港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

粤海置地

0.232

+0.0052.20%

成交量：866.02万

成交额：201.65万

市值：3.97亿

市盈率：-0.29

高：0.245

开：0.226

低：0.222

收：0.227

数据加载中...

总览公司新闻公告

港股异动 | 粤海置地(00124)午后跌近14% 粤海投资拟分派粤海置地73.72%持股作为特别股息

粤海置地盘中异动早盘股价大跌6.98%

【港股通】粤海投资涨9% 拟分派粤海置地73.72%持股花旗升其目标价25%

粤海投资(00270.HK)升逾5% 实物分派粤海置地(00124.HK)作特别息

阿斯达克财经

粤海投资盘中涨超8% 建议实物分派粤海置地73.72%持股

粤投(00270.HK)拟分派粤海置地(00124.HK)73.72%持股基准每1股获0.193股

阿斯达克财经

粤海投资建议以实物分派粤海置地股份的方式宣派特别股息

粤海投资拟以实物分派方式剥离粤海置地

粤海投资(00270)建议实物分派粤海置地股份

粤海置地(00124)：袁静获委任为非执行董事

粤海置地盘中异动临近午盘快速下跌6.90%报0.405港元

粤海置地盘中异动股价大涨9.88%

粤海置地盘中异动股价大跌10.00%报0.405港元

粤海置地盘中异动股价大跌6.98%报0.400港元

粤海置地盘中异动早盘股价大跌5.49%

粤海置地盘中异动股价大涨6.10%

粤海置地盘中异动临近午盘大幅跳水5.81%报0.405港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00124/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00124","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00124\",,,,,undefined,":{"symbol":"00124","market":"HK","secType":"STK","nameCN":"粤海置地","latestPrice":0.232,"timestamp":1746173305024,"preClose":0.227,"halted":0,"volume":8660192,"delay":0,"floatShares":1711536850,"shares":1711536850,"eps":-0.808035,"marketStatus":"休市中","change":0.005,"latestTime":"05-02 16:08:25","open":0.226,"high":0.245,"low":0.222,"amount":2016504,"amplitude":0.101322,"askPrice":0.232,"askSize":78000,"bidPrice":0.231,"bidSize":150000,"shortable":0,"etf":0,"ttmEps":-0.839723,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.227,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":2.6887985274909134,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00124\",,,,,undefined,":{"symbol":"00124","floatShares":1711536850,"roa":"-1.05%","roe":"-27.78%","lyrEps":-0.808035,"volumeRatio":2.6887985274909134,"shares":1711536850,"dividePrice":0,"high":0.245,"amplitude":0.101322,"preClose":0.227,"low":0.222,"week52Low":0.144,"pbRate":"0.11","psRate":"0.07","week52High":0.55,"institutionHeld":0,"latestPrice":0.232,"committee":0.315789,"eps":-0.808035,"divideRate":0,"volume":8660192,"delay":0,"ttmEps":-0.839723,"open":0.226,"prevYearClose":0.31,"prevWeekClose":0.245,"prevMonthClose":0.227,"prevQuarterClose":0.26,"fiveDayClose":0.24,"twentyDayClose":0.26,"sixtyDayClose":0.187},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00124\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490905407","title":"港股异动 | 粤海置地(00124)午后跌近14% 粤海投资拟分派粤海置地73.72%持股作为特别股息","url":"https://stock-news.laohu8.com/highlight/detail?id=2490905407","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490905407?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 14:04","pubTimestamp":1733810642,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，粤海置地午后跌近14%，截至发稿，跌13.95%，报0.37港元，成交额114.86万港元。消息面上，粤海投资公布，建议以实物分派粤海置地股份方式支付特别股息，基准每持有1股获发0.193股粤海置地，涉及分派12.61亿股，占粤海置地股本约73.72%。粤海投资拟透过建议分派剥离由粤海置地集团持有的物业发展业务，以精简业务活动及集中资源于核心业务以保持业务稳定发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1589","IE00BG0RBZ43.SGD","BK1240","00124","BK1552","IE00BHRH8D16.HKD","IE00BHRH8C09.USD","00270","BK1194"],"gpt_icon":0},{"id":"2490199037","title":"粤海置地盘中异动 早盘股价大跌6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490199037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490199037?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 10:30","pubTimestamp":1733797826,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘10时30分，粤海置地股票出现异动，股价快速跳水6.98%。截至发稿，该股报0.400港元/股，成交量36.8万股，换手率0.02%，振幅9.30%。资金方面，该股资金流入3400港元，流出15.029万港元。粤海置地股票所在的地产发展商行业中，整体涨幅为0.62%。其相关个股中，大中华控股、伟业控股、阳光100中国涨幅较大，振幅较大的相关个股有绿景中国地产、恒盛地产、融信中国，振幅分别为27.12%、25.00%、21.57%。该公司主要在中国发展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210103026ab6b7a54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210103026ab6b7a54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00124","BK1240"],"gpt_icon":0},{"id":"2490692032","title":"【港股通】粤海投资涨9% 拟分派粤海置地73.72%持股 花旗升其目标价25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490692032","media":"金吾资讯","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490692032?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 10:18","pubTimestamp":1733797136,"startTime":"0","endTime":"0","summary":"消息买上，公司建议以实物分派粤海置地股份方式支付特别股息，基准每持有1股获发0.193股粤海置地，涉及分派12.61亿股，占粤海置地股本约73.72%。粤海投资拟透过建议分派剥离由粤海置地集团持有的物业发展业务，以精简业务活动及集中资源于核心业务以保持业务稳定发展。同时，花旗认为，粤海投资2025年的收益率为7.6%，为香港公用股最高，甚具吸引力。因此，该行将粤海投资的评级由“中性”升至“买入”，并上调目标价25%，由4.8港元升至6港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210102010a1e21259&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210102010a1e21259&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","07226","HSCEI","00270","00124"],"gpt_icon":0},{"id":"2490303162","title":"粤海投资(00270.HK)升逾5%  实物分派粤海置地(00124.HK)作特别息","url":"https://stock-news.laohu8.com/highlight/detail?id=2490303162","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490303162?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 09:42","pubTimestamp":1733794920,"startTime":"0","endTime":"0","summary":"粤海投资(00270.HK) 今日(10日)高开5.36%后，最高见5.65元。现报5.51元，升5.56%，成交1,777.8万股，涉资9,824.66万元。粤海投资公布，建议以实物分派粤海置地(00124.HK) 股份方式支付特别股息，基准每持有1股获发0.193股粤海置地，涉及分派12.61亿股，占粤海置地股本约73.72%。(mn/da)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-09 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230327174814625_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230327174814625_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1402917/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00270","BK1589","BK1552","IE00BG0RBZ43.SGD","IE00BHRH8C09.USD","00124","BK1194","IE00BHRH8D16.HKD","BK1240"],"gpt_icon":0},{"id":"2490144039","title":"粤海投资盘中涨超8% 建议实物分派粤海置地73.72%持股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490144039","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490144039?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 09:38","pubTimestamp":1733794697,"startTime":"0","endTime":"0","summary":"粤海投资（00270）盘中涨超8%，截至发稿，股价上涨5.56%，现报5.51港元，成交额7624.57万港元。\n　　粤海置地及粤海投资联合公布，粤海投资董事会建议以实物分派的方式支付特别股息，即向于记录日期名列粤海投资股东名册的粤海投资股东按该等粤海投资股东每持有一股粤海投资股份获发0.193股粤海置地股份的基准按比例分派由粤海投资直接持有的1，261，799，537股粤海置地股份（相当于于本公告日期粤海置地已发行股本约73.72%）（零碎配额须予约整安排，其详情如下），待粤海投资股东于股东特别大会上通过一项普通决议案后，方可作实。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-12-10/doc-incyxrwt2053076.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-12-10/doc-incyxrwt2053076.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["BK1552","BK1589","IE00BHRH8C09.USD","00124","IE00BHRH8D16.HKD","BK1240","IE00BG0RBZ43.SGD","00270","BK1194"],"gpt_icon":0},{"id":"2490770868","title":"粤投(00270.HK)拟分派粤海置地(00124.HK)73.72%持股  基准每1股获0.193股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490770868","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490770868?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 00:32","pubTimestamp":1733761920,"startTime":"0","endTime":"0","summary":"粤海投资(00270.HK) 公布，建议以实物分派粤海置地(00124.HK) 股份方式支付特别股息，基准每持有1股获发0.193股粤海置地，涉及分派12.61亿股，占粤海置地股本约73.72%。粤海投资拟透过建议分派剥离由粤海置地集团持有的物业发展业务，以精简业务活动及集中资源于核心业务以保持业务稳定发展。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-09 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240103110036402_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240103110036402_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1402822/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1552","BK1240","BK1589","00124","00270","IE00BG0RBZ43.SGD","IE00BHRH8D16.HKD","BK1194","IE00BHRH8C09.USD"],"gpt_icon":0},{"id":"2490372671","title":"粤海投资建议以实物分派粤海置地股份的方式宣派特别股息","url":"https://stock-news.laohu8.com/highlight/detail?id=2490372671","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490372671?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 20:07","pubTimestamp":1733746028,"startTime":"0","endTime":"0","summary":"格隆汇12月9日丨粤海投资公告，粤海投资董事会建议以实物分派的方式支付特别股息，即向于记录日期名列粤海投资股东名册的粤海投资股东按该等粤海投资股东每持有一股粤海投资股份获发0.193股粤海置地股份的基准按比例分派由粤海投资直接持有的1,261,799,537股粤海置地股份，待粤海投资股东于股东特别大会上通过一项普通决议案后，方可作实。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209201250a1e0620a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209201250a1e0620a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1194","BK1589","IE00BHRH8C09.USD","IE00BG0RBZ43.SGD","BK1552","00270","IE00BHRH8D16.HKD","BK1240","00124"],"gpt_icon":0},{"id":"2490725280","title":"粤海投资拟以实物分派方式剥离粤海置地","url":"https://stock-news.laohu8.com/highlight/detail?id=2490725280","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490725280?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 19:48","pubTimestamp":1733744880,"startTime":"0","endTime":"0","summary":"观点网讯：12月9日，粤海投资有限公司宣布建议以实物分派粤海置地控股有限公司股份的方式宣派特别股息。粤海投资计划召开股东特别大会，以考虑及批准建议分派的普通决议案。粤海投资表示，为了精简粤海投资及附属公司业务活动及集中资源于其核心业务以保持核心业务稳定发展，进而释放粤海投资价值及为粤海投资股东创造价值，粤海投资拟透过建议分派剥离由粤海置地集团持有的物业发展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209195629a1e05823&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209195629a1e05823&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BG0RBZ43.SGD","BK1194","BK1240","00270","BK1589","IE00BHRH8D16.HKD","BK1552","IE00BHRH8C09.USD","00124"],"gpt_icon":0},{"id":"2490715723","title":"粤海投资(00270)建议实物分派粤海置地股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2490715723","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490715723?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 19:44","pubTimestamp":1733744680,"startTime":"0","endTime":"0","summary":"智通财经APP讯，粤海置地(00124)及粤海投资(00270)联合公布，粤海投资董事会建议以实物分派的方式支付特别股息，即向于记录日期名列粤海投资股东名册的粤海投资股东按该等粤海投资股东每持有一股粤海投资股份获发0.193股粤海置地股份的基准按比例分派由粤海投资直接持有的1,261,799,537股粤海置地股份(相当于于本公告日期粤海置地已发行股本约73.72%)(零碎配额须予约整安排，其详情如下)，待粤海投资股东于股东特别大会上通过一项普通决议案后，方可作实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BG0RBZ43.SGD","00124","IE00BHRH8D16.HKD","BK1194","BK1240","IE00BHRH8C09.USD","00270","BK1589","BK1552"],"gpt_icon":0},{"id":"2490743495","title":"粤海置地(00124)：袁静获委任为非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2490743495","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490743495?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 16:53","pubTimestamp":1733734434,"startTime":"0","endTime":"0","summary":"智通财经APP讯，粤海置地(00124)发布公告，自2024年12月9日起：(1)吴明场因已届退休年龄，已提出辞任公司执行董事;(2)袁静获委任为公司非执行董事;及(3)李文昌由公司执行董事调任为非执行董事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","00124"],"gpt_icon":0},{"id":"2486016750","title":"粤海置地盘中异动 临近午盘快速下跌6.90%报0.405港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486016750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486016750?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 11:37","pubTimestamp":1732592242,"startTime":"0","endTime":"0","summary":"2024年11月26日临近午盘11时37分，粤海置地股票出现异动，股价急速下跌6.90%。截至发稿，该股报0.405港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出810港元。粤海置地股票所在的地产发展商行业中，整体涨幅为0.01%。其相关个股中，弘阳地产、富力地产、融创中国涨幅较大，振幅较大的相关个股有珠光控股、景瑞控股、中国文旅农业，振幅分别为20.72%、18.00%、16.90%。该公司主要在中国发展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126113722a255fc39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126113722a255fc39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00124","BK1240"],"gpt_icon":0},{"id":"2483889399","title":"粤海置地盘中异动 股价大涨9.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483889399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483889399?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 11:37","pubTimestamp":1731641859,"startTime":"0","endTime":"0","summary":"2024年11月15日临近午盘11时37分，粤海置地股票出现波动，股价快速上涨9.88%。截至发稿，该股报0.445港元/股，成交量4000股，换手率0.00%，振幅0.00%。粤海置地股票所在的地产发展商行业中，整体涨幅为0.27%。其相关个股中，新明中国、辰兴发展、粤海置地涨幅较大，振幅较大的相关个股有国际商业结算、新明中国、朗诗绿色管理，振幅分别为13.40%、11.76%、11.54%。粤海置地公司简介：粤海置地控股有限公司是一家主要从事地产业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111511373998e42d1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111511373998e42d1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00124"],"gpt_icon":0},{"id":"2483090846","title":"粤海置地盘中异动 股价大跌10.00%报0.405港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483090846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483090846?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 15:51","pubTimestamp":1731570708,"startTime":"0","endTime":"0","summary":"2024年11月14日临近收盘15时51分，粤海置地股票出现异动，股价急速下跌10.00%。截至发稿，该股报0.405港元/股，成交量4444股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1620港元。粤海置地股票所在的地产发展商行业中，整体跌幅为0.27%。其相关个股中，中国农产品交易、华音国际控股、华侨城(亚洲)涨幅较大，振幅较大的相关个股有辰兴发展、金辉控股、华侨城(亚洲)，振幅分别为44.62%、27.67%、25.32%。该公司主要在中国发展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114155148abc02d37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114155148abc02d37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00124"],"gpt_icon":0},{"id":"2482574150","title":"粤海置地盘中异动 股价大跌6.98%报0.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482574150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482574150?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 14:05","pubTimestamp":1731391535,"startTime":"0","endTime":"0","summary":"2024年11月12日下午盘14时05分，粤海置地股票出现异动，股价急速下跌6.98%。截至发稿，该股报0.400港元/股，成交量6.8万股，换手率0.00%，振幅4.65%。资金方面，该股资金流入0港元，流出2.759万港元。粤海置地股票所在的地产发展商行业中，整体跌幅为0.79%。其相关个股中，金轮天地控股、中国唐商、国际商业结算涨幅较大，振幅较大的相关个股有弘阳地产、景瑞控股、国际商业结算，振幅分别为20.99%、17.74%、17.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112140535abb899e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112140535abb899e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00124","BK1240"],"gpt_icon":0},{"id":"2481161422","title":"粤海置地盘中异动 早盘股价大跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481161422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481161422?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 10:12","pubTimestamp":1731031924,"startTime":"0","endTime":"0","summary":"2024年11月08日早盘10时12分，粤海置地股票出现波动，股价大幅下挫5.49%。截至发稿，该股报0.430港元/股，成交量2.2万股，换手率0.00%，振幅8.79%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。粤海置地股票所在的地产发展商行业中，整体涨幅为0.05%。其相关个股中，宏基资本、中加国信、融太集团涨幅较大，振幅较大的相关个股有宏基资本、融信中国、融创中国，振幅分别为65.35%、13.89%、13.02%。该公司主要在中国发展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108101204971a53f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108101204971a53f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00124"],"gpt_icon":0},{"id":"2481439329","title":"粤海置地盘中异动 股价大涨6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481439329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481439329?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 13:48","pubTimestamp":1730958504,"startTime":"0","endTime":"0","summary":"2024年11月07日下午盘13时48分，粤海置地股票出现异动，股价大幅拉升6.10%。截至发稿，该股报0.435港元/股，成交量22.4万股，换手率0.01%，振幅6.10%。粤海置地股票所在的地产发展商行业中，整体涨幅为0.03%。其相关个股中，世茂集团、金辉控股、融信中国涨幅较大，振幅较大的相关个股有金辉控股、融信中国、世茂集团，振幅分别为45.48%、39.68%、38.21%。该公司主要在中国发展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107134825aba8aa25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107134825aba8aa25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00124","BK1240"],"gpt_icon":0},{"id":"2481242519","title":"粤海置地盘中异动 临近午盘大幅跳水5.81%报0.405港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481242519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481242519?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 11:57","pubTimestamp":1730779049,"startTime":"0","endTime":"0","summary":"2024年11月05日临近午盘11时57分，粤海置地股票出现波动，股价快速下跌5.81%。截至发稿，该股报0.405港元/股，成交量7万股，换手率0.00%，振幅5.81%。资金方面，该股资金流入0港元，流出8250港元。粤海置地股票所在的地产发展商行业中，整体涨幅为0.25%。其相关个股中，景瑞控股、新明中国、裕田中国涨幅较大，振幅较大的相关个股有景瑞控股、中国三迪、阳光100中国，振幅分别为83.33%、35.14%、22.58%。该公司主要在中国发展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105115729a216def9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105115729a216def9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00124","BK1240"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00124\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"00124","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745803800000,"name":null,"time":"盘后","dateTimestamp":1745769600000,"actualEps":null},{"date":"2025-03-24","symbol":"00124","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盘后","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-10-29","symbol":"00124","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"盘后","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-08-28","symbol":"00124","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-04-25","symbol":"00124","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714008600000,"name":null,"time":"","dateTimestamp":1713974400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00124\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-23","recordDate":"2021-06-24","paymentDate":"2021-07-16","value":0.0153,"currency":"HKD"},{"executeDate":"2022-06-28","recordDate":null,"paymentDate":"2022-07-21","value":0.1,"currency":"HKD"},{"executeDate":"2022-10-06","recordDate":"2022-10-07","paymentDate":"2022-10-26","value":0.03,"currency":"HKD"},{"executeDate":"2023-06-21","recordDate":"2023-06-23","paymentDate":"2023-07-24","value":0.08,"currency":"HKD"},{"executeDate":"2023-10-06","recordDate":"2023-10-09","paymentDate":"2023-10-26","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00124\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00124\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00124","date":"2025-05-02","current":-0.276282,"percent":0.18086,"low":-25.9986,"twenty":-0.253779,"median":0.946655,"eighty":3.805963,"high":5.593137,"avg":-0.959017,"sd":7.626798,"marketCap":397076549},"quantilePoints":[{"date":"2020-05-08","current":4.76733,"twenty":4.416053,"median":15.11344,"eighty":17.173147,"marketCap":1625960007},{"date":"2020-05-15","current":4.76733,"twenty":4.416053,"median":15.11344,"eighty":17.119648,"marketCap":1625960007},{"date":"2020-05-22","current":4.315689,"twenty":4.416053,"median":14.310956,"eighty":17.119648,"marketCap":1471921691},{"date":"2020-05-29","current":4.215324,"twenty":4.39598,"median":13.508472,"eighty":16.959152,"marketCap":1437690954},{"date":"2020-06-05","current":4.315689,"twenty":4.315689,"median":12.304747,"eighty":16.771906,"marketCap":1471921691},{"date":"2020-06-12","current":4.416053,"twenty":4.315689,"median":10.766654,"eighty":16.638158,"marketCap":1506152428},{"date":"2020-06-19","current":4.416053,"twenty":4.315689,"median":9.897297,"eighty":16.584659,"marketCap":1506152428},{"date":"2020-06-26","current":4.365871,"twenty":4.315689,"median":5.369519,"eighty":16.477661,"marketCap":1489037059},{"date":"2020-07-03","current":4.315689,"twenty":4.315689,"median":4.76733,"eighty":16.290416,"marketCap":1471921691},{"date":"2020-07-10","current":4.416053,"twenty":4.315689,"median":4.717148,"eighty":16.183418,"marketCap":1506152428},{"date":"2020-07-17","current":4.516418,"twenty":4.315689,"median":4.666966,"eighty":16.156668,"marketCap":1540383165},{"date":"2020-07-24","current":5.269155,"twenty":4.315689,"median":4.666966,"eighty":16.04967,"marketCap":1797113692},{"date":"2020-07-31","current":5.118607,"twenty":4.315689,"median":4.717148,"eighty":16.022921,"marketCap":1745767587},{"date":"2020-08-07","current":5.269155,"twenty":4.325725,"median":4.76733,"eighty":15.915923,"marketCap":1797113692},{"date":"2020-08-14","current":5.419702,"twenty":4.365871,"median":5.018243,"eighty":15.915923,"marketCap":1848459798},{"date":"2020-08-21","current":5.16879,"twenty":4.365871,"median":5.118607,"eighty":15.889174,"marketCap":1762882955},{"date":"2020-08-28","current":0.88342,"twenty":4.315689,"median":5.018243,"eighty":15.782176,"marketCap":1865575166},{"date":"2020-09-04","current":0.88342,"twenty":4.315689,"median":4.76733,"eighty":15.782176,"marketCap":1865575166},{"date":"2020-09-11","current":0.956363,"twenty":4.315689,"median":4.717148,"eighty":15.782176,"marketCap":2019613483},{"date":"2020-09-18","current":0.940153,"twenty":4.315689,"median":4.666966,"eighty":15.782176,"marketCap":1985382746},{"date":"2020-09-25","current":0.907734,"twenty":4.265506,"median":4.666966,"eighty":15.782176,"marketCap":1916921272},{"date":"2020-09-30","current":0.88342,"twenty":4.215324,"median":4.54151,"eighty":15.782176,"marketCap":1865575166},{"date":"2020-10-09","current":0.923944,"twenty":4.114959,"median":4.516418,"eighty":15.56818,"marketCap":1951152009},{"date":"2020-10-16","current":0.932048,"twenty":4.05474,"median":4.466236,"eighty":15.514681,"marketCap":1968267377},{"date":"2020-10-23","current":0.948258,"twenty":0.964468,"median":4.466236,"eighty":15.514681,"marketCap":2002498114},{"date":"2020-10-30","current":0.93354,"twenty":0.956363,"median":4.466236,"eighty":15.434433,"marketCap":1985382746},{"date":"2020-11-06","current":0.917444,"twenty":0.948258,"median":4.416053,"eighty":15.300686,"marketCap":1951152009},{"date":"2020-11-13","current":0.885253,"twenty":0.941013,"median":4.416053,"eighty":15.166939,"marketCap":1882690535},{"date":"2020-11-20","current":0.853062,"twenty":0.932048,"median":4.416053,"eighty":15.11344,"marketCap":1814229061},{"date":"2020-11-27","current":0.86111,"twenty":0.932048,"median":4.416053,"eighty":15.11344,"marketCap":1831344429},{"date":"2020-12-04","current":0.869157,"twenty":0.929426,"median":4.416053,"eighty":15.11344,"marketCap":1848459798},{"date":"2020-12-11","current":0.877205,"twenty":0.923944,"median":4.365871,"eighty":14.712198,"marketCap":1865575166},{"date":"2020-12-18","current":0.86111,"twenty":0.917444,"median":4.365871,"eighty":14.364455,"marketCap":1831344429},{"date":"2020-12-24","current":0.772584,"twenty":0.915839,"median":4.365871,"eighty":14.310956,"marketCap":1643075376},{"date":"2020-12-31","current":0.885253,"twenty":0.907734,"median":4.365871,"eighty":14.203958,"marketCap":1882690535},{"date":"2021-01-08","current":0.820871,"twenty":0.785461,"median":0.820871,"eighty":0.854671,"marketCap":1745767587},{"date":"2021-01-15","current":0.804775,"twenty":0.804775,"median":0.804775,"eighty":0.830528,"marketCap":1711536850},{"date":"2021-01-22","current":0.828919,"twenty":0.804775,"median":0.804775,"eighty":0.828919,"marketCap":1762882955},{"date":"2021-01-29","current":0.901348,"twenty":0.804775,"median":0.820871,"eighty":0.856281,"marketCap":1916921272},{"date":"2021-02-05","current":0.917444,"twenty":0.804775,"median":0.828919,"eighty":0.891691,"marketCap":1951152009},{"date":"2021-02-11","current":0.925492,"twenty":0.804775,"median":0.828919,"eighty":0.914225,"marketCap":1968267377},{"date":"2021-02-19","current":0.981826,"twenty":0.804775,"median":0.853062,"eighty":0.917444,"marketCap":2088074957},{"date":"2021-02-26","current":0.973778,"twenty":0.804775,"median":0.869157,"eighty":0.939978,"marketCap":2070959588},{"date":"2021-03-05","current":0.925492,"twenty":0.806385,"median":0.901348,"eighty":0.964121,"marketCap":1968267377},{"date":"2021-03-12","current":0.925492,"twenty":0.814433,"median":0.909396,"eighty":0.957683,"marketCap":1968267377},{"date":"2021-03-19","current":0.917444,"twenty":0.820871,"median":0.917444,"eighty":0.957683,"marketCap":1951152009},{"date":"2021-03-26","current":1.200777,"twenty":0.820871,"median":0.917444,"eighty":0.957683,"marketCap":2019613483},{"date":"2021-04-01","current":1.109192,"twenty":0.820871,"median":0.921468,"eighty":0.965731,"marketCap":1865575166},{"date":"2021-04-09","current":1.068488,"twenty":0.8257,"median":0.925492,"eighty":0.973778,"marketCap":1797113692},{"date":"2021-04-16","current":1.03796,"twenty":0.828919,"median":0.925492,"eighty":0.981826,"marketCap":1745767587},{"date":"2021-04-23","current":1.08884,"twenty":0.828919,"median":0.93354,"eighty":1.021678,"marketCap":1831344429},{"date":"2021-04-30","current":0.928623,"twenty":0.838576,"median":0.93354,"eighty":1.031854,"marketCap":1762882955},{"date":"2021-05-07","current":0.973702,"twenty":0.849843,"median":0.941587,"eighty":1.021678,"marketCap":1848459798},{"date":"2021-05-14","current":0.955671,"twenty":0.857891,"median":0.944121,"eighty":1.017608,"marketCap":1814229061},{"date":"2021-05-21","current":0.955671,"twenty":0.864329,"median":0.946655,"eighty":1.012952,"marketCap":1814229061},{"date":"2021-05-28","current":0.937639,"twenty":0.869157,"median":0.941587,"eighty":0.996669,"marketCap":1779998324},{"date":"2021-06-04","current":0.946655,"twenty":0.875595,"median":0.946655,"eighty":0.982361,"marketCap":1797113692},{"date":"2021-06-11","current":0.964686,"twenty":0.891691,"median":0.946655,"eighty":0.981826,"marketCap":1831344429},{"date":"2021-06-18","current":0.946655,"twenty":0.902958,"median":0.946655,"eighty":0.981826,"marketCap":1797113692},{"date":"2021-06-25","current":0.928623,"twenty":0.909396,"median":0.946655,"eighty":0.980216,"marketCap":1762882955},{"date":"2021-07-02","current":0.928623,"twenty":0.909396,"median":0.946655,"eighty":0.973778,"marketCap":1762882955},{"date":"2021-07-09","current":0.928623,"twenty":0.909396,"median":0.941587,"eighty":0.973778,"marketCap":1762882955},{"date":"2021-07-16","current":0.901576,"twenty":0.909396,"median":0.937639,"eighty":0.973778,"marketCap":1711536850},{"date":"2021-07-23","current":0.883545,"twenty":0.901576,"median":0.937639,"eighty":0.973702,"marketCap":1677306113},{"date":"2021-07-30","current":0.838466,"twenty":0.885253,"median":0.937639,"eighty":0.973702,"marketCap":1591729270},{"date":"2021-08-06","current":0.775355,"twenty":0.865513,"median":0.937639,"eighty":0.965731,"marketCap":1471921691},{"date":"2021-08-13","current":0.784371,"twenty":0.847482,"median":0.93354,"eighty":0.965731,"marketCap":1489037059},{"date":"2021-08-20","current":0.775355,"twenty":0.82945,"median":0.928623,"eighty":0.965731,"marketCap":1471921691},{"date":"2021-08-27","current":0.757324,"twenty":0.820871,"median":0.928623,"eighty":0.965731,"marketCap":1437690954},{"date":"2021-09-03","current":5.03997,"twenty":0.828919,"median":0.928623,"eighty":0.973702,"marketCap":1403460217},{"date":"2021-09-10","current":5.101433,"twenty":0.828919,"median":0.93354,"eighty":0.973778,"marketCap":1420575585},{"date":"2021-09-17","current":4.978507,"twenty":0.828919,"median":0.937639,"eighty":0.982718,"marketCap":1386344848},{"date":"2021-09-24","current":4.855581,"twenty":0.829344,"median":0.937639,"eighty":1.019643,"marketCap":1352114111},{"date":"2021-09-30","current":4.978507,"twenty":0.83486,"median":0.937639,"eighty":1.068488,"marketCap":1386344848},{"date":"2021-10-08","current":4.732655,"twenty":0.838466,"median":0.937639,"eighty":1.08884,"marketCap":1317883374},{"date":"2021-10-15","current":4.609728,"twenty":0.841085,"median":0.939613,"eighty":1.094946,"marketCap":1283652637},{"date":"2021-10-22","current":4.671191,"twenty":0.846001,"median":0.946655,"eighty":1.109192,"marketCap":1300768006},{"date":"2021-10-29","current":4.794118,"twenty":0.847482,"median":0.946655,"eighty":3.246148,"marketCap":1334998743},{"date":"2021-11-05","current":4.548265,"twenty":0.849714,"median":0.946655,"eighty":4.609728,"marketCap":1266537269},{"date":"2021-11-12","current":4.486802,"twenty":0.856281,"median":0.946655,"eighty":4.609728,"marketCap":1249421900},{"date":"2021-11-19","current":4.548265,"twenty":0.862871,"median":0.946655,"eighty":4.609728,"marketCap":1266537269},{"date":"2021-11-26","current":4.486802,"twenty":0.866971,"median":0.955671,"eighty":4.609728,"marketCap":1249421900},{"date":"2021-12-03","current":4.671191,"twenty":0.869157,"median":0.955671,"eighty":4.609728,"marketCap":1300768006},{"date":"2021-12-10","current":4.486802,"twenty":0.874912,"median":0.955671,"eighty":4.609728,"marketCap":1249421900},{"date":"2021-12-17","current":4.732655,"twenty":0.884228,"median":0.955671,"eighty":4.609728,"marketCap":1317883374},{"date":"2021-12-24","current":4.917044,"twenty":0.888176,"median":0.957683,"eighty":4.609728,"marketCap":1369229480},{"date":"2021-12-31","current":4.917044,"twenty":0.894318,"median":0.961184,"eighty":4.671191,"marketCap":1369229480},{"date":"2022-01-07","current":4.917044,"twenty":4.855581,"median":4.855581,"eighty":4.917044,"marketCap":1369229480},{"date":"2022-01-14","current":5.162896,"twenty":4.855581,"median":4.917044,"eighty":4.978507,"marketCap":1437690954},{"date":"2022-01-21","current":5.162896,"twenty":4.855581,"median":4.917044,"eighty":5.162896,"marketCap":1437690954},{"date":"2022-01-28","current":5.101433,"twenty":4.855581,"median":4.978507,"eighty":5.187481,"marketCap":1420575585},{"date":"2022-02-04","current":5.408748,"twenty":4.855581,"median":5.03997,"eighty":5.224359,"marketCap":1506152428},{"date":"2022-02-11","current":5.470211,"twenty":4.917044,"median":5.101433,"eighty":5.347285,"marketCap":1523267796},{"date":"2022-02-18","current":5.470211,"twenty":4.917044,"median":5.162896,"eighty":5.408748,"marketCap":1523267796},{"date":"2022-02-25","current":5.347285,"twenty":4.917044,"median":5.162896,"eighty":5.408748,"marketCap":1489037059},{"date":"2022-03-04","current":4.794118,"twenty":4.917044,"median":5.162896,"eighty":5.408748,"marketCap":1334998743},{"date":"2022-03-11","current":4.794118,"twenty":4.855581,"median":5.162896,"eighty":5.347285,"marketCap":1334998743},{"date":"2022-03-18","current":4.486802,"twenty":4.855581,"median":5.101433,"eighty":5.347285,"marketCap":1249421900},{"date":"2022-03-25","current":4.548265,"twenty":4.794118,"median":5.101433,"eighty":5.285822,"marketCap":1266537269},{"date":"2022-04-01","current":1.159537,"twenty":4.609728,"median":4.978507,"eighty":5.224359,"marketCap":1625960007},{"date":"2022-04-08","current":1.428062,"twenty":4.548265,"median":4.978507,"eighty":5.224359,"marketCap":2002498114},{"date":"2022-04-14","current":1.342622,"twenty":4.462217,"median":4.917044,"eighty":5.224359,"marketCap":1882690535},{"date":"2022-04-22","current":1.257183,"twenty":4.118024,"median":4.917044,"eighty":5.224359,"marketCap":1762882955},{"date":"2022-04-29","current":1.287331,"twenty":1.384121,"median":4.855581,"eighty":5.224359,"marketCap":1728652218},{"date":"2022-05-06","current":1.274585,"twenty":1.342622,"median":4.855581,"eighty":5.224359,"marketCap":1711536850},{"date":"2022-05-13","current":1.261839,"twenty":1.312822,"median":4.794118,"eighty":5.224359,"marketCap":1694421481},{"date":"2022-05-20","current":1.287331,"twenty":1.300077,"median":4.794118,"eighty":5.224359,"marketCap":1728652218},{"date":"2022-05-27","current":1.274585,"twenty":1.287331,"median":4.794118,"eighty":5.224359,"marketCap":1711536850},{"date":"2022-06-02","current":1.363806,"twenty":1.287331,"median":4.609728,"eighty":5.224359,"marketCap":1831344429},{"date":"2022-06-10","current":1.402043,"twenty":1.287331,"median":4.578996,"eighty":5.175189,"marketCap":1882690535},{"date":"2022-06-17","current":1.325568,"twenty":1.297528,"median":4.486802,"eighty":5.162896,"marketCap":1779998324},{"date":"2022-06-24","current":1.325568,"twenty":1.300077,"median":4.363876,"eighty":5.162896,"marketCap":1779998324},{"date":"2022-06-30","current":1.172618,"twenty":1.287331,"median":4.148756,"eighty":5.162896,"marketCap":1574613902},{"date":"2022-07-08","current":1.159872,"twenty":1.274585,"median":1.440267,"eighty":5.162896,"marketCap":1557498533},{"date":"2022-07-15","current":1.147126,"twenty":1.266368,"median":1.396744,"eighty":5.126018,"marketCap":1540383165},{"date":"2022-07-22","current":1.121635,"twenty":1.261839,"median":1.376552,"eighty":5.101433,"marketCap":1506152428},{"date":"2022-07-29","current":1.121635,"twenty":1.242564,"median":1.36542,"eighty":5.101433,"marketCap":1506152428},{"date":"2022-08-05","current":1.083397,"twenty":1.206485,"median":1.35106,"eighty":5.101433,"marketCap":1454806322},{"date":"2022-08-12","current":1.108889,"twenty":1.16752,"median":1.35106,"eighty":5.064555,"marketCap":1489037059},{"date":"2022-08-19","current":1.070651,"twenty":1.154573,"median":1.342622,"eighty":5.003092,"marketCap":1437690954},{"date":"2022-08-26","current":1.019668,"twenty":1.147126,"median":1.334365,"eighty":4.978507,"marketCap":1369229480},{"date":"2022-09-02","current":1.047839,"twenty":1.134381,"median":1.325568,"eighty":4.978507,"marketCap":1369229480},{"date":"2022-09-09","current":1.021643,"twenty":1.129283,"median":1.325568,"eighty":4.978507,"marketCap":1334998743},{"date":"2022-09-16","current":0.995447,"twenty":1.121635,"median":1.315516,"eighty":4.953922,"marketCap":1300768006},{"date":"2022-09-23","current":0.982349,"twenty":1.096143,"median":1.312822,"eighty":4.917044,"marketCap":1283652637},{"date":"2022-09-30","current":0.969251,"twenty":1.083397,"median":1.312822,"eighty":4.917044,"marketCap":1266537269},{"date":"2022-10-07","current":0.969251,"twenty":1.083397,"median":1.300077,"eighty":4.917044,"marketCap":1266537269},{"date":"2022-10-14","current":0.903761,"twenty":1.083397,"median":1.287331,"eighty":4.904751,"marketCap":1180960426},{"date":"2022-10-21","current":0.903761,"twenty":1.047839,"median":1.287331,"eighty":4.855581,"marketCap":1180960426},{"date":"2022-10-28","current":0.877565,"twenty":1.034741,"median":1.274585,"eighty":4.855581,"marketCap":1146729689},{"date":"2022-11-04","current":0.864467,"twenty":1.020063,"median":1.271987,"eighty":4.855581,"marketCap":1129614321},{"date":"2022-11-11","current":0.903761,"twenty":1.01077,"median":1.261839,"eighty":4.855581,"marketCap":1180960426},{"date":"2022-11-18","current":0.969251,"twenty":1.008545,"median":1.261839,"eighty":4.843288,"marketCap":1266537269},{"date":"2022-11-25","current":1.008545,"twenty":0.998067,"median":1.257183,"eighty":4.794118,"marketCap":1317883374},{"date":"2022-12-02","current":1.034741,"twenty":0.998067,"median":1.226669,"eighty":4.794118,"marketCap":1352114111},{"date":"2022-12-09","current":1.034741,"twenty":0.995447,"median":1.220566,"eighty":4.794118,"marketCap":1352114111},{"date":"2022-12-16","current":1.021643,"twenty":0.995447,"median":1.172618,"eighty":4.794118,"marketCap":1334998743},{"date":"2022-12-23","current":0.995447,"twenty":0.995447,"median":1.159872,"eighty":4.794118,"marketCap":1300768006},{"date":"2022-12-30","current":1.021643,"twenty":0.995447,"median":1.159872,"eighty":4.794118,"marketCap":1334998743},{"date":"2023-01-06","current":1.008545,"twenty":0.995447,"median":1.153332,"eighty":4.75724,"marketCap":1317883374},{"date":"2023-01-13","current":1.008545,"twenty":0.995447,"median":1.147126,"eighty":4.658899,"marketCap":1317883374},{"date":"2023-01-20","current":1.021643,"twenty":0.995447,"median":1.147126,"eighty":4.609728,"marketCap":1334998743},{"date":"2023-01-27","current":1.034741,"twenty":0.995447,"median":1.147126,"eighty":4.609728,"marketCap":1352114111},{"date":"2023-02-03","current":1.021643,"twenty":0.995447,"median":1.134381,"eighty":4.609728,"marketCap":1334998743},{"date":"2023-02-10","current":1.008545,"twenty":1.008545,"median":1.134381,"eighty":4.548265,"marketCap":1317883374},{"date":"2023-02-17","current":0.995447,"twenty":0.995447,"median":1.121635,"eighty":4.548265,"marketCap":1300768006},{"date":"2023-02-24","current":0.982349,"twenty":0.995447,"median":1.115262,"eighty":4.486802,"marketCap":1283652637},{"date":"2023-03-03","current":0.995447,"twenty":0.995447,"median":1.096143,"eighty":4.486802,"marketCap":1300768006},{"date":"2023-03-10","current":0.982349,"twenty":0.982349,"median":0.988898,"eighty":1.005925,"marketCap":1283652637},{"date":"2023-03-17","current":0.995447,"twenty":0.965731,"median":4.717148,"eighty":16.317165,"marketCap":1300768006},{"date":"2023-03-24","current":0.969251,"twenty":0.965731,"median":4.671191,"eighty":16.263666,"marketCap":1266537269},{"date":"2023-03-31","current":3.443227,"twenty":0.965731,"median":4.671191,"eighty":16.04967,"marketCap":1352114111},{"date":"2023-04-06","current":3.399642,"twenty":0.965731,"median":4.666966,"eighty":16.04967,"marketCap":1334998743},{"date":"2023-04-14","current":3.399642,"twenty":0.965731,"median":4.609728,"eighty":15.915923,"marketCap":1334998743},{"date":"2023-04-21","current":3.399642,"twenty":0.965731,"median":4.609728,"eighty":15.782176,"marketCap":1334998743},{"date":"2023-04-28","current":3.399642,"twenty":0.965731,"median":4.609728,"eighty":15.59493,"marketCap":1334998743},{"date":"2023-05-05","current":3.854758,"twenty":0.965731,"median":4.548265,"eighty":15.327435,"marketCap":1352114111},{"date":"2023-05-12","current":3.903552,"twenty":0.965731,"median":4.548265,"eighty":14.845945,"marketCap":1369229480},{"date":"2023-05-19","current":3.854758,"twenty":0.965731,"median":4.486802,"eighty":13.459116,"marketCap":1352114111},{"date":"2023-05-25","current":3.903552,"twenty":0.965731,"median":4.486802,"eighty":13.305376,"marketCap":1369229480},{"date":"2023-06-02","current":3.757169,"twenty":0.965731,"median":4.486802,"eighty":13.262846,"marketCap":1317883374},{"date":"2023-06-09","current":3.805963,"twenty":0.965731,"median":4.466236,"eighty":13.179591,"marketCap":1334998743},{"date":"2023-06-16","current":3.854758,"twenty":0.965731,"median":4.425339,"eighty":12.969947,"marketCap":1352114111},{"date":"2023-06-23","current":3.366814,"twenty":0.965731,"median":4.425339,"eighty":12.734442,"marketCap":1180960426},{"date":"2023-06-30","current":3.318019,"twenty":0.965731,"median":4.416053,"eighty":12.592518,"marketCap":1163845058},{"date":"2023-07-07","current":3.269225,"twenty":0.965731,"median":4.416053,"eighty":12.578612,"marketCap":1146729689},{"date":"2023-07-14","current":3.318019,"twenty":0.965731,"median":4.416053,"eighty":12.470408,"marketCap":1163845058},{"date":"2023-07-21","current":3.269225,"twenty":0.965731,"median":4.365871,"eighty":12.439881,"marketCap":1146729689},{"date":"2023-07-28","current":3.269225,"twenty":0.965731,"median":4.365871,"eighty":12.396779,"marketCap":1146729689},{"date":"2023-08-04","current":3.269225,"twenty":0.965731,"median":4.34078,"eighty":12.328273,"marketCap":1146729689},{"date":"2023-08-11","current":3.220431,"twenty":0.965731,"median":4.315689,"eighty":12.252422,"marketCap":1129614321},{"date":"2023-08-18","current":3.171636,"twenty":0.965731,"median":4.315689,"eighty":12.229207,"marketCap":1112498952},{"date":"2023-08-25","current":3.171636,"twenty":0.965731,"median":4.315689,"eighty":12.117396,"marketCap":1112498952},{"date":"2023-09-01","current":-25.621809,"twenty":0.964686,"median":4.265506,"eighty":12.089444,"marketCap":1163845058},{"date":"2023-09-08","current":-25.621809,"twenty":0.964468,"median":4.165141,"eighty":12.019563,"marketCap":1163845058},{"date":"2023-09-15","current":-25.245018,"twenty":0.957155,"median":4.089868,"eighty":12.019563,"marketCap":1146729689},{"date":"2023-09-22","current":-25.621809,"twenty":0.956153,"median":3.952347,"eighty":12.019563,"marketCap":1163845058},{"date":"2023-09-29","current":-25.245018,"twenty":0.955671,"median":3.903552,"eighty":11.949682,"marketCap":1146729689},{"date":"2023-10-06","current":-24.114644,"twenty":0.955671,"median":3.854758,"eighty":11.879801,"marketCap":1095383584},{"date":"2023-10-13","current":-23.737853,"twenty":0.948258,"median":3.854758,"eighty":11.823895,"marketCap":1078268215},{"date":"2023-10-20","current":-22.98427,"twenty":0.946655,"median":3.805963,"eighty":11.740038,"marketCap":1044037478},{"date":"2023-10-27","current":-22.98427,"twenty":0.946655,"median":3.805963,"eighty":11.689366,"marketCap":1044037478},{"date":"2023-11-03","current":-23.361061,"twenty":0.942761,"median":3.757169,"eighty":11.689366,"marketCap":1061152847},{"date":"2023-11-10","current":-22.98427,"twenty":0.937639,"median":3.708375,"eighty":11.600276,"marketCap":1044037478},{"date":"2023-11-17","current":-22.607479,"twenty":0.937639,"median":3.399642,"eighty":11.530395,"marketCap":1026922110},{"date":"2023-11-24","current":-23.361061,"twenty":0.93354,"median":3.399642,"eighty":11.524062,"marketCap":1061152847},{"date":"2023-12-01","current":-22.98427,"twenty":0.932048,"median":3.399642,"eighty":11.447743,"marketCap":1044037478},{"date":"2023-12-08","current":-21.853896,"twenty":0.932048,"median":3.366814,"eighty":11.371425,"marketCap":992691373},{"date":"2023-12-15","current":-21.477105,"twenty":0.928623,"median":3.318019,"eighty":11.295107,"marketCap":975576004},{"date":"2023-12-22","current":-21.477105,"twenty":0.928623,"median":3.318019,"eighty":11.295107,"marketCap":975576004},{"date":"2023-12-29","current":-21.477105,"twenty":0.928623,"median":3.318019,"eighty":11.225205,"marketCap":975576004},{"date":"2024-01-05","current":-21.477105,"twenty":0.925492,"median":3.269225,"eighty":11.218789,"marketCap":975576004},{"date":"2024-01-12","current":-20.723522,"twenty":0.925492,"median":3.269225,"eighty":11.066152,"marketCap":941345267},{"date":"2024-01-19","current":-19.969939,"twenty":0.923077,"median":3.269225,"eighty":11.066152,"marketCap":907114530},{"date":"2024-01-26","current":-19.969939,"twenty":0.917444,"median":3.269225,"eighty":10.913515,"marketCap":907114530},{"date":"2024-02-02","current":-17.709192,"twenty":0.917444,"median":3.220431,"eighty":10.837197,"marketCap":804422319},{"date":"2024-02-09","current":-16.390422,"twenty":0.915839,"median":3.220431,"eighty":10.837197,"marketCap":744518529},{"date":"2024-02-16","current":-16.955609,"twenty":0.909396,"median":3.171636,"eighty":10.760879,"marketCap":770191582},{"date":"2024-02-23","current":-16.578818,"twenty":0.907734,"median":1.434165,"eighty":10.69978,"marketCap":753076214},{"date":"2024-03-01","current":-16.013631,"twenty":0.903761,"median":1.376552,"eighty":10.51666,"marketCap":727403161},{"date":"2024-03-08","current":-15.636839,"twenty":0.903761,"median":1.35106,"eighty":10.05875,"marketCap":710287792},{"date":"2024-03-15","current":-16.013631,"twenty":0.901576,"median":1.342622,"eighty":9.768741,"marketCap":727403161},{"date":"2024-03-22","current":-15.636839,"twenty":0.901348,"median":1.325568,"eighty":9.463468,"marketCap":710287792},{"date":"2024-03-28","current":-0.231016,"twenty":0.894567,"median":1.318211,"eighty":5.531674,"marketCap":564807160},{"date":"2024-04-05","current":-0.210014,"twenty":0.89118,"median":1.312822,"eighty":5.439775,"marketCap":513461055},{"date":"2024-04-12","current":-0.210014,"twenty":0.885253,"median":1.300077,"eighty":5.408748,"marketCap":513461055},{"date":"2024-04-19","current":-0.196013,"twenty":0.882249,"median":1.274585,"eighty":5.347285,"marketCap":479230318},{"date":"2024-04-26","current":-0.18691,"twenty":0.877205,"median":1.269388,"eighty":5.269155,"marketCap":496345686},{"date":"2024-05-03","current":-0.196577,"twenty":0.877205,"median":1.261839,"eighty":5.224359,"marketCap":522018739},{"date":"2024-05-10","current":-0.225581,"twenty":0.869157,"median":1.232771,"eighty":5.224359,"marketCap":599037897},{"date":"2024-05-17","current":-0.309368,"twenty":0.869157,"median":1.200777,"eighty":5.223282,"marketCap":821537688},{"date":"2024-05-24","current":-0.280365,"twenty":0.867599,"median":1.159872,"eighty":5.16879,"marketCap":744518529},{"date":"2024-05-31","current":-0.283587,"twenty":0.86111,"median":1.147126,"eighty":5.167611,"marketCap":753076214},{"date":"2024-06-07","current":-0.257807,"twenty":0.854271,"median":1.147126,"eighty":5.162896,"marketCap":684614740},{"date":"2024-06-14","current":-0.257807,"twenty":0.851369,"median":1.134381,"eighty":5.118607,"marketCap":684614740},{"date":"2024-06-21","current":-0.238471,"twenty":0.839776,"median":1.121635,"eighty":5.101433,"marketCap":633268634},{"date":"2024-06-28","current":-0.248139,"twenty":0.829025,"median":1.109192,"eighty":5.08914,"marketCap":658941687},{"date":"2024-07-05","current":-0.241694,"twenty":0.825173,"median":1.099016,"eighty":5.010296,"marketCap":641826318},{"date":"2024-07-12","current":-0.238471,"twenty":0.820434,"median":1.08884,"eighty":4.978507,"marketCap":633268634},{"date":"2024-07-19","current":-0.225581,"twenty":0.806104,"median":1.087132,"eighty":4.917044,"marketCap":599037897},{"date":"2024-07-26","current":-0.21269,"twenty":0.804775,"median":1.083397,"eighty":4.917044,"marketCap":564807160},{"date":"2024-08-02","current":-0.206245,"twenty":0.802403,"median":1.083397,"eighty":4.855581,"marketCap":547691792},{"date":"2024-08-09","current":-0.209468,"twenty":0.777158,"median":1.047839,"eighty":4.855581,"marketCap":556249476},{"date":"2024-08-16","current":-0.222358,"twenty":0.767589,"median":1.047839,"eighty":4.855581,"marketCap":590480213},{"date":"2024-08-23","current":-0.235248,"twenty":0.757324,"median":1.034741,"eighty":4.794118,"marketCap":624710950},{"date":"2024-08-30","current":-0.253779,"twenty":-0.185147,"median":1.034741,"eighty":4.794118,"marketCap":624710950},{"date":"2024-09-06","current":-0.257256,"twenty":-0.195481,"median":1.021643,"eighty":4.732655,"marketCap":633268634},{"date":"2024-09-13","current":-0.246826,"twenty":-0.201727,"median":1.021643,"eighty":4.732655,"marketCap":607595581},{"date":"2024-09-20","current":-0.239874,"twenty":-0.206245,"median":1.021643,"eighty":4.671191,"marketCap":590480213},{"date":"2024-09-27","current":-0.278114,"twenty":-0.209468,"median":1.021643,"eighty":4.671191,"marketCap":684614740},{"date":"2024-10-04","current":-0.347643,"twenty":-0.209468,"median":1.021643,"eighty":4.666966,"marketCap":855768425},{"date":"2024-10-10","current":-0.298973,"twenty":-0.210014,"median":1.021643,"eighty":4.655518,"marketCap":735960845},{"date":"2024-10-18","current":-0.302449,"twenty":-0.21269,"median":1.018638,"eighty":4.609728,"marketCap":744518529},{"date":"2024-10-25","current":-0.295496,"twenty":-0.219136,"median":1.008545,"eighty":4.609728,"marketCap":727403161},{"date":"2024-11-01","current":-0.29202,"twenty":-0.222491,"median":1.008545,"eighty":4.548265,"marketCap":718845477},{"date":"2024-11-08","current":-0.298973,"twenty":-0.225581,"median":1.008545,"eighty":4.548265,"marketCap":735960845},{"date":"2024-11-15","current":-0.305926,"twenty":-0.229444,"median":1.008545,"eighty":4.486802,"marketCap":753076214},{"date":"2024-11-22","current":-0.302449,"twenty":-0.235248,"median":1.007257,"eighty":4.486802,"marketCap":744518529},{"date":"2024-11-29","current":-0.281591,"twenty":-0.238471,"median":0.995447,"eighty":4.486802,"marketCap":693172424},{"date":"2024-12-06","current":-0.285067,"twenty":-0.238471,"median":0.995447,"eighty":4.466236,"marketCap":701730108},{"date":"2024-12-13","current":-0.246826,"twenty":-0.241694,"median":0.995447,"eighty":4.425339,"marketCap":607595581},{"date":"2024-12-20","current":-0.225968,"twenty":-0.241694,"median":0.995447,"eighty":4.425339,"marketCap":556249476},{"date":"2024-12-27","current":-0.222491,"twenty":-0.241694,"median":0.995447,"eighty":4.425339,"marketCap":547691792},{"date":"2025-01-03","current":-0.215539,"twenty":-0.241694,"median":0.982349,"eighty":4.416053,"marketCap":530576423},{"date":"2025-01-10","current":-0.205109,"twenty":-0.241694,"median":0.982349,"eighty":4.416053,"marketCap":504903370},{"date":"2025-01-17","current":-0.187727,"twenty":-0.241694,"median":0.982349,"eighty":4.365871,"marketCap":462114949},{"date":"2025-01-24","current":-0.118199,"twenty":-0.241694,"median":0.979139,"eighty":4.365871,"marketCap":290961264},{"date":"2025-01-28","current":-0.139057,"twenty":-0.24133,"median":0.973778,"eighty":4.365871,"marketCap":342307370},{"date":"2025-02-07","current":-0.139057,"twenty":-0.241694,"median":0.969251,"eighty":4.315689,"marketCap":342307370},{"date":"2025-02-14","current":-0.1328,"twenty":-0.241694,"median":0.969251,"eighty":4.315689,"marketCap":326903538},{"date":"2025-02-21","current":-0.130714,"twenty":-0.241694,"median":0.969251,"eighty":4.315689,"marketCap":321768927},{"date":"2025-02-28","current":-0.143229,"twenty":-0.241694,"median":0.965731,"eighty":4.305068,"marketCap":352576591},{"date":"2025-03-07","current":-0.158525,"twenty":-0.241694,"median":0.964686,"eighty":4.235397,"marketCap":390230401},{"date":"2025-03-14","current":-0.152963,"twenty":-0.241694,"median":0.957683,"eighty":4.114959,"marketCap":376538107},{"date":"2025-03-21","current":-0.19468,"twenty":-0.241694,"median":0.956363,"eighty":4.014594,"marketCap":479230318},{"date":"2025-03-28","current":-0.334144,"twenty":-0.241694,"median":0.955671,"eighty":3.903552,"marketCap":462114949},{"date":"2025-04-03","current":-0.309392,"twenty":-0.242983,"median":0.955671,"eighty":3.874276,"marketCap":427884212},{"date":"2025-04-11","current":-0.273503,"twenty":-0.246826,"median":0.948947,"eighty":3.854758,"marketCap":378249643},{"date":"2025-04-17","current":-0.279691,"twenty":-0.248139,"median":0.948258,"eighty":3.854758,"marketCap":386807328},{"date":"2025-04-25","current":-0.303204,"twenty":-0.250303,"median":0.946655,"eighty":3.805963,"marketCap":419326528},{"date":"2025-05-02","current":-0.276282,"twenty":-0.253779,"median":0.946655,"eighty":3.805963,"marketCap":397076549}],"updateTime":1746299400927}}}