746188,"median":5.344574,"eighty":10.467892,"marketCap":224101979},{"date":"2023-11-10","current":11.581498,"twenty":3.746188,"median":5.344574,"eighty":10.467892,"marketCap":224101979},{"date":"2023-11-17","current":11.581498,"twenty":3.746188,"median":5.344574,"eighty":10.55698,"marketCap":224101979},{"date":"2023-11-24","current":12.02694,"twenty":3.746188,"median":5.406721,"eighty":11.021109,"marketCap":232721286},{"date":"2023-12-01","current":12.02694,"twenty":3.746188,"median":5.412383,"eighty":11.136055,"marketCap":232721286},{"date":"2023-12-08","current":10.735157,"twenty":3.746188,"median":5.468867,"eighty":11.136055,"marketCap":207725296},{"date":"2023-12-15","current":10.735157,"twenty":3.746188,"median":5.47058,"eighty":11.136055,"marketCap":207725296},{"date":"2023-12-22","current":11.804219,"twenty":3.746188,"median":5.48434,"eighty":11.136055,"marketCap":228411633},{"date":"2023-12-29","current":11.804219,"twenty":3.746188,"median":5.528778,"eighty":11.136055,"marketCap":228411633},{"date":"2024-01-05","current":10.467892,"twenty":3.746188,"median":5.531013,"eighty":11.200644,"marketCap":202553712},{"date":"2024-01-12","current":10.467892,"twenty":3.746188,"median":5.531013,"eighty":11.200644,"marketCap":202553712},{"date":"2024-01-19","current":11.136055,"twenty":3.746188,"median":5.544733,"eighty":11.200644,"marketCap":215482673},{"date":"2024-01-26","current":11.136055,"twenty":3.746188,"median":5.558452,"eighty":11.200644,"marketCap":215482673},{"date":"2024-02-02","current":11.136055,"twenty":3.746188,"median":5.593159,"eighty":11.200644,"marketCap":215482673},{"date":"2024-02-09","current":11.136055,"twenty":3.76516,"median":5.593159,"eighty":11.136055,"marketCap":215482673},{"date":"2024-02-16","current":11.136055,"twenty":3.746188,"median":5.645173,"eighty":11.168349,"marketCap":215482673},{"date":"2024-02-23","current":9.443375,"twenty":3.746188,"median":5.655305,"eighty":11.168349,"marketCap":182729306},{"date":"2024-03-01","current":10.245171,"twenty":3.746188,"median":5.717452,"eighty":11.136055,"marketCap":198244059},{"date":"2024-03-08","current":9.265198,"twenty":3.746188,"median":5.761569,"eighty":11.136055,"marketCap":179281583},{"date":"2024-03-15","current":9.265198,"twenty":3.746188,"median":5.780195,"eighty":11.136055,"marketCap":179281583},{"date":"2024-03-22","current":9.265198,"twenty":3.746188,"median":5.819766,"eighty":11.136055,"marketCap":179281583},{"date":"2024-03-28","current":-3.935667,"twenty":3.746188,"median":5.877964,"eighty":11.136055,"marketCap":172386138},{"date":"2024-04-05","current":-3.601135,"twenty":3.69816,"median":5.819766,"eighty":11.232938,"marketCap":157733316},{"date":"2024-04-12","current":-3.345317,"twenty":3.650132,"median":5.770583,"eighty":11.200644,"marketCap":146528217},{"date":"2024-04-19","current":-3.345317,"twenty":3.650132,"median":5.761569,"eighty":11.200644,"marketCap":146528217},{"date":"2024-04-26","current":-3.345317,"twenty":3.602104,"median":5.717452,"eighty":11.136055,"marketCap":146528217},{"date":"2024-05-03","current":-3.345317,"twenty":3.602104,"median":5.66771,"eighty":11.136055,"marketCap":146528217},{"date":"2024-05-10","current":-3.738883,"twenty":3.554076,"median":5.655305,"eighty":11.136055,"marketCap":163766831},{"date":"2024-05-17","current":-4.13245,"twenty":3.554076,"median":5.643935,"eighty":11.136055,"marketCap":181005445},{"date":"2024-05-24","current":-4.526017,"twenty":3.506048,"median":5.643935,"eighty":11.136055,"marketCap":198244059},{"date":"2024-05-31","current":-4.919583,"twenty":3.409992,"median":5.643935,"eighty":11.136055,"marketCap":215482673},{"date":"2024-06-07","current":-4.48666,"twenty":3.361964,"median":5.643935,"eighty":11.136055,"marketCap":196520197},{"date":"2024-06-14","current":-4.526017,"twenty":3.361964,"median":5.643935,"eighty":11.136055,"marketCap":198244059},{"date":"2024-06-21","current":-3.876632,"twenty":3.361964,"median":5.643935,"eighty":11.136055,"marketCap":169800346},{"date":"2024-06-28","current":-4.506338,"twenty":3.313936,"median":5.643935,"eighty":11.136055,"marketCap":197382128},{"date":"2024-07-05","current":-4.427625,"twenty":3.265908,"median":5.643935,"eighty":11.136055,"marketCap":193934405},{"date":"2024-07-12","current":-4.407947,"twenty":3.265908,"median":5.643935,"eighty":11.136055,"marketCap":193072475},{"date":"2024-07-19","current":-4.526017,"twenty":3.21788,"median":5.643935,"eighty":11.136055,"marketCap":198244059},{"date":"2024-07-26","current":-4.526017,"twenty":3.169852,"median":5.643935,"eighty":11.136055,"marketCap":198244059},{"date":"2024-08-02","current":-4.526017,"twenty":3.169852,"median":5.643935,"eighty":11.136055,"marketCap":198244059},{"date":"2024-08-09","current":-4.152128,"twenty":3.169852,"median":5.643935,"eighty":11.136055,"marketCap":181867376},{"date":"2024-08-16","current":-4.13245,"twenty":3.169852,"median":5.643935,"eighty":11.136055,"marketCap":181005445},{"date":"2024-08-23","current":-4.526017,"twenty":3.169852,"median":5.643935,"eighty":11.136055,"marketCap":198244059},{"date":"2024-08-30","current":-3.630055,"twenty":-3.345317,"median":5.612862,"eighty":11.136055,"marketCap":181005445},{"date":"2024-09-06","current":-3.751057,"twenty":-3.345317,"median":5.593159,"eighty":11.136055,"marketCap":187038960},{"date":"2024-09-13","current":-3.733771,"twenty":-3.345317,"median":5.558452,"eighty":11.136055,"marketCap":186177029},{"date":"2024-09-20","current":-3.733771,"twenty":-3.523534,"median":5.531013,"eighty":11.168349,"marketCap":186177029},{"date":"2024-09-27","current":-3.751057,"twenty":-3.606919,"median":5.531013,"eighty":11.168349,"marketCap":187038960},{"date":"2024-10-04","current":-3.975775,"twenty":-3.706376,"median":5.531013,"eighty":11.168349,"marketCap":198244059},{"date":"2024-10-10","current":-3.595483,"twenty":-3.699527,"median":5.48434,"eighty":11.136055,"marketCap":179281583},{"date":"2024-10-18","current":-3.595483,"twenty":-3.706376,"median":5.468867,"eighty":11.168349,"marketCap":179281583},{"date":"2024-10-25","current":-3.526339,"twenty":-3.706376,"median":5.406721,"eighty":11.168349,"marketCap":175833861},{"date":"2024-11-01","current":-3.457195,"twenty":-3.706376,"median":5.344574,"eighty":11.168349,"marketCap":172386138},{"date":"2024-11-08","current":-3.457195,"twenty":-3.706376,"median":5.344574,"eighty":11.168349,"marketCap":172386138},{"date":"2024-11-15","current":-3.146048,"twenty":-3.706376,"median":5.344574,"eighty":11.168349,"marketCap":156871385},{"date":"2024-11-22","current":-3.111476,"twenty":-3.706376,"median":5.344574,"eighty":11.168349,"marketCap":155147524},{"date":"2024-11-29","current":-3.111476,"twenty":-3.706376,"median":5.344574,"eighty":11.168349,"marketCap":155147524},{"date":"2024-12-06","current":-3.111476,"twenty":-3.706376,"median":5.344574,"eighty":11.168349,"marketCap":155147524},{"date":"2024-12-13","current":-3.025046,"twenty":-3.706376,"median":5.344574,"eighty":11.168349,"marketCap":150837871},{"date":"2024-12-20","current":-3.025046,"twenty":-3.706376,"median":5.187889,"eighty":11.168349,"marketCap":150837871},{"date":"2024-12-27","current":-3.197906,"twenty":-3.706376,"median":5.187889,"eighty":11.168349,"marketCap":159457178},{"date":"2025-01-03","current":-3.197906,"twenty":-3.706376,"median":5.187889,"eighty":11.168349,"marketCap":159457178},{"date":"2025-01-10","current":-2.938616,"twenty":-3.706376,"median":5.187889,"eighty":11.168349,"marketCap":146528217},{"date":"2025-01-17","current":-3.09419,"twenty":-3.706376,"median":5.187889,"eighty":11.168349,"marketCap":154285593},{"date":"2025-01-24","current":-3.146048,"twenty":-3.706376,"median":5.187889,"eighty":11.168349,"marketCap":156871385},{"date":"2025-01-28","current":-3.146048,"twenty":-3.699527,"median":5.158136,"eighty":11.136055,"marketCap":156871385},{"date":"2025-02-07","current":-2.955902,"twenty":-3.713225,"median":5.158136,"eighty":11.200644,"marketCap":147390148},{"date":"2025-02-14","current":-2.800328,"twenty":-3.713225,"median":5.158136,"eighty":11.200644,"marketCap":139632772},{"date":"2025-02-21","current":-2.852186,"twenty":-3.713225,"median":5.158136,"eighty":11.200644,"marketCap":142218564},{"date":"2025-02-28","current":-2.904044,"twenty":-3.713225,"median":5.113776,"eighty":11.200644,"marketCap":144804356},{"date":"2025-03-07","current":-3.146048,"twenty":-3.720073,"median":5.113776,"eighty":11.232938,"marketCap":156871385},{"date":"2025-03-14","current":-3.00776,"twenty":-3.720073,"median":5.095989,"eighty":11.232938,"marketCap":149975940},{"date":"2025-03-21","current":-3.00776,"twenty":-3.720073,"median":5.033843,"eighty":11.232938,"marketCap":149975940},{"date":"2025-03-28","current":-3.18062,"twenty":-3.720073,"median":5.033843,"eighty":11.232938,"marketCap":158595247},{"date":"2025-04-03","current":20.194678,"twenty":-3.720073,"median":5.033843,"eighty":11.232938,"marketCap":159457178},{"date":"2025-04-11","current":22.159566,"twenty":-3.720073,"median":5.033843,"eighty":11.232938,"marketCap":174971930},{"date":"2025-04-17","current":22.596207,"twenty":-3.713225,"median":5.033843,"eighty":11.297527,"marketCap":178419653},{"date":"2025-04-25","current":22.596207,"twenty":-3.726922,"median":5.033843,"eighty":11.136055,"marketCap":178419653},{"date":"2025-05-02","current":22.487047,"twenty":-3.720073,"median":5.033843,"eighty":11.232938,"marketCap":177557722},{"date":"2025-05-09","current":22.487047,"twenty":-3.726922,"median":5.033843,"eighty":11.136055,"marketCap":177557722},{"date":"2025-05-16","current":21.067961,"twenty":-3.726922,"median":5.033843,"eighty":11.136055,"marketCap":166352623},{"date":"2025-05-23","current":21.067961,"twenty":-3.726922,"median":5.033843,"eighty":11.136055,"marketCap":166352623},{"date":"2025-05-30","current":21.067961,"twenty":-3.726922,"median":5.033843,"eighty":11.136055,"marketCap":166352623},{"date":"2025-06-06","current":21.067961,"twenty":-3.726922,"median":5.033843,"eighty":11.136055,"marketCap":166352623},{"date":"2025-06-13","current":20.412999,"twenty":-3.726922,"median":5.033843,"eighty":11.136055,"marketCap":161181039},{"date":"2025-06-20","current":20.412999,"twenty":-3.726922,"median":5.033843,"eighty":11.136055,"marketCap":161181039},{"date":"2025-06-27","current":19.648876,"twenty":-3.720073,"median":5.033843,"eighty":11.232938,"marketCap":155147524},{"date":"2025-07-03","current":20.085518,"twenty":-3.720073,"median":5.033843,"eighty":11.232938,"marketCap":158595247}],"updateTime":1751619698935}}}