港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

COSMOPOL INT'L

0.106

+0.01212.77%

成交量：479.34万

成交额：47.22万

市值：1.74亿

市盈率：-0.34

高：0.106

开：0.097

低：0.091

收：0.094

52周最高：0.164

52周最低：0.078

股本：16.40亿

香港流通股本：16.40亿

量比：3.68

换手率：0.29%

股息：- -

股息率：- -

每股收益(LYR):-0.308

净资产收益率：-39.74%

总资产收益率：-2.51%

市净率：0.24

市盈率(LYR):-0.34

市销率: 2.46

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00120/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00120","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00120\",,,,,undefined,":{"symbol":"00120","market":"HK","secType":"STK","nameCN":"COSMOPOL INT'L","latestPrice":0.106,"timestamp":1770364629633,"preClose":0.094,"halted":0,"volume":4793400,"delay":0,"changeRate":0.12765957446808507,"floatShares":1639999999,"shares":1639999999,"eps":-0.308399,"marketStatus":"休市中","change":0.012,"latestTime":"02-06 15:57:09","open":0.097,"high":0.106,"low":0.091,"amount":472242,"amplitude":0.159574,"askPrice":0.106,"askSize":139800,"bidPrice":0.101,"bidSize":120000,"shortable":0,"etf":0,"ttmEps":-0.208,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.094,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":3.6764841232472047,"lotSize":600,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00120\",,,,,undefined,":{"symbol":"00120","floatShares":1639999999,"roa":"-2.51%","roe":"-39.74%","lyrEps":-0.308399,"volumeRatio":3.6764841232472047,"shares":1639999999,"dividePrice":0,"high":0.106,"amplitude":0.159574,"preClose":0.094,"low":0.091,"week52Low":0.078,"pbRate":"0.24","psRate":"2.46","week52High":0.164,"institutionHeld":0,"latestPrice":0.106,"committee":-0.076212,"eps":-0.308399,"divideRate":0,"volume":4793400,"delay":0,"ttmEps":-0.208,"open":0.097,"prevYearClose":0.089,"prevWeekClose":0.098,"prevMonthClose":0.098,"prevQuarterClose":0.089,"fiveDayClose":0.098,"twentyDayClose":0.088,"sixtyDayClose":0.099},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00120\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"00120","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-03-28","symbol":"00120","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00120","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"00120","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"market":"HK","date":"2023-10-26","symbol":"00120","defaultRemindTime":1698283800000,"type":"split","dateTimestamp":1698249600000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00120\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00120\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00120\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00120","date":"2026-02-05","current":-0.509615,"percent":0.558442,"low":-341.098746,"twenty":-73.327224,"median":-0.613737,"eighty":97.577211,"high":3388.314427,"avg":234.960822,"sd":814.562182,"marketCap":175701914},"quantilePoints":[{"date":"2021-02-11","current":-55.406682,"twenty":-60.131283,"median":-54.977173,"eighty":-54.118154,"marketCap":10627001567},{"date":"2021-02-19","current":-55.406682,"twenty":-60.045381,"median":-54.977173,"eighty":-54.118154,"marketCap":10627001567},{"date":"2021-02-26","current":-54.977173,"twenty":-59.444068,"median":-54.977173,"eighty":-54.118154,"marketCap":10544621710},{"date":"2021-03-05","current":-54.118154,"twenty":-58.327344,"median":-54.547663,"eighty":-53.774547,"marketCap":10379861995},{"date":"2021-03-12","current":-54.547663,"twenty":-57.897835,"median":-54.547663,"eighty":-53.688645,"marketCap":10462241852},{"date":"2021-03-19","current":-54.977173,"twenty":-57.554228,"median":-54.547663,"eighty":-53.688645,"marketCap":10544621710},{"date":"2021-03-26","current":-81.379292,"twenty":-59.444068,"median":-54.977173,"eighty":-53.774547,"marketCap":10050342567},{"date":"2021-04-01","current":-84.047466,"twenty":-61.41981,"median":-54.977173,"eighty":-54.118154,"marketCap":10379861995},{"date":"2021-04-09","current":-84.047466,"twenty":-63.567356,"median":-54.977173,"eighty":-54.118154,"marketCap":10379861995},{"date":"2021-04-16","current":-82.713379,"twenty":-80.312023,"median":-55.406682,"eighty":-54.118154,"marketCap":10215102281},{"date":"2021-04-23","current":-80.712249,"twenty":-81.646109,"median":-55.836191,"eighty":-54.118154,"marketCap":9967962710},{"date":"2021-04-30","current":-73.592422,"twenty":-81.379292,"median":-56.050945,"eighty":-54.118154,"marketCap":9088664139},{"date":"2021-05-07","current":-74.918412,"twenty":-80.979066,"median":-57.124718,"eighty":-54.118154,"marketCap":9252423853},{"date":"2021-05-14","current":-80.885365,"twenty":-80.781495,"median":-57.768982,"eighty":-54.118154,"marketCap":9989342567},{"date":"2021-05-21","current":-78.233386,"twenty":-80.885365,"median":-59.05751,"eighty":-54.118154,"marketCap":9661823138},{"date":"2021-05-28","current":-78.233386,"twenty":-80.816119,"median":-60.131283,"eighty":-54.118154,"marketCap":9661823138},{"date":"2021-06-04","current":-72.266433,"twenty":-80.712249,"median":-63.352601,"eighty":-54.118154,"marketCap":8924904424},{"date":"2021-06-11","current":-72.266433,"twenty":-80.516297,"median":-64.855883,"eighty":-54.289958,"marketCap":8924904424},{"date":"2021-06-18","current":-75.581407,"twenty":-80.22237,"median":-70.940443,"eighty":-54.547663,"marketCap":9334303710},{"date":"2021-06-25","current":-83.537344,"twenty":-80.22237,"median":-72.266433,"eighty":-54.547663,"marketCap":10316861995},{"date":"2021-07-02","current":-100.775209,"twenty":-80.885365,"median":-72.59793,"eighty":-54.547663,"marketCap":12445738280},{"date":"2021-07-09","current":-91.493282,"twenty":-81.54836,"median":-72.929427,"eighty":-54.547663,"marketCap":11299420281},{"date":"2021-07-16","current":-98.12323,"twenty":-82.713379,"median":-73.260925,"eighty":-54.547663,"marketCap":12118218852},{"date":"2021-07-23","current":-84.200339,"twenty":-82.713379,"median":-73.592422,"eighty":-54.547663,"marketCap":10398741852},{"date":"2021-07-30","current":-78.233386,"twenty":-82.713379,"median":-73.817118,"eighty":-54.977173,"marketCap":9661823138},{"date":"2021-08-06","current":-75.581407,"twenty":-82.713379,"median":-74.255417,"eighty":-54.977173,"marketCap":9334303710},{"date":"2021-08-13","current":-87.935078,"twenty":-82.713379,"median":-74.586915,"eighty":-54.977173,"marketCap":10859982138},{"date":"2021-08-20","current":-86.528117,"twenty":-83.380422,"median":-74.918412,"eighty":-54.977173,"marketCap":10686222424},{"date":"2021-08-27","current":-234.756196,"twenty":-84.047466,"median":-74.918412,"eighty":-54.977173,"marketCap":10164943281},{"date":"2021-09-03","current":-232.749733,"twenty":-84.047466,"median":-75.581407,"eighty":-54.977173,"marketCap":10078063424},{"date":"2021-09-10","current":-224.72388,"twenty":-85.121156,"median":-75.912904,"eighty":-54.977173,"marketCap":9730543996},{"date":"2021-09-17","current":-204.659248,"twenty":-87.935078,"median":-76.244401,"eighty":-55.406682,"marketCap":8861745425},{"date":"2021-09-24","current":-210.678637,"twenty":-90.897857,"median":-76.907396,"eighty":-55.406682,"marketCap":9122384996},{"date":"2021-09-30","current":-228.736806,"twenty":-93.747464,"median":-76.907396,"eighty":-55.406682,"marketCap":9904303710},{"date":"2021-10-08","current":-218.70449,"twenty":-96.399443,"median":-77.570391,"eighty":-55.664387,"marketCap":9469904424},{"date":"2021-10-15","current":-208.672174,"twenty":-98.521026,"median":-78.138731,"eighty":-55.836191,"marketCap":9035505139},{"date":"2021-10-22","current":-216.698027,"twenty":-163.37083,"median":-78.233386,"eighty":-55.836191,"marketCap":9383024567},{"date":"2021-10-29","current":-210.678637,"twenty":-204.659248,"median":-78.896381,"eighty":-56.007995,"marketCap":9122384996},{"date":"2021-11-05","current":-220.710953,"twenty":-210.678637,"median":-79.559375,"eighty":-56.437504,"marketCap":9556784282},{"date":"2021-11-12","current":-232.749733,"twenty":-211.882515,"median":-79.80229,"eighty":-56.867013,"marketCap":10078063424},{"date":"2021-11-19","current":-212.685101,"twenty":-212.685101,"median":-80.22237,"eighty":-57.296522,"marketCap":9209264853},{"date":"2021-11-26","current":-238.769122,"twenty":-213.888979,"median":-80.712249,"eighty":-57.554228,"marketCap":10338702996},{"date":"2021-12-03","current":-268.86607,"twenty":-214.691564,"median":-80.885365,"eighty":-57.726032,"marketCap":11641900852},{"date":"2021-12-10","current":-288.930703,"twenty":-217.901905,"median":-81.379292,"eighty":-58.155541,"marketCap":12510699423},{"date":"2021-12-17","current":-256.827291,"twenty":-219.908368,"median":-82.046335,"eighty":-58.928657,"marketCap":11120621710},{"date":"2021-12-24","current":-311.001798,"twenty":-223.118709,"median":-82.713379,"eighty":-59.873577,"marketCap":13466377852},{"date":"2021-12-31","current":-341.098746,"twenty":-224.72388,"median":-82.713379,"eighty":-60.131283,"marketCap":14769575708},{"date":"2022-01-07","current":-280.90485,"twenty":-333.474186,"median":-321.034114,"eighty":-306.988871,"marketCap":12163179995},{"date":"2022-01-14","current":-238.769122,"twenty":-328.658674,"median":-304.982408,"eighty":-252.814365,"marketCap":10338702996},{"date":"2022-01-21","current":-262.846681,"twenty":-323.44187,"median":-270.872534,"eighty":-248.400146,"marketCap":11381261281},{"date":"2022-01-28","current":-252.814365,"twenty":-318.626358,"median":-263.849912,"eighty":-249.202731,"marketCap":10946861995},{"date":"2022-02-04","current":-250.807902,"twenty":-317.021188,"median":-259.836986,"eighty":-246.794975,"marketCap":10859982138},{"date":"2022-02-11","current":-321.034114,"twenty":-321.034114,"median":-264.853144,"eighty":-250.807902,"marketCap":13900777137},{"date":"2022-02-18","current":-290.937166,"twenty":-321.034114,"median":-275.888692,"eighty":-250.807902,"marketCap":12597579280},{"date":"2022-02-25","current":-286.924239,"twenty":-321.034114,"median":-282.911313,"eighty":-250.807902,"marketCap":12423819566},{"date":"2022-03-04","current":-268.86607,"twenty":-317.021188,"median":-275.888692,"eighty":-252.814365,"marketCap":11641900852},{"date":"2022-03-11","current":-260.840218,"twenty":-317.021188,"median":-270.872534,"eighty":-252.814365,"marketCap":11294381424},{"date":"2022-03-18","current":-290.937166,"twenty":-315.014724,"median":-270.872534,"eighty":-252.814365,"marketCap":12597579280},{"date":"2022-03-25","current":-282.911313,"twenty":-313.008261,"median":-272.878997,"eighty":-252.814365,"marketCap":12250059852},{"date":"2022-04-01","current":369.756535,"twenty":-302.975945,"median":-272.878997,"eighty":-252.814365,"marketCap":12423819566},{"date":"2022-04-08","current":382.685085,"twenty":-296.555263,"median":-270.872534,"eighty":-250.807902,"marketCap":12858218852},{"date":"2022-04-14","current":413.713605,"twenty":-293.746214,"median":-269.869302,"eighty":-245.99239,"marketCap":13900777137},{"date":"2022-04-22","current":372.342245,"twenty":-292.943629,"median":-266.859607,"eighty":-241.578171,"marketCap":12510699423},{"date":"2022-04-29","current":387.856505,"twenty":-292.943629,"median":-260.840218,"eighty":366.136541,"marketCap":13031978566},{"date":"2022-05-06","current":377.513665,"twenty":-292.542336,"median":-260.840218,"eighty":371.825103,"marketCap":12684459138},{"date":"2022-05-13","current":380.099375,"twenty":-290.937166,"median":-256.827291,"eighty":377.513665,"marketCap":12771338995},{"date":"2022-05-20","current":312.870914,"twenty":-290.937166,"median":-256.827291,"eighty":377.513665,"marketCap":10512462710},{"date":"2022-05-27","current":302.528074,"twenty":-288.930703,"median":-254.820828,"eighty":377.513665,"marketCap":10164943281},{"date":"2022-06-02","current":364.585115,"twenty":-288.930703,"median":-252.814365,"eighty":373.376529,"marketCap":12250059852},{"date":"2022-06-10","current":411.127895,"twenty":-287.325532,"median":-250.807902,"eighty":380.099375,"marketCap":13813897280},{"date":"2022-06-17","current":465.427806,"twenty":-286.924239,"median":-246.794975,"eighty":383.202227,"marketCap":15638374279},{"date":"2022-06-24","current":413.713605,"twenty":-283.713898,"median":-244.788512,"eighty":385.787937,"marketCap":13900777137},{"date":"2022-06-30","current":429.227865,"twenty":-282.911313,"median":-241.778818,"eighty":387.856505,"marketCap":14422056280},{"date":"2022-07-08","current":382.685085,"twenty":-282.911313,"median":302.528074,"eighty":387.856505,"marketCap":12858218852},{"date":"2022-07-15","current":361.999405,"twenty":-282.911313,"median":310.285204,"eighty":387.856505,"marketCap":12163179995},{"date":"2022-07-22","current":382.685085,"twenty":-282.911313,"median":315.456624,"eighty":387.856505,"marketCap":12858218852},{"date":"2022-07-29","current":307.699494,"twenty":-281.707435,"median":319.335189,"eighty":387.856505,"marketCap":10338702996},{"date":"2022-08-05","current":320.628044,"twenty":-280.90485,"median":315.456624,"eighty":387.856505,"marketCap":10773102281},{"date":"2022-08-12","current":307.699494,"twenty":-279.700972,"median":312.870914,"eighty":386.305079,"marketCap":10338702996},{"date":"2022-08-19","current":315.456624,"twenty":-275.286753,"median":310.285204,"eighty":385.270795,"marketCap":10599342567},{"date":"2022-08-26","current":74.447798,"twenty":-272.878997,"median":308.992349,"eighty":385.270795,"marketCap":8948625282},{"date":"2022-09-02","current":80.230151,"twenty":-271.675119,"median":307.699494,"eighty":385.270795,"marketCap":9643664139},{"date":"2022-09-09","current":80.952945,"twenty":-270.872534,"median":307.699494,"eighty":385.270795,"marketCap":9730543996},{"date":"2022-09-16","current":77.338974,"twenty":-270.872534,"median":307.699494,"eighty":384.236511,"marketCap":9296144710},{"date":"2022-09-23","current":81.675739,"twenty":-270.069948,"median":305.113784,"eighty":382.685085,"marketCap":9817423853},{"date":"2022-09-30","current":81.675739,"twenty":-268.86607,"median":301.235219,"eighty":382.685085,"marketCap":9817423853},{"date":"2022-10-07","current":89.626475,"twenty":-268.063485,"median":288.306669,"eighty":382.685085,"marketCap":10773102281},{"date":"2022-10-14","current":83.844122,"twenty":-264.451851,"median":89.626475,"eighty":382.167943,"marketCap":10078063424},{"date":"2022-10-21","current":86.012504,"twenty":-262.445388,"median":89.626475,"eighty":380.099375,"marketCap":10338702996},{"date":"2022-10-28","current":85.28971,"twenty":-260.840218,"median":88.903681,"eighty":380.099375,"marketCap":10251823138},{"date":"2022-11-04","current":80.952945,"twenty":-260.840218,"median":87.096695,"eighty":380.099375,"marketCap":9730543996},{"date":"2022-11-11","current":83.121328,"twenty":-260.438925,"median":86.735298,"eighty":380.099375,"marketCap":9991183567},{"date":"2022-11-18","current":87.458092,"twenty":-258.432461,"median":86.735298,"eighty":379.582233,"marketCap":10512462710},{"date":"2022-11-25","current":88.180887,"twenty":-256.827291,"median":87.458092,"eighty":377.513665,"marketCap":10599342567},{"date":"2022-12-02","current":99.022799,"twenty":-256.827291,"median":88.180887,"eighty":377.513665,"marketCap":11902540424},{"date":"2022-12-09","current":101.913975,"twenty":-256.827291,"median":88.180887,"eighty":377.513665,"marketCap":12250059852},{"date":"2022-12-16","current":107.696329,"twenty":-256.827291,"median":88.903681,"eighty":376.996523,"marketCap":12945098709},{"date":"2022-12-23","current":115.647064,"twenty":-256.425998,"median":89.626475,"eighty":374.410813,"marketCap":13900777137},{"date":"2022-12-30","current":119.261035,"twenty":-255.222121,"median":89.626475,"eighty":372.859387,"marketCap":14335176423},{"date":"2023-01-06","current":94.686034,"twenty":-253.61695,"median":90.349269,"eighty":372.342245,"marketCap":11381261281},{"date":"2023-01-13","current":96.854416,"twenty":-252.814365,"median":92.517651,"eighty":372.342245,"marketCap":11641900852},{"date":"2023-01-20","current":96.854416,"twenty":-252.814365,"median":93.240445,"eighty":372.342245,"marketCap":11641900852},{"date":"2023-01-27","current":94.686034,"twenty":-252.814365,"median":93.96324,"eighty":372.342245,"marketCap":11381261281},{"date":"2023-02-03","current":99.022799,"twenty":-250.807902,"median":94.686034,"eighty":369.756535,"marketCap":11902540424},{"date":"2023-02-10","current":98.300005,"twenty":-250.807902,"median":94.686034,"eighty":369.756535,"marketCap":11815660566},{"date":"2023-02-17","current":100.468387,"twenty":-250.807902,"median":94.686034,"eighty":367.170825,"marketCap":12076300138},{"date":"2023-02-24","current":101.191181,"twenty":-246.794975,"median":95.408828,"eighty":364.585115,"marketCap":12163179995},{"date":"2023-03-03","current":99.022799,"twenty":-246.794975,"median":95.408828,"eighty":364.585115,"marketCap":11902540424},{"date":"2023-03-10","current":99.022799,"twenty":95.264269,"median":97.577211,"eighty":99.022799,"marketCap":11902540424},{"date":"2023-03-17","current":104.805152,"twenty":-91.033555,"median":-48.781476,"eighty":96.854416,"marketCap":12597579280},{"date":"2023-03-24","current":107.696329,"twenty":-91.033555,"median":-40.486261,"eighty":97.577211,"marketCap":12945098709},{"date":"2023-03-31","current":3105.954892,"twenty":-91.033555,"median":-40.435463,"eighty":97.866329,"marketCap":12423819566},{"date":"2023-04-06","current":3192.834749,"twenty":-91.033555,"median":-40.384665,"eighty":98.300005,"marketCap":12771338995},{"date":"2023-04-14","current":3149.39482,"twenty":-91.033555,"median":-40.486261,"eighty":97.577211,"marketCap":12597579280},{"date":"2023-04-21","current":3236.274677,"twenty":-91.033555,"median":-40.486261,"eighty":97.577211,"marketCap":12945098709},{"date":"2023-04-28","current":3171.114785,"twenty":-91.033555,"median":-40.486261,"eighty":97.577211,"marketCap":12684459138},{"date":"2023-05-05","current":3192.834749,"twenty":-91.033555,"median":-40.486261,"eighty":97.577211,"marketCap":12771338995},{"date":"2023-05-12","current":3127.674856,"twenty":-91.033555,"median":-40.486261,"eighty":97.577211,"marketCap":12510699423},{"date":"2023-05-19","current":3019.075035,"twenty":-91.033555,"median":-40.486261,"eighty":97.577211,"marketCap":12076300138},{"date":"2023-05-25","current":2823.595356,"twenty":-91.033555,"median":-40.435463,"eighty":97.866329,"marketCap":11294381424},{"date":"2023-06-02","current":2714.995534,"twenty":-91.033555,"median":-40.486261,"eighty":97.577211,"marketCap":10859982138},{"date":"2023-06-09","current":2758.435463,"twenty":-91.033555,"median":-40.486261,"eighty":97.577211,"marketCap":11033741852},{"date":"2023-06-16","current":2997.35507,"twenty":-91.033555,"median":-40.486261,"eighty":97.577211,"marketCap":11989420281},{"date":"2023-06-23","current":3323.154534,"twenty":-91.033555,"median":-40.486261,"eighty":97.577211,"marketCap":13292618137},{"date":"2023-06-30","current":3149.39482,"twenty":-91.033555,"median":-40.486261,"eighty":97.577211,"marketCap":12597579280},{"date":"2023-07-07","current":3149.39482,"twenty":-91.033555,"median":-40.435463,"eighty":97.866329,"marketCap":12597579280},{"date":"2023-07-14","current":2736.715499,"twenty":-91.033555,"median":-40.435463,"eighty":97.866329,"marketCap":10946861995},{"date":"2023-07-21","current":2562.955784,"twenty":-91.033555,"median":-40.435463,"eighty":97.866329,"marketCap":10251823138},{"date":"2023-07-28","current":2367.476106,"twenty":-91.033555,"median":-40.435463,"eighty":97.866329,"marketCap":9469904424},{"date":"2023-08-04","current":2302.316213,"twenty":-91.033555,"median":-40.435463,"eighty":97.866329,"marketCap":9209264853},{"date":"2023-08-11","current":2345.756142,"twenty":-91.033555,"median":-40.435463,"eighty":97.866329,"marketCap":9383024567},{"date":"2023-08-18","current":2280.593642,"twenty":-91.033555,"median":-40.435463,"eighty":97.866329,"marketCap":9122374569},{"date":"2023-08-25","current":-54.38931,"twenty":-91.033555,"median":-40.684723,"eighty":97.577211,"marketCap":9904293283},{"date":"2023-09-01","current":-55.343514,"twenty":-91.033555,"median":-48.781476,"eighty":97.577211,"marketCap":10078053866},{"date":"2023-09-08","current":-49.618317,"twenty":-91.033555,"median":-49.181325,"eighty":97.577211,"marketCap":9035495581},{"date":"2023-09-15","current":-49.141222,"twenty":-91.033555,"median":-49.618317,"eighty":97.577211,"marketCap":8948616593},{"date":"2023-09-22","current":-56.297718,"twenty":-91.033555,"median":-49.981021,"eighty":97.577211,"marketCap":10251814449},{"date":"2023-09-29","current":-52.003821,"twenty":-91.033555,"median":-50.572521,"eighty":97.577211,"marketCap":9469895735},{"date":"2023-10-06","current":-54.38931,"twenty":-91.033555,"median":-51.049616,"eighty":97.577211,"marketCap":9904293283},{"date":"2023-10-13","current":-46.755719,"twenty":-91.033555,"median":-51.049616,"eighty":97.577211,"marketCap":8514216439},{"date":"2023-10-20","current":-35.782421,"twenty":-91.033555,"median":-51.049616,"eighty":97.577211,"marketCap":6515978856},{"date":"2023-10-27","current":-33.396932,"twenty":-91.033555,"median":-51.049616,"eighty":97.577211,"marketCap":6081581309},{"date":"2023-11-03","current":-33.396932,"twenty":-91.033555,"median":-51.049616,"eighty":97.577211,"marketCap":6081581309},{"date":"2023-11-10","current":-89.599325,"twenty":-91.033555,"median":-51.275777,"eighty":97.577211,"marketCap":16316037163},{"date":"2023-11-17","current":-56.250056,"twenty":-91.033555,"median":-51.526711,"eighty":97.577211,"marketCap":10243135152},{"date":"2023-11-24","current":-55.677536,"twenty":-91.033555,"median":-51.759511,"eighty":97.577211,"marketCap":10138879323},{"date":"2023-12-01","current":-59.828304,"twenty":-91.033555,"median":-52.003821,"eighty":97.577211,"marketCap":10894734080},{"date":"2023-12-08","current":-27.10798,"twenty":-91.033555,"median":-52.003821,"eighty":97.577211,"marketCap":4936363215},{"date":"2023-12-15","current":-27.531543,"twenty":-91.033555,"median":-52.003821,"eighty":97.577211,"marketCap":5013493890},{"date":"2023-12-22","current":-29.119901,"twenty":-91.033555,"median":-52.003821,"eighty":97.577211,"marketCap":5302733922},{"date":"2023-12-29","current":-32.402508,"twenty":-91.033555,"median":-52.003821,"eighty":97.577211,"marketCap":5900496655},{"date":"2024-01-05","current":-29.225792,"twenty":-91.033555,"median":-52.003821,"eighty":97.577211,"marketCap":5322016707},{"date":"2024-01-12","current":-25.625513,"twenty":-91.033555,"median":-52.003821,"eighty":97.577211,"marketCap":4666405953},{"date":"2024-01-19","current":-26.154966,"twenty":-91.033555,"median":-52.003821,"eighty":97.577211,"marketCap":4762819299},{"date":"2024-01-26","current":-24.037155,"twenty":-91.033555,"median":-52.003821,"eighty":97.577211,"marketCap":4377165915},{"date":"2024-02-02","current":-21.284001,"twenty":-91.033555,"median":-52.003821,"eighty":97.577211,"marketCap":3875816515},{"date":"2024-02-09","current":-20.754548,"twenty":-91.033555,"median":-51.970608,"eighty":97.577211,"marketCap":3779403169},{"date":"2024-02-16","current":-21.495782,"twenty":-91.033555,"median":-51.987215,"eighty":97.577211,"marketCap":3914381853},{"date":"2024-02-23","current":-19.589752,"twenty":-91.033555,"median":-51.987215,"eighty":97.577211,"marketCap":3567293807},{"date":"2024-03-01","current":-18.742627,"twenty":-91.033555,"median":-51.970608,"eighty":97.577211,"marketCap":3413032453},{"date":"2024-03-08","current":-17.471941,"twenty":-91.033555,"median":-51.970608,"eighty":97.577211,"marketCap":3181640422},{"date":"2024-03-15","current":-15.565911,"twenty":-91.033555,"median":-51.970608,"eighty":97.577211,"marketCap":2834552376},{"date":"2024-03-22","current":-11.859742,"twenty":-91.033555,"median":-51.970608,"eighty":97.577211,"marketCap":2159658953},{"date":"2024-03-28","current":-4.454229,"twenty":-91.033555,"median":-51.970608,"eighty":97.577211,"marketCap":1658309553},{"date":"2024-04-05","current":-4.143469,"twenty":-91.033555,"median":-52.003821,"eighty":97.577211,"marketCap":1542613538},{"date":"2024-04-12","current":-3.211189,"twenty":-91.033555,"median":-52.003821,"eighty":97.577211,"marketCap":1195525492},{"date":"2024-04-19","current":-3.211189,"twenty":-91.033555,"median":-52.003821,"eighty":97.577211,"marketCap":1195525492},{"date":"2024-04-26","current":-3.470155,"twenty":-91.033555,"median":-51.970608,"eighty":97.577211,"marketCap":1291938838},{"date":"2024-05-03","current":-3.936296,"twenty":-91.033555,"median":-51.970608,"eighty":97.577211,"marketCap":1465482861},{"date":"2024-05-10","current":-4.143469,"twenty":-91.033555,"median":-51.970608,"eighty":97.577211,"marketCap":1542613437},{"date":"2024-05-17","current":-4.816782,"twenty":-91.033555,"median":-51.970608,"eighty":97.577211,"marketCap":1793288121},{"date":"2024-05-24","current":-3.936295,"twenty":-91.033555,"median":-51.970608,"eighty":97.577211,"marketCap":1465482765},{"date":"2024-05-31","current":-3.262982,"twenty":-91.033555,"median":-51.970608,"eighty":97.577211,"marketCap":1214808082},{"date":"2024-06-07","current":-3.211188,"twenty":-91.033555,"median":-51.970608,"eighty":97.577211,"marketCap":1195525414},{"date":"2024-06-14","current":-3.107602,"twenty":-91.033555,"median":-51.970608,"eighty":97.577211,"marketCap":1156960078},{"date":"2024-06-21","current":-2.201218,"twenty":-91.033555,"median":-51.970608,"eighty":97.577211,"marketCap":819513388},{"date":"2024-06-28","current":-1.838664,"twenty":-91.033555,"median":-51.970608,"eighty":97.577211,"marketCap":684534712},{"date":"2024-07-05","current":-1.838664,"twenty":-91.033555,"median":-51.970608,"eighty":97.577211,"marketCap":684534712},{"date":"2024-07-12","current":-2.253011,"twenty":-91.033555,"median":-51.970608,"eighty":97.577211,"marketCap":838796056},{"date":"2024-07-19","current":-1.735078,"twenty":-91.033555,"median":-51.970608,"eighty":97.577211,"marketCap":645969376},{"date":"2024-07-26","current":-1.709181,"twenty":-91.033555,"median":-51.970608,"eighty":97.577211,"marketCap":636328043},{"date":"2024-08-02","current":-1.709181,"twenty":-91.033555,"median":-51.970608,"eighty":97.577211,"marketCap":636328043},{"date":"2024-08-09","current":-1.916354,"twenty":-91.033555,"median":-51.970608,"eighty":97.577211,"marketCap":713458714},{"date":"2024-08-16","current":-1.631491,"twenty":-91.033555,"median":-51.970608,"eighty":97.577211,"marketCap":607404041},{"date":"2024-08-23","current":-1.253399,"twenty":-91.033555,"median":-51.970608,"eighty":97.577211,"marketCap":466640564},{"date":"2024-08-30","current":-1.053365,"twenty":-90.176027,"median":-51.759511,"eighty":97.577211,"marketCap":466640564},{"date":"2024-09-06","current":-0.91843,"twenty":-88.883156,"median":-51.526711,"eighty":97.577211,"marketCap":406864294},{"date":"2024-09-13","current":-0.7922,"twenty":-88.1201,"median":-51.275777,"eighty":97.577211,"marketCap":350944557},{"date":"2024-09-20","current":-0.783494,"twenty":-86.528117,"median":-50.572521,"eighty":97.577211,"marketCap":347088023},{"date":"2024-09-27","current":-1.088187,"twenty":-85.299158,"median":-50.201861,"eighty":97.577211,"marketCap":482066699},{"date":"2024-10-04","current":-1.566989,"twenty":-84.200339,"median":-49.618317,"eighty":97.577211,"marketCap":694176046},{"date":"2024-10-10","current":-1.053365,"twenty":-84.047466,"median":-49.181325,"eighty":97.577211,"marketCap":466640564},{"date":"2024-10-18","current":-0.979368,"twenty":-84.047466,"median":-48.964044,"eighty":97.577211,"marketCap":433860029},{"date":"2024-10-25","current":-0.870549,"twenty":-84.047466,"median":-48.599324,"eighty":97.577211,"marketCap":385653359},{"date":"2024-11-01","current":-0.866197,"twenty":-84.047466,"median":-44.415312,"eighty":97.577211,"marketCap":383725092},{"date":"2024-11-08","current":-0.992426,"twenty":-84.047466,"median":-40.684723,"eighty":97.577211,"marketCap":439644829},{"date":"2024-11-15","current":-0.796553,"twenty":-83.537344,"median":-39.984817,"eighty":97.577211,"marketCap":352872823},{"date":"2024-11-22","current":-0.766083,"twenty":-83.537344,"median":-38.501641,"eighty":97.577211,"marketCap":339374956},{"date":"2024-11-29","current":-0.709498,"twenty":-83.537344,"median":-38.13632,"eighty":97.577211,"marketCap":314307487},{"date":"2024-12-06","current":-0.652912,"twenty":-83.380422,"median":-38.104716,"eighty":97.577211,"marketCap":289240019},{"date":"2024-12-13","current":-0.674676,"twenty":-82.713379,"median":-37.633997,"eighty":97.577211,"marketCap":298881353},{"date":"2024-12-20","current":-0.605032,"twenty":-81.54836,"median":-36.149721,"eighty":97.577211,"marketCap":268029084},{"date":"2024-12-27","current":-0.600679,"twenty":-80.885365,"median":-34.243298,"eighty":97.577211,"marketCap":266100817},{"date":"2025-01-03","current":-0.574563,"twenty":-80.712249,"median":-33.396932,"eighty":97.577211,"marketCap":254531217},{"date":"2025-01-10","current":-0.452686,"twenty":-79.559375,"median":-33.396932,"eighty":97.577211,"marketCap":200539746},{"date":"2025-01-17","current":-0.71385,"twenty":-78.896381,"median":-30.814151,"eighty":97.577211,"marketCap":316235754},{"date":"2025-01-24","current":-0.574563,"twenty":-78.233386,"median":-29.172846,"eighty":97.577211,"marketCap":254531217},{"date":"2025-01-28","current":-0.626796,"twenty":-77.988701,"median":-28.90812,"eighty":97.577211,"marketCap":277670418},{"date":"2025-02-07","current":-0.587621,"twenty":-76.907396,"median":-26.896199,"eighty":97.577211,"marketCap":260316017},{"date":"2025-02-14","current":-0.587621,"twenty":-76.244401,"median":-26.154966,"eighty":97.577211,"marketCap":260316017},{"date":"2025-02-21","current":-0.513624,"twenty":-75.581407,"median":-25.307842,"eighty":97.577211,"marketCap":227535482},{"date":"2025-02-28","current":-0.483155,"twenty":-74.918412,"median":-24.354827,"eighty":97.577211,"marketCap":214037614},{"date":"2025-03-07","current":-0.452686,"twenty":-74.255417,"median":-23.984209,"eighty":97.577211,"marketCap":200539746},{"date":"2025-03-14","current":-0.461391,"twenty":-73.592422,"median":-21.284001,"eighty":97.577211,"marketCap":204396280},{"date":"2025-03-21","current":-0.474449,"twenty":-73.592422,"median":-20.489822,"eighty":97.577211,"marketCap":210181080},{"date":"2025-03-28","current":-0.49186,"twenty":-73.592422,"median":-19.854478,"eighty":97.577211,"marketCap":217894148},{"date":"2025-04-03","current":-0.527709,"twenty":-73.592422,"median":-19.695642,"eighty":97.577211,"marketCap":239105082},{"date":"2025-04-11","current":-0.485152,"twenty":-73.592422,"median":-18.636736,"eighty":97.577211,"marketCap":219822414},{"date":"2025-04-17","current":-0.468129,"twenty":-73.592422,"median":-18.001394,"eighty":97.577211,"marketCap":212109347},{"date":"2025-04-25","current":-0.485152,"twenty":-73.592422,"median":-16.624816,"eighty":97.577211,"marketCap":219822414},{"date":"2025-05-02","current":-0.489408,"twenty":-73.592422,"median":-11.912687,"eighty":97.577211,"marketCap":221750681},{"date":"2025-05-09","current":-0.379371,"twenty":-73.592422,"median":-9.63604,"eighty":97.577211,"marketCap":171892807},{"date":"2025-05-16","current":-0.382613,"twenty":-73.592422,"median":-4.454229,"eighty":97.577211,"marketCap":173361977},{"date":"2025-05-23","current":-0.385856,"twenty":-73.592422,"median":-4.195262,"eighty":97.577211,"marketCap":174831146},{"date":"2025-05-30","current":-0.379371,"twenty":-73.592422,"median":-4.039882,"eighty":97.577211,"marketCap":171892807},{"date":"2025-06-06","current":-0.379371,"twenty":-73.592422,"median":-3.936295,"eighty":97.577211,"marketCap":171892807},{"date":"2025-06-13","current":-0.379371,"twenty":-73.592422,"median":-3.677329,"eighty":97.577211,"marketCap":171892807},{"date":"2025-06-20","current":-0.398825,"twenty":-73.592422,"median":-3.470155,"eighty":97.577211,"marketCap":180707823},{"date":"2025-06-27","current":-0.382613,"twenty":-73.592422,"median":-3.288879,"eighty":97.577211,"marketCap":173361977},{"date":"2025-07-04","current":-0.389098,"twenty":-73.592422,"median":-3.237086,"eighty":97.577211,"marketCap":176300315},{"date":"2025-07-11","current":-0.395583,"twenty":-73.592422,"median":-3.211189,"eighty":97.577211,"marketCap":179238654},{"date":"2025-07-18","current":-0.415038,"twenty":-73.592422,"median":-3.133498,"eighty":97.577211,"marketCap":188053670},{"date":"2025-07-25","current":-0.434493,"twenty":-73.592422,"median":-2.719151,"eighty":97.577211,"marketCap":196868686},{"date":"2025-08-01","current":-0.379371,"twenty":-73.592422,"median":-2.188795,"eighty":97.577211,"marketCap":171892807},{"date":"2025-08-08","current":-0.379371,"twenty":-73.592422,"median":-2.071734,"eighty":97.577211,"marketCap":171892807},{"date":"2025-08-15","current":-0.434493,"twenty":-73.592422,"median":-1.942251,"eighty":97.577211,"marketCap":196868686},{"date":"2025-08-22","current":-0.47792,"twenty":-73.592422,"median":-1.877509,"eighty":97.577211,"marketCap":216545363},{"date":"2025-08-29","current":-0.562063,"twenty":-73.592422,"median":-1.825716,"eighty":97.577211,"marketCap":191438654},{"date":"2025-09-05","current":-0.539028,"twenty":-73.592422,"median":-1.735078,"eighty":97.577211,"marketCap":183592807},{"date":"2025-09-12","current":-0.589705,"twenty":-73.592422,"median":-1.722129,"eighty":97.577211,"marketCap":200853670},{"date":"2025-09-19","current":-0.534421,"twenty":-73.194625,"median":-1.670336,"eighty":97.577211,"marketCap":182023638},{"date":"2025-09-26","current":-0.562063,"twenty":-73.194625,"median":-1.59924,"eighty":97.577211,"marketCap":191438654},{"date":"2025-10-03","current":-0.548242,"twenty":-73.062026,"median":-1.346627,"eighty":97.577211,"marketCap":186731146},{"date":"2025-10-10","current":-0.48835,"twenty":-73.194625,"median":-1.24822,"eighty":97.577211,"marketCap":166331945},{"date":"2025-10-17","current":-0.451493,"twenty":-73.194625,"median":-1.099069,"eighty":97.577211,"marketCap":153778591},{"date":"2025-10-24","current":-0.474529,"twenty":-73.194625,"median":-1.018543,"eighty":97.577211,"marketCap":161624437},{"date":"2025-10-31","current":-0.479136,"twenty":-73.194625,"median":-0.992426,"eighty":97.577211,"marketCap":163193607},{"date":"2025-11-07","current":-0.483743,"twenty":-73.194625,"median":-0.953252,"eighty":97.577211,"marketCap":164762776},{"date":"2025-11-14","current":-0.437672,"twenty":-73.194625,"median":-0.91843,"eighty":97.577211,"marketCap":149071083},{"date":"2025-11-21","current":-0.419244,"twenty":-73.194625,"median":-0.896666,"eighty":97.577211,"marketCap":142794406},{"date":"2025-11-28","current":-0.483743,"twenty":-73.194625,"median":-0.872726,"eighty":97.577211,"marketCap":164762776},{"date":"2025-12-05","current":-0.520599,"twenty":-73.194625,"median":-0.831375,"eighty":97.577211,"marketCap":177316130},{"date":"2025-12-12","current":-0.451493,"twenty":-73.194625,"median":-0.796553,"eighty":97.577211,"marketCap":153778591},{"date":"2025-12-19","current":-0.510372,"twenty":-73.194625,"median":-0.790023,"eighty":97.577211,"marketCap":173832744},{"date":"2025-12-24","current":-0.471957,"twenty":-73.194625,"median":-0.781318,"eighty":97.577211,"marketCap":160748559},{"date":"2026-01-02","current":-0.499396,"twenty":-73.327224,"median":-0.766083,"eighty":97.577211,"marketCap":170094406},{"date":"2026-01-09","current":-0.482933,"twenty":-73.327224,"median":-0.71385,"eighty":97.577211,"marketCap":164486898},{"date":"2026-01-16","current":-0.526836,"twenty":-73.327224,"median":-0.696439,"eighty":97.577211,"marketCap":179440252},{"date":"2026-01-23","current":-0.510372,"twenty":-73.327224,"median":-0.657265,"eighty":97.577211,"marketCap":173832744},{"date":"2026-01-30","current":-0.537811,"twenty":-73.327224,"median":-0.622443,"eighty":97.577211,"marketCap":183178591},{"date":"2026-02-05","current":-0.51586,"twenty":-73.327224,"median":-0.613737,"eighty":97.577211,"marketCap":175701914}],"updateTime":1770411268989}}}