港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

粤海置地

0.227

-0.008-3.40%

成交量：266.02万

成交额：61.30万

市值：3.89亿

市盈率：-0.28

高：0.233

开：0.232

低：0.226

收：0.235

数据加载中...

总览公司新闻公告

粤海置地一季度录得归属公司持有者亏损约1.54亿港元

《业绩》粤海置地(00124.HK)首季亏损扩大至1.54亿元

阿斯达克财经

粤海置地(00124)发布一季度业绩归母净亏损1.54亿港元同比扩大54.4%

智通财经网

粤海置地非执行董事袁静获委任为提名委员会成员

粤海置地盘中异动股价大跌5.71%

粤海置地盘中异动早盘大幅下跌7.92%

业绩快报 | 世茂首季销售70.7亿；富力销售收入27.7亿元；粤海置地预计首季亏损1.7亿港元

粤海置地预计一季度亏损将增至不超1.7亿港元

【公司盈警】粤海置地(00124)料首季亏损扩大至不多于1.70亿港

粤海置地(00124)发盈警预计一季度股东应占亏损同比扩大至不多于1.7亿港元

《盈警》粤海置地(00124.HK)料首季度亏损扩大至最多1.7亿元

阿斯达克财经

粤海置地盘中异动早盘股价大涨6.51%报0.229港元

粤海置地04月09日主力净流入13万元散户资金抛售

粤海置地盘中异动下午盘股价大跌5.53%

粤海置地盘中异动大幅下跌8.80%报0.228港元

粤海置地04月03日遭主力抛售12万元

粤海置地03月27日主力净流入41万元散户资金抛售

粤海置地营收大幅增加

南方plus客户端

重要变动！粤海置地官宣：45岁钟育彬出任董事会主席

南方都市报

粤海置地2024年收入同比增长74.3%至约约67.59亿港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00124/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00124","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00124\",,,,,undefined,":{"symbol":"00124","market":"HK","secType":"STK","nameCN":"粤海置地","latestPrice":0.227,"timestamp":1746000497025,"preClose":0.235,"halted":0,"volume":2660155,"delay":0,"floatShares":1711536850,"shares":1711536850,"eps":-0.808035,"marketStatus":"劳动节休市","change":-0.008,"latestTime":"04-30 16:08:17","open":0.232,"high":0.233,"low":0.226,"amount":612972,"amplitude":0.029787,"askPrice":0.235,"askSize":2000,"bidPrice":0.227,"bidSize":84000,"shortable":0,"etf":0,"ttmEps":-0.808035,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.235,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.7726697985004107,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00124\",,,,,undefined,":{"symbol":"00124","floatShares":1711536850,"roa":"-1.05%","roe":"-27.78%","lyrEps":-0.808035,"volumeRatio":0.7726697985004107,"shares":1711536850,"dividePrice":0,"high":0.233,"amplitude":0.029787,"preClose":0.235,"low":0.226,"week52Low":0.144,"pbRate":"0.11","psRate":"0.06","week52High":0.55,"institutionHeld":0,"latestPrice":0.227,"committee":0.953488,"eps":-0.808035,"divideRate":0,"volume":2660155,"delay":0,"ttmEps":-0.808035,"open":0.232,"prevYearClose":0.31,"prevWeekClose":0.245,"prevMonthClose":0.227,"prevQuarterClose":0.26,"fiveDayClose":0.234,"twentyDayClose":0.27,"sixtyDayClose":0.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00124\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530427261","title":"粤海置地一季度录得归属公司持有者亏损约1.54亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530427261","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530427261?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 17:25","pubTimestamp":1745832300,"startTime":"0","endTime":"0","summary":"观点网讯：4月28日，粤海置地披露了截至2025年3月31日止三个月的未经审核财务资料。截至2025年3月31日止三个月，集团综合收入约7.59亿港元，较上年同期减少约56.4%。收入减少主要因来自销售持有待售物业的总楼面面积减少。于本回顾期内，本集团录得归属于本公司持有者亏损约1.54亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042817303397484610&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042817303397484610&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00124"],"gpt_icon":0},{"id":"2530243274","title":"《业绩》粤海置地(00124.HK)首季亏损扩大至1.54亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530243274","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530243274?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 17:16","pubTimestamp":1745831760,"startTime":"0","endTime":"0","summary":"粤海置地(00124.HK) 公布截至今年3月底止首季业绩，营业额7.59亿元，按年跌56.4%。亏损扩大至1.54亿元，上年同期蚀9,974.8万元。过往派息公布日期派息事项派息内容2025/03/24末期业绩无派息2024/10/29第三季业绩无派息2024/08/28中期业绩无派息2024/04/25第一季业绩无派息期内，集团物业已签约及交付总楼面面积分别录约4.9万平方米及4.7万平方米，上年同期则分别为5.8万平方米及7.9万平方米。(ha/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240103110037714_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240103110037714_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436436/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","00124"],"gpt_icon":0},{"id":"2530542470","title":"粤海置地(00124)发布一季度业绩 归母净亏损1.54亿港元 同比扩大54.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530542470","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530542470?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 17:14","pubTimestamp":1745831640,"startTime":"0","endTime":"0","summary":"粤海置地(00124)发布截至2025年3月31日止3个月业绩，该集团期内取得收入7.59亿港元，同比减少56.4%;归属于公司持有者亏损1.54亿港元，同比扩大54.4%;每股资产净值2港元。公告称，收入减少主要因来自销售持有待售物业的总楼面面积减少。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-28/doc-ineutiyu1910094.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00124","BK1240"],"gpt_icon":0},{"id":"2530942464","title":"粤海置地非执行董事袁静获委任为提名委员会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2530942464","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530942464?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 17:12","pubTimestamp":1745831525,"startTime":"0","endTime":"0","summary":"格隆汇4月28日丨粤海置地(00124.HK)公告，公司非执行董事袁静女士已获委任为公司提名委员会成员，自2025年4月28日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042817121294e5a346&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042817121294e5a346&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00124","BK1240"],"gpt_icon":0},{"id":"2530441662","title":"粤海置地盘中异动 股价大跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530441662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530441662?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 15:16","pubTimestamp":1745824572,"startTime":"0","endTime":"0","summary":"2025年04月28日下午盘15时16分，粤海置地股票出现波动，股价快速跳水5.71%。截至发稿，该股报0.231港元/股，成交量239.875万股，换手率0.14%，振幅4.49%。粤海置地股票所在的地产发展商行业中，整体跌幅为0.08%。其相关个股中，新明中国、中国唐商、华侨城(亚洲)涨幅较大，振幅较大的相关个股有新明中国、粤港湾控股、景瑞控股，振幅分别为57.14%、41.87%、21.43%。该公司主要在中国发展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428151612a46a0d28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428151612a46a0d28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00124","BK1240"],"gpt_icon":0},{"id":"2530894811","title":"粤海置地盘中异动 早盘大幅下跌7.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530894811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530894811?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:30","pubTimestamp":1745544608,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘09时30分，粤海置地股票出现异动，股价大幅跳水7.92%。截至发稿，该股报0.221港元/股，成交量2600股，换手率0.00%，振幅0.00%。粤海置地股票所在的地产发展商行业中，整体跌幅为0.03%。其相关个股中，景瑞控股、融太集团、深圳控股涨幅较大，振幅较大的相关个股有景瑞控股、融创中国、世茂集团，振幅分别为7.69%、1.20%、1.18%。粤海置地公司简介：粤海置地控股有限公司是一家主要从事地产业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093009aa2c7ade&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093009aa2c7ade&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00124"],"gpt_icon":0},{"id":"2526626639","title":"业绩快报 | 世茂首季销售70.7亿；富力销售收入27.7亿元；粤海置地预计首季亏损1.7亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526626639","media":"观点","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526626639?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 07:31","pubTimestamp":1744414293,"startTime":"0","endTime":"0","summary":"世茂集团：首季合同销售70.7亿 平均售价每平米1.22万元4月11日，世茂集团控股有限公司发布截至2025年3月31日止三个月未经审核营运数据公告。具体到2025年3月，世茂集团合同销售额为人民币30.0亿元，销售面积为24.9242万平方米，平均销售价格为每平方米人民币12048元。而累计至2025年3月底，富力地产的总销售收入和销售面积分别达到了27.7亿元和25.48万平方米。粤海置地：预计首季度亏损增加至1.7亿港元4月11日，粤海置地发布盈利警告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412073830a6b84834&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412073830a6b84834&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","02777","BK1240","00124"],"gpt_icon":0},{"id":"2526632489","title":"粤海置地预计一季度亏损将增至不超1.7亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526632489","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526632489?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 17:02","pubTimestamp":1744362120,"startTime":"0","endTime":"0","summary":"4月11日，粤海置地（00124）发布公告，董事会预计截至2025年3月31日止三个月将录得未经过审计归属于公司持有者的亏损不多于1.7亿港元，而2024年同期的亏损约为1亿港元。这表明公司在财务表现上出现了显著恶化。公告指出，影响业绩的主要因素是本集团在回顾期内交付的物业总楼面面积较2024年同期减少，从而导致物业销售溢利下降。尽管面临亏损，公司在截至2025年3月31日的财务状况仍维持稳健。公告强调，相关财务数据为未经审计的初步审阅结果，最终业绩将在2025年4月底前公布。公司提醒股东及潜在投资者在买卖股份时应保持谨慎。（文章来源：财中社）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041117062094d2bc54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041117062094d2bc54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00124","BK1240"],"gpt_icon":0},{"id":"2526343066","title":"【公司盈警】粤海置地(00124)料首季亏损扩大至不多于1.70亿港","url":"https://stock-news.laohu8.com/highlight/detail?id=2526343066","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526343066?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:52","pubTimestamp":1744361574,"startTime":"0","endTime":"0","summary":"金吾财讯 | 粤海置地(00124)公布，预期集团截至2025年3月31日止三个月将录得未经审核归属于公司持有者亏损不多于1.70亿港元，而2024年同期未经审核归属于公司持有者亏损为约1.00亿港元。于2025年3月31日，集团的财务状况维持稳健。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/ODZmNGUxMWEzNDY0MmFlZjFiZTZhNmUzMTczMTA1Mjk4MjYzMA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ODZmNGUxMWEzNDY0MmFlZjFiZTZhNmUzMTczMTA1Mjk4MjYzMA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957086","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1240","00124"],"gpt_icon":0},{"id":"2526990639","title":"粤海置地(00124)发盈警 预计一季度股东应占亏损同比扩大至不多于1.7亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526990639","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526990639?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:38","pubTimestamp":1744360714,"startTime":"0","endTime":"0","summary":"智通财经APP讯，粤海置地(00124)发布公告，预期集团截至2025年3月31日止三个月将取得未经审核归属于公司持有者亏损不多于1.70亿港元，而2024年同期未经审核归属于公司持有者亏损为约1.00亿港元。于2025年3月31日，集团的财务状况维持稳健。影响前述集团截至2025年3月31日止三个月预期业绩的主要因素是集团于本回顾期内交付的物业总楼面面积较2024年同期减少，因此物业销售溢利较2024年同期有所减少。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","00124"],"gpt_icon":0},{"id":"2526631804","title":"《盈警》粤海置地(00124.HK)料首季度亏损扩大至最多1.7亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526631804","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526631804?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:36","pubTimestamp":1744360560,"startTime":"0","endTime":"0","summary":"粤海置地(00124.HK) 发盈警，预期截至今年3月底止三个月，将录得未经审核归属于公司持有者亏损不多于1.7亿元，相对2024年同期为约1亿元亏损。过往派息公布日期派息事项派息内容2025/03/24末期业绩无派息2024/10/29第三季业绩无派息2024/08/28中期业绩无派息2024/04/25第一季业绩无派息公司解释，预期亏损扩大，主要由于期内交付的物业总楼面面积按年减少，因此物业销售溢利按年亦有所减少。(js/a)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240103110040433_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240103110040433_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1433342/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00124","BK1240"],"gpt_icon":0},{"id":"2526320678","title":"粤海置地盘中异动 早盘股价大涨6.51%报0.229港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526320678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526320678?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:42","pubTimestamp":1744249341,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时42分，粤海置地股票出现波动，股价大幅上涨6.51%。截至发稿，该股报0.229港元/股，成交量64.3万股，换手率0.04%，振幅6.05%。资金方面，该股资金流入10.221万港元，流出4.0608万港元。粤海置地股票所在的地产发展商行业中，整体涨幅为0.06%。其相关个股中，融信中国、四海国际、粤海置地涨幅较大，振幅较大的相关个股有弘阳地产、汤臣集团、朗诗绿色管理，振幅分别为12.77%、8.61%、6.67%。该公司主要在中国发展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410094221a6b6063a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410094221a6b6063a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00124","BK1240"],"gpt_icon":0},{"id":"2526977330","title":"粤海置地04月09日主力净流入13万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526977330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526977330?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:15","pubTimestamp":1744186514,"startTime":"0","endTime":"0","summary":"04月09日, 粤海置地股价涨5.39%，报收0.21元，成交金额132万元，换手率0.37%，振幅16.67%，量比1.17。粤海置地今日主力资金净流入13万元，上一交易日主力净流出0万元。该股近5个交易日下跌18.87%，主力资金累计净流出7万元；近20日主力资金累计净流入104万元，其中净流入天数为8日。该股主力净额占比0.04%，港股市场排名216/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170045a6b537b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170045a6b537b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00124","BK1240"],"gpt_icon":0},{"id":"2525068834","title":"粤海置地盘中异动 下午盘股价大跌5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525068834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525068834?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 14:18","pubTimestamp":1744093134,"startTime":"0","endTime":"0","summary":"2025年04月08日下午盘14时18分，粤海置地股票出现波动，股价大幅下挫5.53%。截至发稿，该股报0.205港元/股，成交量388.227万股，换手率0.23%，振幅6.45%。粤海置地股票所在的地产发展商行业中，整体跌幅为0.43%。其相关个股中，建业地产、GBA集团(新)、绿地香港涨幅较大，振幅较大的相关个股有力高集团、皇冠环球集团、建业地产，振幅分别为749.52%、34.62%、34.29%。粤海置地公司简介：粤海置地控股有限公司是一家主要从事地产业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408141854a451ea8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408141854a451ea8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00124","BK1240"],"gpt_icon":0},{"id":"2525803826","title":"粤海置地盘中异动 大幅下跌8.80%报0.228港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525803826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525803826?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:31","pubTimestamp":1743989506,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时31分，粤海置地股票出现波动，股价大幅跳水8.80%。截至发稿，该股报0.228港元/股，成交量42.593万股，换手率0.02%，振幅4.40%。资金方面，该股资金流入4.231万港元，流出2.6204万港元。粤海置地股票所在的地产发展商行业中，整体跌幅为0.39%。其相关个股中，领地控股、莱蒙国际、亿达中国涨幅较大，振幅较大的相关个股有保利置业集团、中国海外宏洋集团、建发国际集团，振幅分别为8.00%、7.18%、6.16%。该公司主要在中国发展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709314697300c55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709314697300c55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00124"],"gpt_icon":0},{"id":"2524128067","title":"粤海置地04月03日遭主力抛售12万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524128067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524128067?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 16:15","pubTimestamp":1743668118,"startTime":"0","endTime":"0","summary":"04月03日, 粤海置地股价跌1.96%，报收0.25元，成交金额97万元，换手率0.23%，振幅3.53%，量比0.81。粤海置地今日主力资金（超大单+大单）净流出12万元，上一交易日主力净流出15万元。该股近5个交易日下跌3.85%，主力资金累计净流入46万元；近20日主力资金累计净流入91万元，其中净流入天数为8日。该股主力净额占比0.03%（主力资金净额/流通市值），港股市场排名2471/2652。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403170335a6ae4c56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403170335a6ae4c56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00124"],"gpt_icon":0},{"id":"2522326467","title":"粤海置地03月27日主力净流入41万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522326467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522326467?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:26","pubTimestamp":1743063975,"startTime":"0","endTime":"0","summary":"03月27日，粤海置地股价收平报0.26元，成交金额111万元，换手率0.25%，振幅5.77%，量比0.25。粤海置地今日主力资金（超大单+大单）净流入41万元，上一交易日主力净流出42万元。该股近5个交易日下跌13.33%，主力资金累计净流出460万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入26万元，其中净流入天数为10日。该股主力净额占比0.09%（主力资金净额/流通市值），港股市场排名84/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175714a443ce5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175714a443ce5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00124"],"gpt_icon":0},{"id":"2522728894","title":"粤海置地营收大幅增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2522728894","media":"南方plus客户端","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522728894?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 14:00","pubTimestamp":1742968852,"startTime":"0","endTime":"0","summary":"粤海置地表示，2024年度收入增加，主要因物业销售总楼面面积较上年度增加；归属于公司持有者亏损减少，主要因本年存货减值损失有所减少。截至2024年底，粤海置地累计将约112.18亿港元资产抵押以获得若干银行贷款。公告指出，粤海投资股东每持有1股粤海投资股份，将获得0.193股粤海置地股份，粤海投资将向全体股东派发总计约12.62亿股粤海置地股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326141035a6a4477e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326141035a6a4477e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00124"],"gpt_icon":1},{"id":"2522231150","title":"重要变动！粤海置地官宣：45岁钟育彬出任董事会主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2522231150","media":"南方都市报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522231150?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 18:23","pubTimestamp":1742898184,"startTime":"0","endTime":"0","summary":"与此同时，粤海置地当天也官宣了董事会及董事委员会的成员名单。其中，钟育彬获委任为公司执行董事、董事会主席及提名委员会主席；温引珩获委任为公司非执行董事；王健获委任为公司授权代表。粤海置地官宣：45岁钟育彬出任董事会主席","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325190640a4412ff5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325190640a4412ff5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00124"],"gpt_icon":0},{"id":"2522065499","title":"粤海置地2024年收入同比增长74.3%至约约67.59亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522065499","media":"观点网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522065499?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 09:58","pubTimestamp":1742867880,"startTime":"0","endTime":"0","summary":"观点网讯：粤海置地3月24晚间公告，于2024年，集团录得收入约67.59亿港元，较上年度增加约74.3%。粤海置地表示，于本回顾年度，收入增加主要因物业销售总楼面面积较上年度增加。于2024年12月31日，归属于粤海置地持有者权益约35.57亿港元，较2023年底减少约29.4%。于2024年12月31日，粤海置地将若干资产约112.18亿港元抵押以获得若干银行贷款。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032510322094bfc546&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032510322094bfc546&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00124"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00124\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"00124","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745803800000,"name":null,"time":"盘后","dateTimestamp":1745769600000,"actualEps":null},{"date":"2025-03-24","symbol":"00124","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盘后","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-10-29","symbol":"00124","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"盘后","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-08-28","symbol":"00124","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-04-25","symbol":"00124","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714008600000,"name":null,"time":"","dateTimestamp":1713974400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00124\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-23","recordDate":"2021-06-24","paymentDate":"2021-07-16","value":0.0153,"currency":"HKD"},{"executeDate":"2022-06-28","recordDate":null,"paymentDate":"2022-07-21","value":0.1,"currency":"HKD"},{"executeDate":"2022-10-06","recordDate":"2022-10-07","paymentDate":"2022-10-26","value":0.03,"currency":"HKD"},{"executeDate":"2023-06-21","recordDate":"2023-06-23","paymentDate":"2023-07-24","value":0.08,"currency":"HKD"},{"executeDate":"2023-10-06","recordDate":"2023-10-09","paymentDate":"2023-10-26","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00124\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00124\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00124","date":"2025-04-30","current":-0.280928,"percent":0.174513,"low":-25.9986,"twenty":-0.253253,"median":0.946655,"eighty":3.805963,"high":5.593137,"avg":-0.95957,"sd":7.629865,"marketCap":388518864},"quantilePoints":[{"date":"2020-05-08","current":4.76733,"twenty":4.416053,"median":15.11344,"eighty":17.173147,"marketCap":1625960007},{"date":"2020-05-15","current":4.76733,"twenty":4.416053,"median":15.11344,"eighty":17.119648,"marketCap":1625960007},{"date":"2020-05-22","current":4.315689,"twenty":4.416053,"median":14.310956,"eighty":17.119648,"marketCap":1471921691},{"date":"2020-05-29","current":4.215324,"twenty":4.39598,"median":13.508472,"eighty":16.959152,"marketCap":1437690954},{"date":"2020-06-05","current":4.315689,"twenty":4.315689,"median":12.304747,"eighty":16.771906,"marketCap":1471921691},{"date":"2020-06-12","current":4.416053,"twenty":4.315689,"median":10.766654,"eighty":16.638158,"marketCap":1506152428},{"date":"2020-06-19","current":4.416053,"twenty":4.315689,"median":9.897297,"eighty":16.584659,"marketCap":1506152428},{"date":"2020-06-26","current":4.365871,"twenty":4.315689,"median":5.369519,"eighty":16.477661,"marketCap":1489037059},{"date":"2020-07-03","current":4.315689,"twenty":4.315689,"median":4.76733,"eighty":16.290416,"marketCap":1471921691},{"date":"2020-07-10","current":4.416053,"twenty":4.315689,"median":4.717148,"eighty":16.183418,"marketCap":1506152428},{"date":"2020-07-17","current":4.516418,"twenty":4.315689,"median":4.666966,"eighty":16.156668,"marketCap":1540383165},{"date":"2020-07-24","current":5.269155,"twenty":4.315689,"median":4.666966,"eighty":16.04967,"marketCap":1797113692},{"date":"2020-07-31","current":5.118607,"twenty":4.315689,"median":4.717148,"eighty":16.022921,"marketCap":1745767587},{"date":"2020-08-07","current":5.269155,"twenty":4.325725,"median":4.76733,"eighty":15.915923,"marketCap":1797113692},{"date":"2020-08-14","current":5.419702,"twenty":4.365871,"median":5.018243,"eighty":15.915923,"marketCap":1848459798},{"date":"2020-08-21","current":5.16879,"twenty":4.365871,"median":5.118607,"eighty":15.889174,"marketCap":1762882955},{"date":"2020-08-28","current":0.88342,"twenty":4.315689,"median":5.018243,"eighty":15.782176,"marketCap":1865575166},{"date":"2020-09-04","current":0.88342,"twenty":4.315689,"median":4.76733,"eighty":15.782176,"marketCap":1865575166},{"date":"2020-09-11","current":0.956363,"twenty":4.315689,"median":4.717148,"eighty":15.782176,"marketCap":2019613483},{"date":"2020-09-18","current":0.940153,"twenty":4.315689,"median":4.666966,"eighty":15.782176,"marketCap":1985382746},{"date":"2020-09-25","current":0.907734,"twenty":4.265506,"median":4.666966,"eighty":15.782176,"marketCap":1916921272},{"date":"2020-09-30","current":0.88342,"twenty":4.215324,"median":4.54151,"eighty":15.782176,"marketCap":1865575166},{"date":"2020-10-09","current":0.923944,"twenty":4.114959,"median":4.516418,"eighty":15.56818,"marketCap":1951152009},{"date":"2020-10-16","current":0.932048,"twenty":4.05474,"median":4.466236,"eighty":15.514681,"marketCap":1968267377},{"date":"2020-10-23","current":0.948258,"twenty":0.964468,"median":4.466236,"eighty":15.514681,"marketCap":2002498114},{"date":"2020-10-30","current":0.93354,"twenty":0.956363,"median":4.466236,"eighty":15.434433,"marketCap":1985382746},{"date":"2020-11-06","current":0.917444,"twenty":0.948258,"median":4.416053,"eighty":15.300686,"marketCap":1951152009},{"date":"2020-11-13","current":0.885253,"twenty":0.941013,"median":4.416053,"eighty":15.166939,"marketCap":1882690535},{"date":"2020-11-20","current":0.853062,"twenty":0.932048,"median":4.416053,"eighty":15.11344,"marketCap":1814229061},{"date":"2020-11-27","current":0.86111,"twenty":0.932048,"median":4.416053,"eighty":15.11344,"marketCap":1831344429},{"date":"2020-12-04","current":0.869157,"twenty":0.929426,"median":4.416053,"eighty":15.11344,"marketCap":1848459798},{"date":"2020-12-11","current":0.877205,"twenty":0.923944,"median":4.365871,"eighty":14.712198,"marketCap":1865575166},{"date":"2020-12-18","current":0.86111,"twenty":0.917444,"median":4.365871,"eighty":14.364455,"marketCap":1831344429},{"date":"2020-12-24","current":0.772584,"twenty":0.915839,"median":4.365871,"eighty":14.310956,"marketCap":1643075376},{"date":"2020-12-31","current":0.885253,"twenty":0.907734,"median":4.365871,"eighty":14.203958,"marketCap":1882690535},{"date":"2021-01-08","current":0.820871,"twenty":0.785461,"median":0.820871,"eighty":0.854671,"marketCap":1745767587},{"date":"2021-01-15","current":0.804775,"twenty":0.804775,"median":0.804775,"eighty":0.830528,"marketCap":1711536850},{"date":"2021-01-22","current":0.828919,"twenty":0.804775,"median":0.804775,"eighty":0.828919,"marketCap":1762882955},{"date":"2021-01-29","current":0.901348,"twenty":0.804775,"median":0.820871,"eighty":0.856281,"marketCap":1916921272},{"date":"2021-02-05","current":0.917444,"twenty":0.804775,"median":0.828919,"eighty":0.891691,"marketCap":1951152009},{"date":"2021-02-11","current":0.925492,"twenty":0.804775,"median":0.828919,"eighty":0.914225,"marketCap":1968267377},{"date":"2021-02-19","current":0.981826,"twenty":0.804775,"median":0.853062,"eighty":0.917444,"marketCap":2088074957},{"date":"2021-02-26","current":0.973778,"twenty":0.804775,"median":0.869157,"eighty":0.939978,"marketCap":2070959588},{"date":"2021-03-05","current":0.925492,"twenty":0.806385,"median":0.901348,"eighty":0.964121,"marketCap":1968267377},{"date":"2021-03-12","current":0.925492,"twenty":0.814433,"median":0.909396,"eighty":0.957683,"marketCap":1968267377},{"date":"2021-03-19","current":0.917444,"twenty":0.820871,"median":0.917444,"eighty":0.957683,"marketCap":1951152009},{"date":"2021-03-26","current":1.200777,"twenty":0.820871,"median":0.917444,"eighty":0.957683,"marketCap":2019613483},{"date":"2021-04-01","current":1.109192,"twenty":0.820871,"median":0.921468,"eighty":0.965731,"marketCap":1865575166},{"date":"2021-04-09","current":1.068488,"twenty":0.8257,"median":0.925492,"eighty":0.973778,"marketCap":1797113692},{"date":"2021-04-16","current":1.03796,"twenty":0.828919,"median":0.925492,"eighty":0.981826,"marketCap":1745767587},{"date":"2021-04-23","current":1.08884,"twenty":0.828919,"median":0.93354,"eighty":1.021678,"marketCap":1831344429},{"date":"2021-04-30","current":0.928623,"twenty":0.838576,"median":0.93354,"eighty":1.031854,"marketCap":1762882955},{"date":"2021-05-07","current":0.973702,"twenty":0.849843,"median":0.941587,"eighty":1.021678,"marketCap":1848459798},{"date":"2021-05-14","current":0.955671,"twenty":0.857891,"median":0.944121,"eighty":1.017608,"marketCap":1814229061},{"date":"2021-05-21","current":0.955671,"twenty":0.864329,"median":0.946655,"eighty":1.012952,"marketCap":1814229061},{"date":"2021-05-28","current":0.937639,"twenty":0.869157,"median":0.941587,"eighty":0.996669,"marketCap":1779998324},{"date":"2021-06-04","current":0.946655,"twenty":0.875595,"median":0.946655,"eighty":0.982361,"marketCap":1797113692},{"date":"2021-06-11","current":0.964686,"twenty":0.891691,"median":0.946655,"eighty":0.981826,"marketCap":1831344429},{"date":"2021-06-18","current":0.946655,"twenty":0.902958,"median":0.946655,"eighty":0.981826,"marketCap":1797113692},{"date":"2021-06-25","current":0.928623,"twenty":0.909396,"median":0.946655,"eighty":0.980216,"marketCap":1762882955},{"date":"2021-07-02","current":0.928623,"twenty":0.909396,"median":0.946655,"eighty":0.973778,"marketCap":1762882955},{"date":"2021-07-09","current":0.928623,"twenty":0.909396,"median":0.941587,"eighty":0.973778,"marketCap":1762882955},{"date":"2021-07-16","current":0.901576,"twenty":0.909396,"median":0.937639,"eighty":0.973778,"marketCap":1711536850},{"date":"2021-07-23","current":0.883545,"twenty":0.901576,"median":0.937639,"eighty":0.973702,"marketCap":1677306113},{"date":"2021-07-30","current":0.838466,"twenty":0.885253,"median":0.937639,"eighty":0.973702,"marketCap":1591729270},{"date":"2021-08-06","current":0.775355,"twenty":0.865513,"median":0.937639,"eighty":0.965731,"marketCap":1471921691},{"date":"2021-08-13","current":0.784371,"twenty":0.847482,"median":0.93354,"eighty":0.965731,"marketCap":1489037059},{"date":"2021-08-20","current":0.775355,"twenty":0.82945,"median":0.928623,"eighty":0.965731,"marketCap":1471921691},{"date":"2021-08-27","current":0.757324,"twenty":0.820871,"median":0.928623,"eighty":0.965731,"marketCap":1437690954},{"date":"2021-09-03","current":5.03997,"twenty":0.828919,"median":0.928623,"eighty":0.973702,"marketCap":1403460217},{"date":"2021-09-10","current":5.101433,"twenty":0.828919,"median":0.93354,"eighty":0.973778,"marketCap":1420575585},{"date":"2021-09-17","current":4.978507,"twenty":0.828919,"median":0.937639,"eighty":0.982718,"marketCap":1386344848},{"date":"2021-09-24","current":4.855581,"twenty":0.829344,"median":0.937639,"eighty":1.019643,"marketCap":1352114111},{"date":"2021-09-30","current":4.978507,"twenty":0.83486,"median":0.937639,"eighty":1.068488,"marketCap":1386344848},{"date":"2021-10-08","current":4.732655,"twenty":0.838466,"median":0.937639,"eighty":1.08884,"marketCap":1317883374},{"date":"2021-10-15","current":4.609728,"twenty":0.841085,"median":0.939613,"eighty":1.094946,"marketCap":1283652637},{"date":"2021-10-22","current":4.671191,"twenty":0.846001,"median":0.946655,"eighty":1.109192,"marketCap":1300768006},{"date":"2021-10-29","current":4.794118,"twenty":0.847482,"median":0.946655,"eighty":3.246148,"marketCap":1334998743},{"date":"2021-11-05","current":4.548265,"twenty":0.849714,"median":0.946655,"eighty":4.609728,"marketCap":1266537269},{"date":"2021-11-12","current":4.486802,"twenty":0.856281,"median":0.946655,"eighty":4.609728,"marketCap":1249421900},{"date":"2021-11-19","current":4.548265,"twenty":0.862871,"median":0.946655,"eighty":4.609728,"marketCap":1266537269},{"date":"2021-11-26","current":4.486802,"twenty":0.866971,"median":0.955671,"eighty":4.609728,"marketCap":1249421900},{"date":"2021-12-03","current":4.671191,"twenty":0.869157,"median":0.955671,"eighty":4.609728,"marketCap":1300768006},{"date":"2021-12-10","current":4.486802,"twenty":0.874912,"median":0.955671,"eighty":4.609728,"marketCap":1249421900},{"date":"2021-12-17","current":4.732655,"twenty":0.884228,"median":0.955671,"eighty":4.609728,"marketCap":1317883374},{"date":"2021-12-24","current":4.917044,"twenty":0.888176,"median":0.957683,"eighty":4.609728,"marketCap":1369229480},{"date":"2021-12-31","current":4.917044,"twenty":0.894318,"median":0.961184,"eighty":4.671191,"marketCap":1369229480},{"date":"2022-01-07","current":4.917044,"twenty":4.855581,"median":4.855581,"eighty":4.917044,"marketCap":1369229480},{"date":"2022-01-14","current":5.162896,"twenty":4.855581,"median":4.917044,"eighty":4.978507,"marketCap":1437690954},{"date":"2022-01-21","current":5.162896,"twenty":4.855581,"median":4.917044,"eighty":5.162896,"marketCap":1437690954},{"date":"2022-01-28","current":5.101433,"twenty":4.855581,"median":4.978507,"eighty":5.187481,"marketCap":1420575585},{"date":"2022-02-04","current":5.408748,"twenty":4.855581,"median":5.03997,"eighty":5.224359,"marketCap":1506152428},{"date":"2022-02-11","current":5.470211,"twenty":4.917044,"median":5.101433,"eighty":5.347285,"marketCap":1523267796},{"date":"2022-02-18","current":5.470211,"twenty":4.917044,"median":5.162896,"eighty":5.408748,"marketCap":1523267796},{"date":"2022-02-25","current":5.347285,"twenty":4.917044,"median":5.162896,"eighty":5.408748,"marketCap":1489037059},{"date":"2022-03-04","current":4.794118,"twenty":4.917044,"median":5.162896,"eighty":5.408748,"marketCap":1334998743},{"date":"2022-03-11","current":4.794118,"twenty":4.855581,"median":5.162896,"eighty":5.347285,"marketCap":1334998743},{"date":"2022-03-18","current":4.486802,"twenty":4.855581,"median":5.101433,"eighty":5.347285,"marketCap":1249421900},{"date":"2022-03-25","current":4.548265,"twenty":4.794118,"median":5.101433,"eighty":5.285822,"marketCap":1266537269},{"date":"2022-04-01","current":1.159537,"twenty":4.609728,"median":4.978507,"eighty":5.224359,"marketCap":1625960007},{"date":"2022-04-08","current":1.428062,"twenty":4.548265,"median":4.978507,"eighty":5.224359,"marketCap":2002498114},{"date":"2022-04-14","current":1.342622,"twenty":4.462217,"median":4.917044,"eighty":5.224359,"marketCap":1882690535},{"date":"2022-04-22","current":1.257183,"twenty":4.118024,"median":4.917044,"eighty":5.224359,"marketCap":1762882955},{"date":"2022-04-29","current":1.287331,"twenty":1.384121,"median":4.855581,"eighty":5.224359,"marketCap":1728652218},{"date":"2022-05-06","current":1.274585,"twenty":1.342622,"median":4.855581,"eighty":5.224359,"marketCap":1711536850},{"date":"2022-05-13","current":1.261839,"twenty":1.312822,"median":4.794118,"eighty":5.224359,"marketCap":1694421481},{"date":"2022-05-20","current":1.287331,"twenty":1.300077,"median":4.794118,"eighty":5.224359,"marketCap":1728652218},{"date":"2022-05-27","current":1.274585,"twenty":1.287331,"median":4.794118,"eighty":5.224359,"marketCap":1711536850},{"date":"2022-06-02","current":1.363806,"twenty":1.287331,"median":4.609728,"eighty":5.224359,"marketCap":1831344429},{"date":"2022-06-10","current":1.402043,"twenty":1.287331,"median":4.578996,"eighty":5.175189,"marketCap":1882690535},{"date":"2022-06-17","current":1.325568,"twenty":1.297528,"median":4.486802,"eighty":5.162896,"marketCap":1779998324},{"date":"2022-06-24","current":1.325568,"twenty":1.300077,"median":4.363876,"eighty":5.162896,"marketCap":1779998324},{"date":"2022-06-30","current":1.172618,"twenty":1.287331,"median":4.148756,"eighty":5.162896,"marketCap":1574613902},{"date":"2022-07-08","current":1.159872,"twenty":1.274585,"median":1.440267,"eighty":5.162896,"marketCap":1557498533},{"date":"2022-07-15","current":1.147126,"twenty":1.266368,"median":1.396744,"eighty":5.126018,"marketCap":1540383165},{"date":"2022-07-22","current":1.121635,"twenty":1.261839,"median":1.376552,"eighty":5.101433,"marketCap":1506152428},{"date":"2022-07-29","current":1.121635,"twenty":1.242564,"median":1.36542,"eighty":5.101433,"marketCap":1506152428},{"date":"2022-08-05","current":1.083397,"twenty":1.206485,"median":1.35106,"eighty":5.101433,"marketCap":1454806322},{"date":"2022-08-12","current":1.108889,"twenty":1.16752,"median":1.35106,"eighty":5.064555,"marketCap":1489037059},{"date":"2022-08-19","current":1.070651,"twenty":1.154573,"median":1.342622,"eighty":5.003092,"marketCap":1437690954},{"date":"2022-08-26","current":1.019668,"twenty":1.147126,"median":1.334365,"eighty":4.978507,"marketCap":1369229480},{"date":"2022-09-02","current":1.047839,"twenty":1.134381,"median":1.325568,"eighty":4.978507,"marketCap":1369229480},{"date":"2022-09-09","current":1.021643,"twenty":1.129283,"median":1.325568,"eighty":4.978507,"marketCap":1334998743},{"date":"2022-09-16","current":0.995447,"twenty":1.121635,"median":1.315516,"eighty":4.953922,"marketCap":1300768006},{"date":"2022-09-23","current":0.982349,"twenty":1.096143,"median":1.312822,"eighty":4.917044,"marketCap":1283652637},{"date":"2022-09-30","current":0.969251,"twenty":1.083397,"median":1.312822,"eighty":4.917044,"marketCap":1266537269},{"date":"2022-10-07","current":0.969251,"twenty":1.083397,"median":1.300077,"eighty":4.917044,"marketCap":1266537269},{"date":"2022-10-14","current":0.903761,"twenty":1.083397,"median":1.287331,"eighty":4.904751,"marketCap":1180960426},{"date":"2022-10-21","current":0.903761,"twenty":1.047839,"median":1.287331,"eighty":4.855581,"marketCap":1180960426},{"date":"2022-10-28","current":0.877565,"twenty":1.034741,"median":1.274585,"eighty":4.855581,"marketCap":1146729689},{"date":"2022-11-04","current":0.864467,"twenty":1.020063,"median":1.271987,"eighty":4.855581,"marketCap":1129614321},{"date":"2022-11-11","current":0.903761,"twenty":1.01077,"median":1.261839,"eighty":4.855581,"marketCap":1180960426},{"date":"2022-11-18","current":0.969251,"twenty":1.008545,"median":1.261839,"eighty":4.843288,"marketCap":1266537269},{"date":"2022-11-25","current":1.008545,"twenty":0.998067,"median":1.257183,"eighty":4.794118,"marketCap":1317883374},{"date":"2022-12-02","current":1.034741,"twenty":0.998067,"median":1.226669,"eighty":4.794118,"marketCap":1352114111},{"date":"2022-12-09","current":1.034741,"twenty":0.995447,"median":1.220566,"eighty":4.794118,"marketCap":1352114111},{"date":"2022-12-16","current":1.021643,"twenty":0.995447,"median":1.172618,"eighty":4.794118,"marketCap":1334998743},{"date":"2022-12-23","current":0.995447,"twenty":0.995447,"median":1.159872,"eighty":4.794118,"marketCap":1300768006},{"date":"2022-12-30","current":1.021643,"twenty":0.995447,"median":1.159872,"eighty":4.794118,"marketCap":1334998743},{"date":"2023-01-06","current":1.008545,"twenty":0.995447,"median":1.153332,"eighty":4.75724,"marketCap":1317883374},{"date":"2023-01-13","current":1.008545,"twenty":0.995447,"median":1.147126,"eighty":4.658899,"marketCap":1317883374},{"date":"2023-01-20","current":1.021643,"twenty":0.995447,"median":1.147126,"eighty":4.609728,"marketCap":1334998743},{"date":"2023-01-27","current":1.034741,"twenty":0.995447,"median":1.147126,"eighty":4.609728,"marketCap":1352114111},{"date":"2023-02-03","current":1.021643,"twenty":0.995447,"median":1.134381,"eighty":4.609728,"marketCap":1334998743},{"date":"2023-02-10","current":1.008545,"twenty":1.008545,"median":1.134381,"eighty":4.548265,"marketCap":1317883374},{"date":"2023-02-17","current":0.995447,"twenty":0.995447,"median":1.121635,"eighty":4.548265,"marketCap":1300768006},{"date":"2023-02-24","current":0.982349,"twenty":0.995447,"median":1.115262,"eighty":4.486802,"marketCap":1283652637},{"date":"2023-03-03","current":0.995447,"twenty":0.995447,"median":1.096143,"eighty":4.486802,"marketCap":1300768006},{"date":"2023-03-10","current":0.982349,"twenty":0.982349,"median":0.988898,"eighty":1.005925,"marketCap":1283652637},{"date":"2023-03-17","current":0.995447,"twenty":0.965731,"median":4.717148,"eighty":16.317165,"marketCap":1300768006},{"date":"2023-03-24","current":0.969251,"twenty":0.965731,"median":4.671191,"eighty":16.263666,"marketCap":1266537269},{"date":"2023-03-31","current":3.443227,"twenty":0.965731,"median":4.671191,"eighty":16.04967,"marketCap":1352114111},{"date":"2023-04-06","current":3.399642,"twenty":0.965731,"median":4.666966,"eighty":16.04967,"marketCap":1334998743},{"date":"2023-04-14","current":3.399642,"twenty":0.965731,"median":4.609728,"eighty":15.915923,"marketCap":1334998743},{"date":"2023-04-21","current":3.399642,"twenty":0.965731,"median":4.609728,"eighty":15.782176,"marketCap":1334998743},{"date":"2023-04-28","current":3.399642,"twenty":0.965731,"median":4.609728,"eighty":15.59493,"marketCap":1334998743},{"date":"2023-05-05","current":3.854758,"twenty":0.965731,"median":4.548265,"eighty":15.327435,"marketCap":1352114111},{"date":"2023-05-12","current":3.903552,"twenty":0.965731,"median":4.548265,"eighty":14.845945,"marketCap":1369229480},{"date":"2023-05-19","current":3.854758,"twenty":0.965731,"median":4.486802,"eighty":13.459116,"marketCap":1352114111},{"date":"2023-05-25","current":3.903552,"twenty":0.965731,"median":4.486802,"eighty":13.305376,"marketCap":1369229480},{"date":"2023-06-02","current":3.757169,"twenty":0.965731,"median":4.486802,"eighty":13.262846,"marketCap":1317883374},{"date":"2023-06-09","current":3.805963,"twenty":0.965731,"median":4.466236,"eighty":13.179591,"marketCap":1334998743},{"date":"2023-06-16","current":3.854758,"twenty":0.965731,"median":4.425339,"eighty":12.969947,"marketCap":1352114111},{"date":"2023-06-23","current":3.366814,"twenty":0.965731,"median":4.425339,"eighty":12.734442,"marketCap":1180960426},{"date":"2023-06-30","current":3.318019,"twenty":0.965731,"median":4.416053,"eighty":12.592518,"marketCap":1163845058},{"date":"2023-07-07","current":3.269225,"twenty":0.965731,"median":4.416053,"eighty":12.578612,"marketCap":1146729689},{"date":"2023-07-14","current":3.318019,"twenty":0.965731,"median":4.416053,"eighty":12.470408,"marketCap":1163845058},{"date":"2023-07-21","current":3.269225,"twenty":0.965731,"median":4.365871,"eighty":12.439881,"marketCap":1146729689},{"date":"2023-07-28","current":3.269225,"twenty":0.965731,"median":4.365871,"eighty":12.396779,"marketCap":1146729689},{"date":"2023-08-04","current":3.269225,"twenty":0.965731,"median":4.34078,"eighty":12.328273,"marketCap":1146729689},{"date":"2023-08-11","current":3.220431,"twenty":0.965731,"median":4.315689,"eighty":12.252422,"marketCap":1129614321},{"date":"2023-08-18","current":3.171636,"twenty":0.965731,"median":4.315689,"eighty":12.229207,"marketCap":1112498952},{"date":"2023-08-25","current":3.171636,"twenty":0.965731,"median":4.315689,"eighty":12.117396,"marketCap":1112498952},{"date":"2023-09-01","current":-25.621809,"twenty":0.964686,"median":4.265506,"eighty":12.089444,"marketCap":1163845058},{"date":"2023-09-08","current":-25.621809,"twenty":0.964468,"median":4.165141,"eighty":12.019563,"marketCap":1163845058},{"date":"2023-09-15","current":-25.245018,"twenty":0.957155,"median":4.089868,"eighty":12.019563,"marketCap":1146729689},{"date":"2023-09-22","current":-25.621809,"twenty":0.956153,"median":3.952347,"eighty":12.019563,"marketCap":1163845058},{"date":"2023-09-29","current":-25.245018,"twenty":0.955671,"median":3.903552,"eighty":11.949682,"marketCap":1146729689},{"date":"2023-10-06","current":-24.114644,"twenty":0.955671,"median":3.854758,"eighty":11.879801,"marketCap":1095383584},{"date":"2023-10-13","current":-23.737853,"twenty":0.948258,"median":3.854758,"eighty":11.823895,"marketCap":1078268215},{"date":"2023-10-20","current":-22.98427,"twenty":0.946655,"median":3.805963,"eighty":11.740038,"marketCap":1044037478},{"date":"2023-10-27","current":-22.98427,"twenty":0.946655,"median":3.805963,"eighty":11.689366,"marketCap":1044037478},{"date":"2023-11-03","current":-23.361061,"twenty":0.942761,"median":3.757169,"eighty":11.689366,"marketCap":1061152847},{"date":"2023-11-10","current":-22.98427,"twenty":0.937639,"median":3.708375,"eighty":11.600276,"marketCap":1044037478},{"date":"2023-11-17","current":-22.607479,"twenty":0.937639,"median":3.399642,"eighty":11.530395,"marketCap":1026922110},{"date":"2023-11-24","current":-23.361061,"twenty":0.93354,"median":3.399642,"eighty":11.524062,"marketCap":1061152847},{"date":"2023-12-01","current":-22.98427,"twenty":0.932048,"median":3.399642,"eighty":11.447743,"marketCap":1044037478},{"date":"2023-12-08","current":-21.853896,"twenty":0.932048,"median":3.366814,"eighty":11.371425,"marketCap":992691373},{"date":"2023-12-15","current":-21.477105,"twenty":0.928623,"median":3.318019,"eighty":11.295107,"marketCap":975576004},{"date":"2023-12-22","current":-21.477105,"twenty":0.928623,"median":3.318019,"eighty":11.295107,"marketCap":975576004},{"date":"2023-12-29","current":-21.477105,"twenty":0.928623,"median":3.318019,"eighty":11.225205,"marketCap":975576004},{"date":"2024-01-05","current":-21.477105,"twenty":0.925492,"median":3.269225,"eighty":11.218789,"marketCap":975576004},{"date":"2024-01-12","current":-20.723522,"twenty":0.925492,"median":3.269225,"eighty":11.066152,"marketCap":941345267},{"date":"2024-01-19","current":-19.969939,"twenty":0.923077,"median":3.269225,"eighty":11.066152,"marketCap":907114530},{"date":"2024-01-26","current":-19.969939,"twenty":0.917444,"median":3.269225,"eighty":10.913515,"marketCap":907114530},{"date":"2024-02-02","current":-17.709192,"twenty":0.917444,"median":3.220431,"eighty":10.837197,"marketCap":804422319},{"date":"2024-02-09","current":-16.390422,"twenty":0.915839,"median":3.220431,"eighty":10.837197,"marketCap":744518529},{"date":"2024-02-16","current":-16.955609,"twenty":0.909396,"median":3.171636,"eighty":10.760879,"marketCap":770191582},{"date":"2024-02-23","current":-16.578818,"twenty":0.907734,"median":1.434165,"eighty":10.69978,"marketCap":753076214},{"date":"2024-03-01","current":-16.013631,"twenty":0.903761,"median":1.376552,"eighty":10.51666,"marketCap":727403161},{"date":"2024-03-08","current":-15.636839,"twenty":0.903761,"median":1.35106,"eighty":10.05875,"marketCap":710287792},{"date":"2024-03-15","current":-16.013631,"twenty":0.901576,"median":1.342622,"eighty":9.768741,"marketCap":727403161},{"date":"2024-03-22","current":-15.636839,"twenty":0.901348,"median":1.325568,"eighty":9.463468,"marketCap":710287792},{"date":"2024-03-28","current":-0.231016,"twenty":0.894567,"median":1.318211,"eighty":5.531674,"marketCap":564807160},{"date":"2024-04-05","current":-0.210014,"twenty":0.89118,"median":1.312822,"eighty":5.439775,"marketCap":513461055},{"date":"2024-04-12","current":-0.210014,"twenty":0.885253,"median":1.300077,"eighty":5.408748,"marketCap":513461055},{"date":"2024-04-19","current":-0.196013,"twenty":0.882249,"median":1.274585,"eighty":5.347285,"marketCap":479230318},{"date":"2024-04-26","current":-0.18691,"twenty":0.877205,"median":1.269388,"eighty":5.269155,"marketCap":496345686},{"date":"2024-05-03","current":-0.196577,"twenty":0.877205,"median":1.261839,"eighty":5.224359,"marketCap":522018739},{"date":"2024-05-10","current":-0.225581,"twenty":0.869157,"median":1.232771,"eighty":5.224359,"marketCap":599037897},{"date":"2024-05-17","current":-0.309368,"twenty":0.869157,"median":1.200777,"eighty":5.223282,"marketCap":821537688},{"date":"2024-05-24","current":-0.280365,"twenty":0.867599,"median":1.159872,"eighty":5.16879,"marketCap":744518529},{"date":"2024-05-31","current":-0.283587,"twenty":0.86111,"median":1.147126,"eighty":5.167611,"marketCap":753076214},{"date":"2024-06-07","current":-0.257807,"twenty":0.854271,"median":1.147126,"eighty":5.162896,"marketCap":684614740},{"date":"2024-06-14","current":-0.257807,"twenty":0.851369,"median":1.134381,"eighty":5.118607,"marketCap":684614740},{"date":"2024-06-21","current":-0.238471,"twenty":0.839776,"median":1.121635,"eighty":5.101433,"marketCap":633268634},{"date":"2024-06-28","current":-0.248139,"twenty":0.829025,"median":1.109192,"eighty":5.08914,"marketCap":658941687},{"date":"2024-07-05","current":-0.241694,"twenty":0.825173,"median":1.099016,"eighty":5.010296,"marketCap":641826318},{"date":"2024-07-12","current":-0.238471,"twenty":0.820434,"median":1.08884,"eighty":4.978507,"marketCap":633268634},{"date":"2024-07-19","current":-0.225581,"twenty":0.806104,"median":1.087132,"eighty":4.917044,"marketCap":599037897},{"date":"2024-07-26","current":-0.21269,"twenty":0.804775,"median":1.083397,"eighty":4.917044,"marketCap":564807160},{"date":"2024-08-02","current":-0.206245,"twenty":0.802403,"median":1.083397,"eighty":4.855581,"marketCap":547691792},{"date":"2024-08-09","current":-0.209468,"twenty":0.777158,"median":1.047839,"eighty":4.855581,"marketCap":556249476},{"date":"2024-08-16","current":-0.222358,"twenty":0.767589,"median":1.047839,"eighty":4.855581,"marketCap":590480213},{"date":"2024-08-23","current":-0.235248,"twenty":0.757324,"median":1.034741,"eighty":4.794118,"marketCap":624710950},{"date":"2024-08-30","current":-0.253779,"twenty":-0.185147,"median":1.034741,"eighty":4.794118,"marketCap":624710950},{"date":"2024-09-06","current":-0.257256,"twenty":-0.195481,"median":1.021643,"eighty":4.732655,"marketCap":633268634},{"date":"2024-09-13","current":-0.246826,"twenty":-0.201727,"median":1.021643,"eighty":4.732655,"marketCap":607595581},{"date":"2024-09-20","current":-0.239874,"twenty":-0.206245,"median":1.021643,"eighty":4.671191,"marketCap":590480213},{"date":"2024-09-27","current":-0.278114,"twenty":-0.209468,"median":1.021643,"eighty":4.671191,"marketCap":684614740},{"date":"2024-10-04","current":-0.347643,"twenty":-0.209468,"median":1.021643,"eighty":4.666966,"marketCap":855768425},{"date":"2024-10-10","current":-0.298973,"twenty":-0.210014,"median":1.021643,"eighty":4.655518,"marketCap":735960845},{"date":"2024-10-18","current":-0.302449,"twenty":-0.21269,"median":1.018638,"eighty":4.609728,"marketCap":744518529},{"date":"2024-10-25","current":-0.295496,"twenty":-0.219136,"median":1.008545,"eighty":4.609728,"marketCap":727403161},{"date":"2024-11-01","current":-0.29202,"twenty":-0.222491,"median":1.008545,"eighty":4.548265,"marketCap":718845477},{"date":"2024-11-08","current":-0.298973,"twenty":-0.225581,"median":1.008545,"eighty":4.548265,"marketCap":735960845},{"date":"2024-11-15","current":-0.305926,"twenty":-0.229444,"median":1.008545,"eighty":4.486802,"marketCap":753076214},{"date":"2024-11-22","current":-0.302449,"twenty":-0.235248,"median":1.007257,"eighty":4.486802,"marketCap":744518529},{"date":"2024-11-29","current":-0.281591,"twenty":-0.238471,"median":0.995447,"eighty":4.486802,"marketCap":693172424},{"date":"2024-12-06","current":-0.285067,"twenty":-0.238471,"median":0.995447,"eighty":4.466236,"marketCap":701730108},{"date":"2024-12-13","current":-0.246826,"twenty":-0.241694,"median":0.995447,"eighty":4.425339,"marketCap":607595581},{"date":"2024-12-20","current":-0.225968,"twenty":-0.241694,"median":0.995447,"eighty":4.425339,"marketCap":556249476},{"date":"2024-12-27","current":-0.222491,"twenty":-0.241694,"median":0.995447,"eighty":4.425339,"marketCap":547691792},{"date":"2025-01-03","current":-0.215539,"twenty":-0.241694,"median":0.982349,"eighty":4.416053,"marketCap":530576423},{"date":"2025-01-10","current":-0.205109,"twenty":-0.241694,"median":0.982349,"eighty":4.416053,"marketCap":504903370},{"date":"2025-01-17","current":-0.187727,"twenty":-0.241694,"median":0.982349,"eighty":4.365871,"marketCap":462114949},{"date":"2025-01-24","current":-0.118199,"twenty":-0.241694,"median":0.979139,"eighty":4.365871,"marketCap":290961264},{"date":"2025-01-28","current":-0.139057,"twenty":-0.24133,"median":0.973778,"eighty":4.365871,"marketCap":342307370},{"date":"2025-02-07","current":-0.139057,"twenty":-0.241694,"median":0.969251,"eighty":4.315689,"marketCap":342307370},{"date":"2025-02-14","current":-0.1328,"twenty":-0.241694,"median":0.969251,"eighty":4.315689,"marketCap":326903538},{"date":"2025-02-21","current":-0.130714,"twenty":-0.241694,"median":0.969251,"eighty":4.315689,"marketCap":321768927},{"date":"2025-02-28","current":-0.143229,"twenty":-0.241694,"median":0.965731,"eighty":4.305068,"marketCap":352576591},{"date":"2025-03-07","current":-0.158525,"twenty":-0.241694,"median":0.964686,"eighty":4.235397,"marketCap":390230401},{"date":"2025-03-14","current":-0.152963,"twenty":-0.241694,"median":0.957683,"eighty":4.114959,"marketCap":376538107},{"date":"2025-03-21","current":-0.19468,"twenty":-0.241694,"median":0.956363,"eighty":4.014594,"marketCap":479230318},{"date":"2025-03-28","current":-0.334144,"twenty":-0.241694,"median":0.955671,"eighty":3.903552,"marketCap":462114949},{"date":"2025-04-03","current":-0.309392,"twenty":-0.242983,"median":0.955671,"eighty":3.874276,"marketCap":427884212},{"date":"2025-04-11","current":-0.273503,"twenty":-0.246826,"median":0.948947,"eighty":3.854758,"marketCap":378249643},{"date":"2025-04-17","current":-0.279691,"twenty":-0.248139,"median":0.948258,"eighty":3.854758,"marketCap":386807328},{"date":"2025-04-25","current":-0.303204,"twenty":-0.250303,"median":0.946655,"eighty":3.805963,"marketCap":419326528},{"date":"2025-04-30","current":-0.280928,"twenty":-0.253253,"median":0.946655,"eighty":3.805963,"marketCap":388518864}],"updateTime":1746102267974}}}