港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

保利置业集团

1.550

-0.010-0.64%

成交量：590.80万

成交额：907.68万

市值：59.23亿

市盈率：29.56

高：1.560

开：1.560

低：1.520

收：1.560

数据加载中...

总览公司新闻资讯公告

保利置业集团有限公司2025年面向专业投资者公开发行公司债券(第一期)(品种一)获“AAA”评级

保利置业拟发行2025年第一期公司债规模15亿元

保利置业集团发行不超过15亿元公司债券

保利置业集团盘中异动股价大涨5.19%报1.620港元

保利置业集团盘中异动股价大涨5.37%

保利置业集团非执行董事陈育文退任张毅等三人继任

保利置业集团(00119)：张毅获委任为非执行董事

保利置业集团02月20日遭主力抛售75万元

华润置地、保利置业旗下香港启德沄璟项目周日发售136个单位

启德“沄璟”本周日公开发售合共136伙

阿斯达克财经

《港楼》保利置业(00119.HK)屯门青山湾“瑧誉”22幢洋房沽清最高成交价3.762亿元

阿斯达克财经

《港楼》启德“沄璟”加推63伙两房及三房套户最低折实呎价约2.02万元

阿斯达克财经

保利置业20亿元公司债券将于2月24日付息

《港楼》启德“沄璟”获大手客连购4伙四房维港海景户套现逾3亿元

阿斯达克财经

沄璟今录一客四食　4伙海景四房涉资3.14亿元

保利置业集团全资子公司获批发行不超70亿元公司债券

保利置业(00119.HK)子公司获批发行最多70亿人币公司债

阿斯达克财经

保利置业集团(00119)附属获中国证监会批准公开发行国内公司债券

保利置业集团盘中异动下午盘股价大涨5.48%

保利置业集团02月07日获主力加仓142万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00119/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00119","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00119\",,,,,undefined,":{"symbol":"00119","market":"HK","secType":"STK","nameCN":"保利置业集团","latestPrice":1.55,"timestamp":1751616518011,"preClose":1.56,"halted":0,"volume":5908000,"delay":0,"floatShares":3821183118,"shares":3821183118,"eps":0.05242838242958963,"marketStatus":"休市中","change":-0.01,"latestTime":"07-04 16:08:38","open":1.56,"high":1.56,"low":1.52,"amount":9076785,"amplitude":0.025641,"askPrice":1.55,"askSize":102000,"bidPrice":1.54,"bidSize":233000,"shortable":3,"etf":0,"ttmEps":0.05242838242958963,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"listingDate":115484400000,"exchange":"SEHK","adjPreClose":1.56,"dividendRate":0.01393,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0.4739126640202962,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00119\",,,,,undefined,":{"symbol":"00119","floatShares":3821183118,"roa":"1.08%","roe":"0.21%","lyrEps":0.052428,"volumeRatio":0.4739126640202962,"shares":3821183118,"dividePrice":0.021619,"high":1.56,"amplitude":0.025641,"preClose":1.56,"low":1.52,"week52Low":1.133,"pbRate":"0.16","psRate":"0.13","week52High":2.316,"institutionHeld":0,"latestPrice":1.55,"committee":0.391045,"eps":0.05242838242958963,"divideRate":0.013948,"volume":5908000,"delay":0,"ttmEps":0.05242838242958963,"open":1.56,"prevYearClose":1.518,"prevWeekClose":1.53,"prevMonthClose":1.51,"prevQuarterClose":1.51,"fiveDayClose":1.48,"twentyDayClose":1.4,"sixtyDayClose":1.478},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00119\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517019953","title":"保利置业集团有限公司2025年面向专业投资者公开发行公司债券(第一期)(品种一)获“AAA”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2517019953","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517019953?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 11:05","pubTimestamp":1741143911,"startTime":"0","endTime":"0","summary":"2025年2月18日，中诚信国际公布评级报告，保利置业集团有限公司2025年面向专业投资者公开发行公司债券(第一期)(品种一)获“AAA”评级。中诚信国际肯定了保利置业集团有限公司实际控制方中国保利集团有限公司雄厚的股东背景、公司丰富的房地产开发经验及很强的品牌影响力以及长三角区域货值可对公司短期业绩形成一定支撑等正面因素对公司业务发展及信用水平具有的良好支撑作用。资料显示，保利置业集团有限公司成立于2001年5月。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/05110548531250.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00119","AAA"],"gpt_icon":0},{"id":"2516681531","title":"保利置业拟发行2025年第一期公司债 规模15亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516681531","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516681531?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 18:31","pubTimestamp":1740997860,"startTime":"0","endTime":"0","summary":"观点网讯：3月3日，保利置业集团有限公司宣布2025年面向专业投资者公开发行公司债券 的发行公告。公告显示，此次发行注册金额不超过70.00亿元人民币，其中本期发行金额不超过15.00亿元，且无增信措施。发行起始日定于2025年3月5日，截止日为3月6日，起息日期为3月6日，按年付息，到期一次性偿还本金，兑付价格为100元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031847279899cc42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031847279899cc42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00119","BK1240"],"gpt_icon":0},{"id":"2516345683","title":"保利置业集团发行不超过15亿元公司债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2516345683","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516345683?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 17:09","pubTimestamp":1740992940,"startTime":"0","endTime":"0","summary":"观点网讯：3月3日，保利置业集团有限公司宣布2025年面向专业投资者公开发行公司债券 的发行公告。本次债券发行的注册金额不超过人民币70.00亿元，其中本期发行金额不超过15.00亿元，且不设增信措施。保利置业集团有限公司的主体信用等级及债券信用等级均为AAA，评级展望稳定，信用评级由中诚信国际信用评级有限责任公司提供。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030317143396374930&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030317143396374930&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00119","BK1240","BK1555"],"gpt_icon":0},{"id":"2516524103","title":"保利置业集团盘中异动 股价大涨5.19%报1.620港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516524103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516524103?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 09:33","pubTimestamp":1740965632,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时33分，保利置业集团股票出现波动，股价快速拉升5.19%。截至发稿，该股报1.620港元/股，成交量170.601万股，换手率0.04%，振幅5.19%。资金方面，该股资金流入143.11万港元，流出105.721万港元。保利置业集团股票所在的地产发展商行业中，整体涨幅为0.14%。其相关个股中，绿景中国地产、佳兆业集团、中国三迪涨幅较大，振幅较大的相关个股有绿景中国地产、恒盛地产、佳兆业集团，振幅分别为17.86%、10.00%、9.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093352a25c4460&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093352a25c4460&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00119","BK1240"],"gpt_icon":0},{"id":"2514051260","title":"保利置业集团盘中异动 股价大涨5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514051260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514051260?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 14:34","pubTimestamp":1740551643,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘14时34分，保利置业集团股票出现异动，股价大幅上涨5.37%。截至发稿，该股报1.570港元/股，成交量1022.64万股，换手率0.27%，振幅4.03%。保利置业集团股票所在的地产发展商行业中，整体涨幅为0.61%。其相关个股中，世茂集团、时代中国控股、绿景中国地产涨幅较大，振幅较大的相关个股有世茂集团、三巽集团、金轮天地控股，振幅分别为26.97%、22.58%、22.22%。保利置业集团公司简介：保利置业集团有限公司是一家主要从事发展地产的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261434039630cc22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261434039630cc22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00119"],"gpt_icon":0},{"id":"2513251894","title":"保利置业集团非执行董事陈育文退任 张毅等三人继任","url":"https://stock-news.laohu8.com/highlight/detail?id=2513251894","media":"财中社","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513251894?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 16:53","pubTimestamp":1740128031,"startTime":"0","endTime":"0","summary":"2月21日，保利置业集团（00119）发布公告，自2025年2月21日起，非执行董事陈育文因已达退休年龄，退任非执行董事及相关委员会职务。公司对陈育文在任期间的贡献表示感谢。同时，公告还提到张毅、龚健和邓欢三位新任非执行董事的委任，并介绍了他们的背景及专业经历。张毅曾任保利联合的董事及总经理，并因信息披露违规被罚款80万元，已全额支付罚款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502213326192063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1240","BK1555","00119"],"gpt_icon":0},{"id":"2513549259","title":"保利置业集团(00119)：张毅获委任为非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2513549259","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513549259?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 16:41","pubTimestamp":1740127266,"startTime":"0","endTime":"0","summary":"智通财经APP讯，保利置业集团(00119)发布公告，自2025年2月21日起，(1)陈育文退任非执行董事、审核委员会、薪酬委员会及环境、社会及管治委员会成员的职务;(2)张毅获委任为非执行董事、审核委员会及薪酬委员会成员;(3)龚健获委任为非执行董事、审核委员会及提名委员会成员;及(4)邓欢获委任为非执行董事、审核委员会及环境、社会及管治委员会成员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00119","BK1555","BK1240"],"gpt_icon":0},{"id":"2512418165","title":"保利置业集团02月20日遭主力抛售75万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512418165","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512418165?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 16:16","pubTimestamp":1740039394,"startTime":"0","endTime":"0","summary":"02月20日, 保利置业集团股价跌0.67%，报收1.49元，成交金额586万元，换手率0.10%，振幅2.00%，量比0.59。保利置业集团今日主力资金净流出75万元，连续3日净流出，上一交易日主力净流出3万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为75.00%，平均跌幅为2.69%。该股近5个交易日下跌0.67%，主力资金累计净流入278万元；近20日主力资金累计净流入842万元，其中净流入天数为9日。该股主力净额占比0.01%，港股市场排名2364/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161746a24cd963&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161746a24cd963&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00119","BK1240","BK1555"],"gpt_icon":0},{"id":"2512108342","title":"华润置地、保利置业旗下香港启德沄璟项目周日发售136个单位","url":"https://stock-news.laohu8.com/highlight/detail?id=2512108342","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512108342?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 18:55","pubTimestamp":1739962500,"startTime":"0","endTime":"0","summary":"观点网讯：2月19日，华润置地（海外）与保利置业合作发展的香港启德“沄璟”项目周日将公开发售共136个单位。截至目前，该项目已售出310个单位，成交金额接近129亿港元。根据开发商公布的最新销售安排，计划于2月23日公开发售136个单位，包括日前推出价单2号的63个全新单位，以及另外23个在售单位以价单形式发售，还有50个单位以招标形式发售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219191419988b022c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219191419988b022c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","LU1366334651.USD","SG9999010052.SGD","LU2088747998.USD","LU0359201612.USD","LU1023057109.AUD","LU0048580855.USD","LU0067412154.USD","LU0359202008.SGD","IE0008368742.USD","LU0072913022.USD","LU0348825331.USD","LU0370786039.SGD","BK1555","BK1240","LU0650527681.SGD","LU0173614495.USD","LU2088748293.HKD","LU0417516902.SGD","LU0594300179.USD","LU1993786604.SGD","BK1589","LU0738912210.USD","LU2088747725.USD","LU0287142896.SGD","SG9999014674.SGD","LU0501845795.SGD","LU1366334578.USD","LU0594300419.USD","00119","BK1570","LU0791590937.USD","LU0605514214.HKD","LU1880383366.USD","LU0414403682.SGD","LU0791591158.USD","LU1008478684.HKD","LU0880133367.SGD","LU1152091168.USD","SG9999010078.USD","01109","LU1807302812.USD","LU1152091754.HKD","LU1960683339.HKD","SG9999009997.SGD","LU2088748376.SGD","LU0251144936.SGD","LU2088748020.USD","LU0048597586.USD"],"gpt_icon":0},{"id":"2512171516","title":"启德“沄璟”本周日公开发售合共136伙","url":"https://stock-news.laohu8.com/highlight/detail?id=2512171516","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512171516?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 17:36","pubTimestamp":1739957760,"startTime":"0","endTime":"0","summary":"由华润置地(海外)及保利置业合作发展的启德“沄璟”至今共售出310伙，成交金额近129亿元。发展商今日上载最新销售安排，定于本月23日(本周日)公开发售合共136伙，当中包括于日前推出价单2号的63个全新单位，连同另外23个在售单位以价单形式发售，以及50个单位以招标形式发售。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250219174103758_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250219174103758_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418544/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","00119","BK1555"],"gpt_icon":0},{"id":"2512188671","title":"《港楼》保利置业(00119.HK)屯门青山湾“瑧誉”22幢洋房沽清  最高成交价3.762亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512188671","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512188671?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 12:24","pubTimestamp":1739852640,"startTime":"0","endTime":"0","summary":"保利置业(00119.HK) 宣布，屯门青山湾低密度洋房项目“瑧誉”，22幢洋房早前已全数沽清。当中，中原合共促成11幢洋房成交，总成交额近17.4亿元。中原亦促成全盘最大面积之15号洋房成交，15号洋房实用面积9,158方呎，成交价3.762亿元，呎价41,079元，造价及呎价均创项目以及区内一手新高，为“双破顶”成交。(da/a)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-17 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191021162149961_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191021162149961_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418062/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1555","00119","BK1240"],"gpt_icon":0},{"id":"2512590753","title":"《港楼》启德“沄璟”加推63伙两房及三房套户 最低折实呎价约2.02万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512590753","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512590753?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 11:18","pubTimestamp":1739848680,"startTime":"0","endTime":"0","summary":"由华润置地(海外)及保利置业合作发展的启德“沄璟”周一上载第2号价单，涉及63伙单位，涵盖两房至三房一套间隔，实用面积介乎约488至1,525平方呎，售价介乎1,127.1万至4,814万元，呎价介乎22,470至31,567元。若以最高10%折扣计算，是次价单折实售价介乎1,014.4万至4,332.6万元，折实呎价介乎约20,223至28,410元。至于价单入场单位为第3B座3楼B室，实用面积为488平方呎的两房单位，连45平方呎平台，售价为1,127.1万元，呎价23,097元，折实售价为1,014.4万元，折实呎价约20,787元。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240427152952127_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240427152952127_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418038/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00119","BK1240","BK1555"],"gpt_icon":0},{"id":"2512137769","title":"保利置业20亿元公司债券将于2月24日付息","url":"https://stock-news.laohu8.com/highlight/detail?id=2512137769","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512137769?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 15:12","pubTimestamp":1739776320,"startTime":"0","endTime":"0","summary":"品种二简称23保置02，代码138947.SH，发行总额人民币10亿元，债券期限为7年期，附第5年末发行人调整票面利率选择权和投资者回售选择权，票面利率为4.20%，每手本期债券面值为1000元，派发利息为42.00元（含税），本年度计息期限为2024年2月24日至2025年2月23日，债权登记日为2025年2月21日，债券付息日为2025年2月24日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171521149625ec7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171521149625ec7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00119","BK1240"],"gpt_icon":0},{"id":"2511372496","title":"《港楼》启德“沄璟”获大手客连购4伙四房维港海景户 套现逾3亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511372496","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511372496?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 14:56","pubTimestamp":1739516160,"startTime":"0","endTime":"0","summary":"由华润置地(海外)及保利置业合作发展的启德“沄璟”，近日录得大手成交个案，一组大手客连续购买4伙四房双套海景大宅单位，涉资逾3.14亿元，平均成交呎价介乎40,800元至43,070元。发展商透露，上述4伙单位景观全数面向维多利亚港海景，实用面积均为1,870平方呎。沄璟至今共售出309伙，成交金额近128.8亿元。沽空资料截至 2025-02-14 12:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241028094025894_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241028094025894_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417416/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1555","BK1240","00119"],"gpt_icon":0},{"id":"2511959695","title":"沄璟今录一客四食　4伙海景四房涉资3.14亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511959695","media":"美聯物業","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511959695?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 20:42","pubTimestamp":1739450527,"startTime":"0","endTime":"0","summary":"新盘市场录得豪客扫货，华润置地(海外)及保利置业集团(00119)合作发展的启德沄璟，周四...","market":"hk","thumbnail":"https://res-cms.midland.com.hk/property-news/wp-content/uploads/2025/02/bkn-20250213203210777-0213_00842_001_01p-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://res-cms.midland.com.hk/property-news/wp-content/uploads/2025/02/bkn-20250213203210777-0213_00842_001_01p-150x150.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.midland.com.hk/zh-cn/property-news/%e6%a8%93%e5%b7%bf%e6%96%b0%e8%81%9e/%e6%be%90%e7%92%9f%e4%bb%8a%e9%8c%84%e4%b8%80%e5%ae%a2%e5%9b%9b%e9%a3%9f%e3%80%804%e4%bc%99%e6%b5%b7%e6%99%af%e5%9b%9b%e6%88%bf%e6%b6%89%e8%b3%873-14%e5%84%84%e5%85%83/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1555","00119","BK1240"],"gpt_icon":0},{"id":"2511516019","title":"保利置业集团全资子公司获批发行不超70亿元公司债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2511516019","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511516019?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 17:00","pubTimestamp":1739437248,"startTime":"0","endTime":"0","summary":"财中社2月13日电保利置业集团（00119）发布公告，宣布于2025年1月26日，中国证监会批准公司全资子公司上海保利置业有关建议向专业投资者分期公开发行面值总额不超过70亿元的公司债券的申请。根据该批准，上海保利置业可在中国证监会批准公司债券发行建议之日起24个月内分期发行公司债券。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502133318483933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1555","00119","BK1240"],"gpt_icon":0},{"id":"2511519567","title":"保利置业(00119.HK)子公司获批发行最多70亿人币公司债","url":"https://stock-news.laohu8.com/highlight/detail?id=2511519567","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511519567?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 16:58","pubTimestamp":1739437080,"startTime":"0","endTime":"0","summary":"保利置业(00119.HK) 公布，其子公司上海保利置业获准向专业投资者分期公开发行面值总额不超过70亿元人民币的国内公司债券。根据该批准，上海保利置业可在中证监批准公司债券发行建议之日起24个月内分期发行公司债券。(vc/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-13 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191021162149961_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191021162149961_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417114/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1555","BK1240","00119"],"gpt_icon":0},{"id":"2511034515","title":"保利置业集团(00119)附属获中国证监会批准公开发行国内公司债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2511034515","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511034515?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 16:57","pubTimestamp":1739437058,"startTime":"0","endTime":"0","summary":"智通财经APP讯，保利置业集团(00119)发布公告，于2025年1月26日，中国证券监督管理委员会(“中国证监会”)批准公司一家于中国注册成立的全资附属公司保利置业集团有限公司(“上海保利置业”)有关建议向专业投资者分期公开发行面值总额不超过人民币70亿元的国内公司债券的申请。根据该批准，上海保利置业可在中国证监会批准公司债券发行建议之日起24个月内分期发行公司债券。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249404.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1555","00119","BK1240"],"gpt_icon":0},{"id":"2510343319","title":"保利置业集团盘中异动 下午盘股价大涨5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510343319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510343319?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 14:58","pubTimestamp":1739343527,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘14时58分，保利置业集团股票出现波动，股价快速上涨5.48%。截至发稿，该股报1.540港元/股，成交量991.282万股，换手率0.26%，振幅6.16%。保利置业集团股票所在的地产发展商行业中，整体涨幅为0.87%。其相关个股中，诺科达科技、领地控股、万科企业涨幅较大，振幅较大的相关个股有诺科达科技、万科企业、融创中国，振幅分别为510.23%、19.85%、19.05%。保利置业集团公司简介：保利置业集团有限公司是一家主要从事发展地产的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021214584798827c5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021214584798827c5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00119","BK1555","BK1240"],"gpt_icon":0},{"id":"2509179606","title":"保利置业集团02月07日获主力加仓142万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509179606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509179606?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 16:16","pubTimestamp":1738916193,"startTime":"0","endTime":"0","summary":"02月07日, 保利置业集团股价涨2.80%，报收1.47元，成交金额1230万元，换手率0.22%，振幅4.90%，量比2.76。保利置业集团今日主力资金净流入142万元，上一交易日主力净流入35万元。该股近5个交易日上涨0.68%，主力资金累计净流入62万元；近20日主力资金累计净流出206万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161726a23cc4d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161726a23cc4d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00119"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":160,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00119\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"00119","amount":0.021,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-16","defaultRemindTime":1749778200000,"name":"保利置业集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-16","currency":"HKD","dateTimestamp":1749744000000,"payDate":"2025-07-03"},{"date":"2025-04-29","symbol":"00119","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-20","symbol":"00119","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-10-30","symbol":"00119","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-29","symbol":"00119","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00119\",market:\"HK\",,,undefined,":[{"executeDate":"2018-06-08","recordDate":"2018-06-11","paymentDate":"2018-06-28","value":0.135,"currency":"HKD"},{"executeDate":"2019-06-06","recordDate":"2019-06-10","paymentDate":"2019-06-28","value":0.123,"currency":"HKD"},{"executeDate":"2020-06-10","recordDate":"2020-06-11","paymentDate":"2020-06-29","value":0.209,"currency":"HKD"},{"executeDate":"2021-06-15","recordDate":"2021-06-16","paymentDate":"2021-07-30","value":0.128,"currency":"HKD"},{"executeDate":"2022-06-09","recordDate":"2022-06-10","paymentDate":"2022-07-27","value":0.135,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00119\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00119\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00119","date":"2025-07-04","current":29.573238,"percent":0.943136,"low":2.019006,"twenty":2.784057,"median":4.208495,"eighty":9.513472,"high":36.254629,"avg":8.70046,"sd":9.743674,"marketCap":5922833832},"quantilePoints":[{"date":"2020-07-10","current":2.531491,"twenty":2.084137,"median":2.3643,"eighty":2.512385,"marketCap":9703073171},{"date":"2020-07-17","current":2.416857,"twenty":2.084137,"median":2.388199,"eighty":2.512385,"marketCap":9263688726},{"date":"2020-07-24","current":2.369093,"twenty":2.085504,"median":2.392976,"eighty":2.512385,"marketCap":9080611874},{"date":"2020-07-31","current":2.330882,"twenty":2.095071,"median":2.378646,"eighty":2.510475,"marketCap":8934150392},{"date":"2020-08-07","current":2.388199,"twenty":2.11147,"median":2.388199,"eighty":2.502833,"marketCap":9153842615},{"date":"2020-08-14","current":2.42641,"twenty":2.112837,"median":2.388199,"eighty":2.502833,"marketCap":9300304096},{"date":"2020-08-21","current":2.435963,"twenty":2.119671,"median":2.397752,"eighty":2.500922,"marketCap":9336919467},{"date":"2020-08-28","current":9.711669,"twenty":2.125137,"median":2.397752,"eighty":2.500922,"marketCap":8970765762},{"date":"2020-09-04","current":9.473832,"twenty":2.12787,"median":2.397752,"eighty":2.512385,"marketCap":8751073539},{"date":"2020-09-11","current":9.315274,"twenty":2.14017,"median":2.407305,"eighty":2.512385,"marketCap":8604612058},{"date":"2020-09-18","current":9.315274,"twenty":2.145637,"median":2.416857,"eighty":2.521938,"marketCap":8604612058},{"date":"2020-09-25","current":8.681043,"twenty":2.147004,"median":2.416857,"eighty":2.531491,"marketCap":8018766130},{"date":"2020-09-30","current":8.522485,"twenty":2.151103,"median":2.421633,"eighty":2.541044,"marketCap":7872304648},{"date":"2020-10-09","current":9.156716,"twenty":2.157936,"median":2.42641,"eighty":2.550597,"marketCap":8458150576},{"date":"2020-10-16","current":8.91888,"twenty":2.164769,"median":2.435963,"eighty":2.56397,"marketCap":8238458353},{"date":"2020-10-23","current":9.235995,"twenty":2.198584,"median":2.435963,"eighty":2.598361,"marketCap":8531381317},{"date":"2020-10-30","current":8.839601,"twenty":2.20696,"median":2.435963,"eighty":8.474918,"marketCap":8165227612},{"date":"2020-11-06","current":9.434193,"twenty":2.207136,"median":2.44074,"eighty":8.696899,"marketCap":8714458169},{"date":"2020-11-13","current":9.790948,"twenty":2.218335,"median":2.445516,"eighty":8.839601,"marketCap":9043996503},{"date":"2020-11-20","current":9.711669,"twenty":2.231002,"median":2.450292,"eighty":8.91888,"marketCap":8970765762},{"date":"2020-11-27","current":9.751308,"twenty":2.234469,"median":2.455069,"eighty":8.998159,"marketCap":9007381133},{"date":"2020-12-04","current":9.354914,"twenty":2.235,"median":2.455069,"eighty":9.117077,"marketCap":8641227428},{"date":"2020-12-11","current":8.91888,"twenty":2.238923,"median":2.455069,"eighty":9.117077,"marketCap":8238458353},{"date":"2020-12-18","current":8.998159,"twenty":2.241302,"median":2.469398,"eighty":9.093294,"marketCap":8311689094},{"date":"2020-12-24","current":8.839601,"twenty":2.244035,"median":2.474174,"eighty":9.077438,"marketCap":8165227612},{"date":"2020-12-31","current":8.998159,"twenty":2.253221,"median":2.47895,"eighty":9.06951,"marketCap":8311689094},{"date":"2021-01-08","current":8.839601,"twenty":8.839601,"median":8.958519,"eighty":8.998159,"marketCap":8165227612},{"date":"2021-01-15","current":9.235995,"twenty":8.887168,"median":8.998159,"eighty":9.235995,"marketCap":8531381317},{"date":"2021-01-22","current":9.235995,"twenty":8.942663,"median":9.117077,"eighty":9.354914,"marketCap":8531381317},{"date":"2021-01-29","current":8.87924,"twenty":8.942663,"median":9.057618,"eighty":9.251851,"marketCap":8201842983},{"date":"2021-02-05","current":8.799961,"twenty":8.903024,"median":8.998159,"eighty":9.235995,"marketCap":8128612242},{"date":"2021-02-11","current":8.998159,"twenty":8.855457,"median":8.998159,"eighty":9.235995,"marketCap":8311689094},{"date":"2021-02-19","current":9.196356,"twenty":8.887168,"median":8.998159,"eighty":9.235995,"marketCap":8494765946},{"date":"2021-02-26","current":9.434193,"twenty":8.91888,"median":9.037798,"eighty":9.307346,"marketCap":8714458169},{"date":"2021-03-05","current":9.473832,"twenty":8.926808,"median":9.117077,"eighty":9.473832,"marketCap":8751073539},{"date":"2021-03-12","current":9.592751,"twenty":8.958519,"median":9.156716,"eighty":9.473832,"marketCap":8860919651},{"date":"2021-03-19","current":9.63239,"twenty":8.958519,"median":9.235995,"eighty":9.553111,"marketCap":8897535021},{"date":"2021-03-26","current":4.381898,"twenty":8.958519,"median":9.235995,"eighty":9.545183,"marketCap":8238458353},{"date":"2021-04-01","current":4.440323,"twenty":8.91888,"median":9.235995,"eighty":9.513472,"marketCap":8348304464},{"date":"2021-04-09","current":4.440323,"twenty":8.839601,"median":9.196356,"eighty":9.489688,"marketCap":8348304464},{"date":"2021-04-16","current":4.381898,"twenty":8.760322,"median":9.117077,"eighty":9.473832,"marketCap":8238458353},{"date":"2021-04-23","current":4.381898,"twenty":4.471483,"median":9.037798,"eighty":9.473832,"marketCap":8238458353},{"date":"2021-04-30","current":4.323472,"twenty":4.440323,"median":9.017978,"eighty":9.473832,"marketCap":8128612242},{"date":"2021-05-07","current":4.342947,"twenty":4.420848,"median":8.998159,"eighty":9.450049,"marketCap":8165227612},{"date":"2021-05-14","current":4.284522,"twenty":4.381898,"median":8.998159,"eighty":9.410409,"marketCap":8055381501},{"date":"2021-05-21","current":4.323472,"twenty":4.370213,"median":8.958519,"eighty":9.394553,"marketCap":8128612242},{"date":"2021-05-28","current":4.323472,"twenty":4.350737,"median":8.91888,"eighty":9.378697,"marketCap":8128612242},{"date":"2021-06-04","current":4.362423,"twenty":4.342947,"median":8.85942,"eighty":9.354914,"marketCap":8201842983},{"date":"2021-06-11","current":4.362423,"twenty":4.342947,"median":8.799961,"eighty":9.339058,"marketCap":8201842983},{"date":"2021-06-18","current":3.89502,"twenty":4.327367,"median":8.760322,"eighty":9.315274,"marketCap":7323074092},{"date":"2021-06-25","current":3.914495,"twenty":4.323472,"median":6.619798,"eighty":9.315274,"marketCap":7359689462},{"date":"2021-07-02","current":3.914495,"twenty":4.323472,"median":4.469536,"eighty":9.315274,"marketCap":7359689462},{"date":"2021-07-09","current":3.85607,"twenty":4.284522,"median":4.459798,"eighty":9.315274,"marketCap":7249843351},{"date":"2021-07-16","current":3.953445,"twenty":4.284522,"median":4.440323,"eighty":9.275635,"marketCap":7432920203},{"date":"2021-07-23","current":3.93397,"twenty":4.265047,"median":4.420848,"eighty":9.235995,"marketCap":7396304832},{"date":"2021-07-30","current":3.732898,"twenty":3.972921,"median":4.401373,"eighty":9.235995,"marketCap":7018266241},{"date":"2021-08-06","current":3.811901,"twenty":3.953445,"median":4.381898,"eighty":9.235995,"marketCap":7166800977},{"date":"2021-08-13","current":3.969907,"twenty":3.953445,"median":4.381898,"eighty":9.235995,"marketCap":7463870447},{"date":"2021-08-20","current":3.910655,"twenty":3.93397,"median":4.362423,"eighty":9.235995,"marketCap":7352469396},{"date":"2021-08-27","current":2.803942,"twenty":3.93397,"median":4.362423,"eighty":9.235995,"marketCap":7612405183},{"date":"2021-09-03","current":2.872331,"twenty":3.930406,"median":4.342947,"eighty":9.196356,"marketCap":7798073602},{"date":"2021-09-10","current":2.844975,"twenty":3.914495,"median":4.342947,"eighty":9.117077,"marketCap":7723806234},{"date":"2021-09-17","current":2.57142,"twenty":3.89502,"median":4.342947,"eighty":9.117077,"marketCap":6981132558},{"date":"2021-09-24","current":2.626131,"twenty":3.887832,"median":4.342947,"eighty":9.117077,"marketCap":7129667293},{"date":"2021-09-30","current":2.803942,"twenty":3.86512,"median":4.323472,"eighty":9.093294,"marketCap":7612405183},{"date":"2021-10-08","current":2.776586,"twenty":3.843503,"median":4.323472,"eighty":9.053654,"marketCap":7538137815},{"date":"2021-10-15","current":2.81762,"twenty":3.811901,"median":4.323472,"eighty":9.037798,"marketCap":7649538866},{"date":"2021-10-22","current":2.913364,"twenty":3.708059,"median":4.303997,"eighty":9.037798,"marketCap":7909474653},{"date":"2021-10-29","current":2.626131,"twenty":2.899686,"median":4.294259,"eighty":9.021942,"marketCap":7129667293},{"date":"2021-11-05","current":2.544064,"twenty":2.877802,"median":4.284522,"eighty":8.998159,"marketCap":6906865190},{"date":"2021-11-12","current":2.749231,"twenty":2.858653,"median":4.274784,"eighty":8.998159,"marketCap":7463870447},{"date":"2021-11-19","current":2.776586,"twenty":2.844975,"median":4.265047,"eighty":8.998159,"marketCap":7538137815},{"date":"2021-11-26","current":2.721875,"twenty":2.823091,"median":4.040128,"eighty":8.998159,"marketCap":7389603080},{"date":"2021-12-03","current":2.708198,"twenty":2.803942,"median":4.011871,"eighty":8.998159,"marketCap":7352469396},{"date":"2021-12-10","current":2.708198,"twenty":2.782057,"median":3.981289,"eighty":8.982303,"marketCap":7352469396},{"date":"2021-12-17","current":2.626131,"twenty":2.776586,"median":3.969907,"eighty":8.958519,"marketCap":7129667293},{"date":"2021-12-24","current":2.680842,"twenty":2.762909,"median":3.969907,"eighty":8.958519,"marketCap":7278202028},{"date":"2021-12-31","current":2.803942,"twenty":2.749231,"median":3.953445,"eighty":8.950591,"marketCap":7612405183},{"date":"2022-01-07","current":2.886009,"twenty":2.749231,"median":2.790264,"eighty":2.809413,"marketCap":7835207286},{"date":"2022-01-14","current":2.899686,"twenty":2.765644,"median":2.810781,"eighty":2.924306,"marketCap":7872340969},{"date":"2022-01-21","current":2.981753,"twenty":2.784793,"median":2.899686,"eighty":2.973546,"marketCap":8095143072},{"date":"2022-01-28","current":2.81762,"twenty":2.798471,"median":2.906525,"eighty":2.973546,"marketCap":7649538866},{"date":"2022-02-04","current":2.872331,"twenty":2.803942,"median":2.892848,"eighty":2.968075,"marketCap":7798073602},{"date":"2022-02-11","current":2.995431,"twenty":2.803942,"median":2.927042,"eighty":2.981753,"marketCap":8132276756},{"date":"2022-02-18","current":3.050142,"twenty":2.803942,"median":2.94072,"eighty":2.981753,"marketCap":8280811491},{"date":"2022-02-25","current":2.981753,"twenty":2.81762,"median":2.954397,"eighty":2.995431,"marketCap":8095143072},{"date":"2022-03-04","current":2.790264,"twenty":2.81762,"median":2.94072,"eighty":2.981753,"marketCap":7575271499},{"date":"2022-03-11","current":2.489353,"twenty":2.790264,"median":2.927042,"eighty":2.981753,"marketCap":6758330455},{"date":"2022-03-18","current":2.57142,"twenty":2.749231,"median":2.906525,"eighty":2.981753,"marketCap":6981132558},{"date":"2022-03-25","current":2.828962,"twenty":2.749231,"median":2.886009,"eighty":2.981753,"marketCap":7018266241},{"date":"2022-04-01","current":2.99361,"twenty":2.749231,"median":2.892848,"eighty":2.981753,"marketCap":7426736764},{"date":"2022-04-08","current":3.173227,"twenty":2.749231,"median":2.906525,"eighty":2.984124,"marketCap":7872340969},{"date":"2022-04-14","current":3.143291,"twenty":2.757438,"median":2.927042,"eighty":2.995431,"marketCap":7798073602},{"date":"2022-04-22","current":2.933738,"twenty":2.76838,"median":2.93039,"eighty":3.011844,"marketCap":7278202028},{"date":"2022-04-29","current":2.963674,"twenty":2.782057,"median":2.927042,"eighty":2.995431,"marketCap":7352469396},{"date":"2022-05-06","current":2.769089,"twenty":2.779322,"median":2.927042,"eighty":2.995431,"marketCap":6869731506},{"date":"2022-05-13","current":2.694249,"twenty":2.749231,"median":2.927042,"eighty":2.995431,"marketCap":6684063087},{"date":"2022-05-20","current":2.724185,"twenty":2.739153,"median":2.899686,"eighty":2.99361,"marketCap":6758330455},{"date":"2022-05-27","current":2.664313,"twenty":2.724185,"median":2.873866,"eighty":2.981753,"marketCap":6609795719},{"date":"2022-06-02","current":2.769089,"twenty":2.721191,"median":2.872331,"eighty":2.981753,"marketCap":6869731506},{"date":"2022-06-10","current":2.649345,"twenty":2.709217,"median":2.831297,"eighty":2.981753,"marketCap":6572662036},{"date":"2022-06-17","current":2.574505,"twenty":2.676287,"median":2.828962,"eighty":2.981753,"marketCap":6386993617},{"date":"2022-06-24","current":2.769089,"twenty":2.691255,"median":2.828962,"eighty":2.981753,"marketCap":6869731506},{"date":"2022-06-30","current":2.828962,"twenty":2.694249,"median":2.823291,"eighty":2.981753,"marketCap":7018266241},{"date":"2022-07-08","current":2.709217,"twenty":2.694249,"median":2.813994,"eighty":2.981753,"marketCap":6721196771},{"date":"2022-07-15","current":2.544569,"twenty":2.664313,"median":2.813994,"eighty":2.979886,"marketCap":6312726249},{"date":"2022-07-22","current":2.559537,"twenty":2.65183,"median":2.803942,"eighty":2.972302,"marketCap":6349859933},{"date":"2022-07-29","current":2.587643,"twenty":2.634377,"median":2.799026,"eighty":2.968075,"marketCap":6419587638},{"date":"2022-08-05","current":2.479824,"twenty":2.609248,"median":2.790264,"eighty":2.968075,"marketCap":6152104819},{"date":"2022-08-12","current":2.433617,"twenty":2.589473,"median":2.784057,"eighty":2.968075,"marketCap":6037469326},{"date":"2022-08-19","current":2.449019,"twenty":2.580861,"median":2.776586,"eighty":2.965434,"marketCap":6075681157},{"date":"2022-08-26","current":2.675593,"twenty":2.574505,"median":2.769089,"eighty":2.963674,"marketCap":6228528482},{"date":"2022-09-02","current":2.626349,"twenty":2.576065,"median":2.762909,"eighty":2.963674,"marketCap":6113892988},{"date":"2022-09-09","current":2.856154,"twenty":2.581901,"median":2.751676,"eighty":2.958108,"marketCap":6648858625},{"date":"2022-09-16","current":2.659178,"twenty":2.586116,"median":2.749231,"eighty":2.952121,"marketCap":6190316651},{"date":"2022-09-23","current":2.577105,"twenty":2.580302,"median":2.739153,"eighty":2.945512,"marketCap":5999257495},{"date":"2022-09-30","current":2.298055,"twenty":2.574505,"median":2.731995,"eighty":2.94072,"marketCap":5349656365},{"date":"2022-10-07","current":2.298055,"twenty":2.561914,"median":2.724511,"eighty":2.94072,"marketCap":5349656365},{"date":"2022-10-14","current":2.412958,"twenty":2.559537,"median":2.724185,"eighty":2.939324,"marketCap":5617139183},{"date":"2022-10-21","current":2.511446,"twenty":2.531203,"median":2.709217,"eighty":2.933738,"marketCap":5846410170},{"date":"2022-10-28","current":2.084664,"twenty":2.495031,"median":2.709217,"eighty":2.933738,"marketCap":4852902559},{"date":"2022-11-04","current":2.166738,"twenty":2.467502,"median":2.701335,"eighty":2.932399,"marketCap":5043961715},{"date":"2022-11-11","current":2.380129,"twenty":2.449019,"median":2.694249,"eighty":2.927042,"marketCap":5540715521},{"date":"2022-11-18","current":2.577105,"twenty":2.449019,"median":2.694249,"eighty":2.927042,"marketCap":5999257495},{"date":"2022-11-25","current":2.823325,"twenty":2.4521,"median":2.679281,"eighty":2.924306,"marketCap":6572434962},{"date":"2022-12-02","current":3.020301,"twenty":2.464422,"median":2.694249,"eighty":2.932399,"marketCap":7030976937},{"date":"2022-12-09","current":3.282936,"twenty":2.467502,"median":2.694249,"eighty":2.94072,"marketCap":7642366236},{"date":"2022-12-16","current":3.102374,"twenty":2.48173,"median":2.708422,"eighty":2.961819,"marketCap":7222036093},{"date":"2022-12-23","current":2.938228,"twenty":2.489353,"median":2.709217,"eighty":2.963674,"marketCap":6839917781},{"date":"2022-12-30","current":2.872569,"twenty":2.489353,"median":2.709217,"eighty":2.963674,"marketCap":6687070456},{"date":"2023-01-06","current":3.020301,"twenty":2.49276,"median":2.724185,"eighty":2.968075,"marketCap":7030976937},{"date":"2023-01-13","current":2.954642,"twenty":2.495031,"median":2.724185,"eighty":2.968075,"marketCap":6878129612},{"date":"2023-01-20","current":3.069545,"twenty":2.50488,"median":2.731995,"eighty":2.971057,"marketCap":7145612430},{"date":"2023-01-27","current":3.200863,"twenty":2.511446,"median":2.739153,"eighty":2.978642,"marketCap":7451307080},{"date":"2023-02-03","current":3.08596,"twenty":2.511446,"median":2.741251,"eighty":2.981753,"marketCap":7183824261},{"date":"2023-02-10","current":3.151618,"twenty":2.514633,"median":2.749231,"eighty":2.987472,"marketCap":7336671586},{"date":"2023-02-17","current":3.168033,"twenty":2.527861,"median":2.757666,"eighty":2.995431,"marketCap":7374883417},{"date":"2023-02-24","current":3.151618,"twenty":2.544569,"median":2.769089,"eighty":3.020301,"marketCap":7336671586},{"date":"2023-03-03","current":3.200863,"twenty":2.544569,"median":2.769089,"eighty":3.022786,"marketCap":7451307080},{"date":"2023-03-10","current":3.003886,"twenty":3.05313,"median":3.143412,"eighty":3.207429,"marketCap":6992765105},{"date":"2023-03-17","current":3.036716,"twenty":2.455069,"median":3.168033,"eighty":4.802359,"marketCap":7069188768},{"date":"2023-03-24","current":3.020301,"twenty":2.455069,"median":3.151618,"eighty":4.769689,"marketCap":7030976937},{"date":"2023-03-31","current":8.099814,"twenty":2.455069,"median":3.151618,"eighty":4.769689,"marketCap":6610646794},{"date":"2023-04-06","current":8.427552,"twenty":2.455069,"median":3.151618,"eighty":4.769689,"marketCap":6878129612},{"date":"2023-04-14","current":8.808373,"twenty":2.455069,"median":3.151618,"eighty":4.765409,"marketCap":8215543703},{"date":"2023-04-21","current":8.362012,"twenty":2.455069,"median":3.151618,"eighty":4.765409,"marketCap":7795213560},{"date":"2023-04-28","current":8.424742,"twenty":2.455069,"median":3.151618,"eighty":4.765409,"marketCap":7795213560},{"date":"2023-05-05","current":8.36972,"twenty":2.455069,"median":3.151618,"eighty":4.765409,"marketCap":7757001729},{"date":"2023-05-12","current":4.63248,"twenty":2.455069,"median":3.151618,"eighty":4.746821,"marketCap":7489518911},{"date":"2023-05-19","current":4.530745,"twenty":2.455069,"median":3.147455,"eighty":4.720686,"marketCap":7222036093},{"date":"2023-05-25","current":4.236539,"twenty":2.455069,"median":3.151618,"eighty":4.720401,"marketCap":6725282287},{"date":"2023-06-02","current":4.395873,"twenty":2.455069,"median":3.147455,"eighty":4.704351,"marketCap":6954553274},{"date":"2023-06-09","current":4.378037,"twenty":2.455069,"median":3.147455,"eighty":4.687425,"marketCap":6916341443},{"date":"2023-06-16","current":4.3748,"twenty":2.455069,"median":3.147455,"eighty":4.671682,"marketCap":6878129612},{"date":"2023-06-23","current":4.007788,"twenty":2.455069,"median":3.147455,"eighty":4.670138,"marketCap":6266740313},{"date":"2023-06-30","current":4.315641,"twenty":2.455069,"median":3.147455,"eighty":4.655348,"marketCap":6687070456},{"date":"2023-07-07","current":4.24995,"twenty":2.455069,"median":3.151618,"eighty":4.655296,"marketCap":6572434962},{"date":"2023-07-14","current":4.215505,"twenty":2.455069,"median":3.151618,"eighty":4.655296,"marketCap":6610646794},{"date":"2023-07-21","current":4.161746,"twenty":2.455069,"median":3.151618,"eighty":4.655296,"marketCap":6496011300},{"date":"2023-07-28","current":4.509305,"twenty":2.455069,"median":3.151618,"eighty":4.639013,"marketCap":7030976937},{"date":"2023-08-04","current":4.917751,"twenty":2.455069,"median":3.151618,"eighty":4.649249,"marketCap":7680578067},{"date":"2023-08-11","current":4.650411,"twenty":2.455069,"median":3.147455,"eighty":4.654756,"marketCap":7222036093},{"date":"2023-08-18","current":4.822431,"twenty":2.455069,"median":3.147455,"eighty":4.655322,"marketCap":6916341443},{"date":"2023-08-25","current":4.766792,"twenty":2.455069,"median":3.147455,"eighty":4.668962,"marketCap":6839917781},{"date":"2023-09-01","current":34.460076,"twenty":2.455069,"median":3.147455,"eighty":4.671682,"marketCap":6954553274},{"date":"2023-09-08","current":35.828575,"twenty":2.455069,"median":3.147455,"eighty":4.687425,"marketCap":7145612430},{"date":"2023-09-15","current":34.602299,"twenty":2.455069,"median":3.147455,"eighty":4.704351,"marketCap":6954553274},{"date":"2023-09-22","current":35.327126,"twenty":2.455069,"median":3.147455,"eighty":4.717546,"marketCap":7069188768},{"date":"2023-09-29","current":33.93223,"twenty":2.455069,"median":3.151618,"eighty":4.720686,"marketCap":6801705950},{"date":"2023-10-06","current":33.948487,"twenty":2.455069,"median":3.151618,"eighty":4.73659,"marketCap":6801705950},{"date":"2023-10-13","current":33.426252,"twenty":2.455069,"median":3.151618,"eighty":4.76853,"marketCap":6687070456},{"date":"2023-10-20","current":32.330022,"twenty":2.455069,"median":3.151618,"eighty":4.786024,"marketCap":6457799469},{"date":"2023-10-27","current":31.578362,"twenty":2.455069,"median":3.151618,"eighty":4.818693,"marketCap":6304952144},{"date":"2023-11-03","current":30.54035,"twenty":2.455069,"median":3.151618,"eighty":4.844828,"marketCap":6113892988},{"date":"2023-11-10","current":30.928568,"twenty":2.455069,"median":3.151618,"eighty":4.910797,"marketCap":6190316651},{"date":"2023-11-17","current":30.841328,"twenty":2.455069,"median":3.151618,"eighty":5.106181,"marketCap":6228528482},{"date":"2023-11-24","current":32.466153,"twenty":2.455069,"median":3.151618,"eighty":5.400203,"marketCap":6610646794},{"date":"2023-12-01","current":29.341835,"twenty":2.455069,"median":3.151618,"eighty":5.58315,"marketCap":5999257495},{"date":"2023-12-08","current":28.522664,"twenty":2.455069,"median":3.151618,"eighty":5.684424,"marketCap":5808198339},{"date":"2023-12-15","current":28.918618,"twenty":2.455069,"median":3.151618,"eighty":5.759563,"marketCap":5922833832},{"date":"2023-12-22","current":28.004465,"twenty":2.455069,"median":3.151618,"eighty":8.078954,"marketCap":5731774677},{"date":"2023-12-29","current":29.527297,"twenty":2.455069,"median":3.151618,"eighty":8.134233,"marketCap":6075681157},{"date":"2024-01-05","current":28.988918,"twenty":2.455069,"median":3.151618,"eighty":8.26015,"marketCap":5922833832},{"date":"2024-01-12","current":27.665015,"twenty":2.455069,"median":3.151618,"eighty":8.426428,"marketCap":5655351014},{"date":"2024-01-19","current":25.269688,"twenty":2.455069,"median":3.151618,"eighty":8.505739,"marketCap":5158597209},{"date":"2024-01-26","current":27.999218,"twenty":2.455069,"median":3.151618,"eighty":8.704826,"marketCap":5693562845},{"date":"2024-02-02","current":25.965267,"twenty":2.455069,"median":3.151618,"eighty":8.760322,"marketCap":5273232702},{"date":"2024-02-09","current":25.838022,"twenty":2.455069,"median":3.151618,"eighty":8.808373,"marketCap":5273232702},{"date":"2024-02-16","current":26.20682,"twenty":2.455069,"median":3.151618,"eighty":8.839601,"marketCap":5349656365},{"date":"2024-02-23","current":28.603908,"twenty":2.455069,"median":3.151618,"eighty":8.87924,"marketCap":5808198339},{"date":"2024-03-01","current":27.269615,"twenty":2.455069,"median":3.151618,"eighty":8.91888,"marketCap":5540715521},{"date":"2024-03-08","current":26.129597,"twenty":2.455069,"median":3.151618,"eighty":8.91888,"marketCap":5311444534},{"date":"2024-03-15","current":27.657941,"twenty":2.455069,"median":3.151618,"eighty":8.958519,"marketCap":5617139183},{"date":"2024-03-22","current":3.506112,"twenty":2.455069,"median":3.151618,"eighty":8.998159,"marketCap":5502503689},{"date":"2024-03-28","current":3.46851,"twenty":2.455069,"median":3.151618,"eighty":8.998159,"marketCap":5426080027},{"date":"2024-04-05","current":3.226373,"twenty":2.455069,"median":3.147455,"eighty":8.998159,"marketCap":5043961715},{"date":"2024-04-12","current":3.053543,"twenty":2.455069,"median":3.143291,"eighty":8.998159,"marketCap":4776478897},{"date":"2024-04-19","current":3.031703,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":4738267066},{"date":"2024-04-26","current":3.30472,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5158597209},{"date":"2024-05-03","current":3.625458,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5655351014},{"date":"2024-05-10","current":3.690186,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5769986508},{"date":"2024-05-17","current":4.209569,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":6572434962},{"date":"2024-05-24","current":3.851251,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5999257495},{"date":"2024-05-31","current":3.626788,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5655351014},{"date":"2024-06-07","current":3.729434,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5808198339},{"date":"2024-06-14","current":3.683738,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5731774677},{"date":"2024-06-21","current":3.617636,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5617139183},{"date":"2024-06-28","current":3.643758,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5655351014},{"date":"2024-07-05","current":3.718425,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5769986508},{"date":"2024-07-12","current":3.73756,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5808198339},{"date":"2024-07-19","current":3.639135,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5655351014},{"date":"2024-07-26","current":3.527675,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5502503689},{"date":"2024-08-02","current":3.529731,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5502503689},{"date":"2024-08-09","current":3.603761,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5655351014},{"date":"2024-08-16","current":3.431979,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5387868196},{"date":"2024-08-23","current":3.175157,"twenty":2.455069,"median":3.118789,"eighty":8.998159,"marketCap":5005749884},{"date":"2024-08-30","current":3.86575,"twenty":2.462551,"median":3.135204,"eighty":8.998159,"marketCap":5005749884},{"date":"2024-09-06","current":3.598432,"twenty":2.474174,"median":3.151618,"eighty":8.998159,"marketCap":4661843403},{"date":"2024-09-13","current":3.548731,"twenty":2.483727,"median":3.15668,"eighty":8.998159,"marketCap":4585419741},{"date":"2024-09-20","current":3.733351,"twenty":2.49328,"median":3.169716,"eighty":8.998159,"marketCap":4852902559},{"date":"2024-09-27","current":4.762979,"twenty":2.499712,"median":3.184448,"eighty":8.998159,"marketCap":6228528482},{"date":"2024-10-04","current":5.841459,"twenty":2.511446,"median":3.192655,"eighty":8.998159,"marketCap":7604154404},{"date":"2024-10-10","current":5.081805,"twenty":2.512385,"median":3.200863,"eighty":8.998159,"marketCap":6572434962},{"date":"2024-10-18","current":4.95994,"twenty":2.519846,"median":3.22428,"eighty":8.998159,"marketCap":6381375807},{"date":"2024-10-25","current":4.989957,"twenty":2.521938,"median":3.259143,"eighty":8.998159,"marketCap":6419587638},{"date":"2024-11-01","current":5.075641,"twenty":2.537223,"median":3.360105,"eighty":8.998159,"marketCap":6534223131},{"date":"2024-11-08","current":5.456579,"twenty":2.544064,"median":3.419583,"eighty":8.998159,"marketCap":6992765105},{"date":"2024-11-15","current":4.821839,"twenty":2.550597,"median":3.45589,"eighty":8.998159,"marketCap":6113892988},{"date":"2024-11-22","current":4.763823,"twenty":2.559537,"median":3.469131,"eighty":8.998159,"marketCap":6037469326},{"date":"2024-11-29","current":4.857532,"twenty":2.560149,"median":3.489314,"eighty":8.998159,"marketCap":6152104819},{"date":"2024-12-06","current":4.989971,"twenty":2.57142,"median":3.507465,"eighty":8.998159,"marketCap":6304952144},{"date":"2024-12-13","current":4.818026,"twenty":2.577105,"median":3.526753,"eighty":8.998159,"marketCap":6075681157},{"date":"2024-12-20","current":4.626412,"twenty":2.582761,"median":3.543614,"eighty":8.998159,"marketCap":5808198339},{"date":"2024-12-27","current":4.721386,"twenty":2.586625,"median":3.560941,"eighty":8.998159,"marketCap":5922833832},{"date":"2025-01-03","current":4.655906,"twenty":2.589473,"median":3.597904,"eighty":8.998159,"marketCap":5846410170},{"date":"2025-01-10","current":4.398696,"twenty":2.598361,"median":3.610914,"eighty":8.998159,"marketCap":5502503689},{"date":"2025-01-17","current":4.456193,"twenty":2.609934,"median":3.620455,"eighty":8.998159,"marketCap":5578927352},{"date":"2025-01-24","current":4.428444,"twenty":2.62066,"median":3.635726,"eighty":8.998159,"marketCap":5578927352},{"date":"2025-01-28","current":4.405358,"twenty":2.626131,"median":3.639203,"eighty":8.998159,"marketCap":5578927352},{"date":"2025-02-07","current":4.460769,"twenty":2.626349,"median":3.647245,"eighty":8.998159,"marketCap":5617139183},{"date":"2025-02-14","current":4.623538,"twenty":2.639809,"median":3.668267,"eighty":8.998159,"marketCap":5808198339},{"date":"2025-02-21","current":4.568066,"twenty":2.644108,"median":3.688313,"eighty":8.998159,"marketCap":5769986508},{"date":"2025-02-28","current":4.674228,"twenty":2.653487,"median":3.700269,"eighty":8.998159,"marketCap":5884622001},{"date":"2025-03-07","current":4.776459,"twenty":2.664313,"median":3.717738,"eighty":8.998159,"marketCap":6037469326},{"date":"2025-03-14","current":4.774722,"twenty":2.675593,"median":3.733124,"eighty":8.998159,"marketCap":6037469326},{"date":"2025-03-21","current":29.812503,"twenty":2.680842,"median":3.797277,"eighty":8.998159,"marketCap":5846410170},{"date":"2025-03-28","current":29.091961,"twenty":2.694249,"median":3.814542,"eighty":8.998159,"marketCap":5693562845},{"date":"2025-04-03","current":29.277029,"twenty":2.694303,"median":3.840615,"eighty":9.037798,"marketCap":5731774677},{"date":"2025-04-11","current":27.768933,"twenty":2.69452,"median":3.85607,"eighty":9.075949,"marketCap":5387868196},{"date":"2025-04-17","current":28.322231,"twenty":2.708198,"median":3.875545,"eighty":9.117077,"marketCap":5502503689},{"date":"2025-04-25","current":29.052684,"twenty":2.709217,"median":3.89502,"eighty":9.117077,"marketCap":5655351014},{"date":"2025-05-02","current":28.795178,"twenty":2.711749,"median":3.912575,"eighty":9.156716,"marketCap":5617139183},{"date":"2025-05-09","current":28.399922,"twenty":2.724185,"median":3.914495,"eighty":9.235995,"marketCap":5578927352},{"date":"2025-05-16","current":28.169778,"twenty":2.735553,"median":3.93397,"eighty":9.235995,"marketCap":5578927352},{"date":"2025-05-23","current":27.701031,"twenty":2.739153,"median":3.953445,"eighty":9.315274,"marketCap":5502503689},{"date":"2025-05-30","current":27.388251,"twenty":2.749231,"median":3.969907,"eighty":9.315274,"marketCap":5464291858},{"date":"2025-06-06","current":27.127516,"twenty":2.757666,"median":3.999764,"eighty":9.354914,"marketCap":5426080027},{"date":"2025-06-13","current":27.307757,"twenty":2.769089,"median":4.023376,"eighty":9.354914,"marketCap":5464291858},{"date":"2025-06-20","current":26.97871,"twenty":2.776586,"median":4.113618,"eighty":9.434193,"marketCap":5387868196},{"date":"2025-06-27","current":29.193019,"twenty":2.776586,"median":4.164265,"eighty":9.473832,"marketCap":5846410170},{"date":"2025-07-04","current":29.573238,"twenty":2.784057,"median":4.208495,"eighty":9.513472,"marketCap":5922833832}],"updateTime":1751698555097}}}