港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新兴光学

0.345

0.000

成交量：- -

成交额：- -

市值：9,065.85万

市盈率：-3.20

高：0.345

开：0.345

低：0.345

收：0.345

数据加载中...

总览公司新闻公告

公司资料

公司名字：

新兴光学

交易所：

SEHK

成立时间：

1999

员工人数：

3600

公司地址：

EGL Tower,25th Floor,83 Hung To Road,Kwun Tong,Kowloon,Hong Kong

官网：

http://www.sunhingoptical.com

邮编：

- -

电话：

传真：

852 2797 9189

简介：

新兴光学集团控股有限公司是一家主要从事眼镜相关业务的香港投资控股公司。该公司主要业务包括眼镜及其他相关产品的设计、生产及销售。其承销品牌包括Levi's、Jill Stuart、Celine Dion、New Balance及Public等。该公司主要在广东省发展业务。

董事

名称

职位

顾毅勇

董事会主席，执行董事

顾嘉勇

董事会副主席，执行董事

陈智燊

执行董事

马秀清

执行董事

刘陶

执行董事

李广耀

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

黄志文

独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员

周志辉

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

股东

名称

职位

顾嘉勇

首席财务官

莫婵华

公司秘书

顾毅勇

董事总经理

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00125/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00125","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00125\",,,,,undefined,":{"symbol":"00125","market":"HK","secType":"STK","nameCN":"新兴光学","latestPrice":0.345,"timestamp":1748998802601,"preClose":0.345,"halted":0,"volume":0,"delay":0,"floatShares":262778286,"shares":262778286,"eps":-0.107942,"marketStatus":"未开盘","change":0,"latestTime":"06-04 09:00:02","open":0.345,"high":0.345,"low":0.345,"amount":0,"amplitude":0,"askPrice":0.35,"askSize":8000,"bidPrice":0.33,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-0.142264,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.345,"dividendRate":0.057971,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00125\",,,,,undefined,":{"symbol":"00125","floatShares":262778286,"roa":"-4.34%","roe":"-5.50%","lyrEps":-0.107942,"shares":262778286,"dividePrice":0.02,"high":0.345,"amplitude":0,"preClose":0.345,"low":0.345,"week52Low":0.315,"pbRate":"0.14","psRate":"0.12","week52High":0.693,"institutionHeld":0,"latestPrice":0.345,"committee":0.578947,"eps":-0.107942,"divideRate":0.057971,"volume":0,"delay":0,"ttmEps":-0.142264,"open":0.345,"prevYearClose":0.43,"prevWeekClose":0.345,"prevMonthClose":0.345,"prevQuarterClose":0.38,"fiveDayClose":0.335,"twentyDayClose":0.36,"sixtyDayClose":0.375},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":883142,"yearFounded":1999,"employeeNum":3600,"address":"EGL Tower,25th Floor,83 Hung To Road,Kwun Tong,Kowloon,Hong Kong","officePhone":"852 2341 7698","officeFax":"852 2797 9189"},"stockCompanyDetail":{"websiteUrl":"http://www.sunhingoptical.com","stockEarnings":[{"period":"1week","weight":0.0299},{"period":"1month","weight":-0.0417},{"period":"3month","weight":-0.0921},{"period":"6month","weight":-0.1786},{"period":"1year","weight":-0.5022},{"period":"ytd","weight":-0.1977}],"compareEarnings":[{"period":"1week","weight":0.017},{"period":"1month","weight":0.0511},{"period":"3month","weight":-0.0294},{"period":"6month","weight":0.1907},{"period":"1year","weight":0.2825},{"period":"ytd","weight":0.1792}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"新兴光学集团控股有限公司是一家主要从事眼镜相关业务的香港投资控股公司。该公司主要业务包括眼镜及其他相关产品的设计、生产及销售。其承销品牌包括Levi's、Jill Stuart、Celine Dion、New Balance及Public等。该公司主要在广东省发展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.011907},{"month":2,"riseRate":0.730769,"avgChangeRate":0.043143},{"month":3,"riseRate":0.24,"avgChangeRate":-0.005086},{"month":4,"riseRate":0.576923,"avgChangeRate":0.008691},{"month":5,"riseRate":0.461538,"avgChangeRate":-0.001805},{"month":6,"riseRate":0.444444,"avgChangeRate":0.014574},{"month":7,"riseRate":0.5,"avgChangeRate":0.015442},{"month":8,"riseRate":0.269231,"avgChangeRate":-0.053312},{"month":9,"riseRate":0.653846,"avgChangeRate":-0.006395},{"month":10,"riseRate":0.346154,"avgChangeRate":-0.013922},{"month":11,"riseRate":0.5,"avgChangeRate":0.005662},{"month":12,"riseRate":0.5,"avgChangeRate":0.023454}],"exchange":"SEHK","name":"新兴光学","nameEN":"SUN HING VISION"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00125\",market:\"HK\",,,undefined,":{"directors":[{"name":"顾毅勇","position":"董事会主席，执行董事"},{"name":"顾嘉勇","position":"董事会副主席，执行董事"},{"name":"陈智燊","position":"执行董事"},{"name":"马秀清","position":"执行董事"},{"name":"刘陶","position":"执行董事"},{"name":"李广耀","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"黄志文","position":"独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员"},{"name":"周志辉","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"}],"executives":[{"name":"顾嘉勇","position":"首席财务官"},{"name":"莫婵华","position":"公司秘书"},{"name":"顾毅勇","position":"董事总经理"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00125\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"00125","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盘后","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-08-21","symbol":"00125","amount":0.015,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-22","defaultRemindTime":1724203800000,"name":"新兴光学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-11","payableDate":"2024-08-22","currency":"HKD","dateTimestamp":1724169600000,"payDate":"2024-09-11"},{"date":"2024-06-27","symbol":"00125","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-12-15","symbol":"00125","amount":0.015,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-18","defaultRemindTime":1702603800000,"name":"新兴光学","recordDate":"2024-01-10","payableDate":"2023-12-18","currency":"HKD","dateTimestamp":1702569600000,"payDate":"2024-01-10"},{"date":"2023-11-29","symbol":"00125","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00125\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-27","paymentDate":"2015-09-17","value":0.1,"currency":"HKD"},{"executeDate":"2015-08-26","recordDate":"2015-08-27","paymentDate":"2015-09-17","value":0.09,"currency":"HKD"},{"executeDate":"2015-12-16","recordDate":"2015-12-17","paymentDate":"2016-01-13","value":0.01,"currency":"HKD"},{"executeDate":"2015-12-16","recordDate":"2015-12-17","paymentDate":"2016-01-13","value":0.045,"currency":"HKD"},{"executeDate":"2016-08-24","recordDate":"2016-08-25","paymentDate":"2016-09-15","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00125\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00125\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00125","date":"2025-06-04","current":-2.425062,"percent":0.374188,"low":-6.879463,"twenty":-5.734524,"median":-2.058981,"eighty":33.913934,"high":174.328172,"avg":21.167648,"sd":45.740677,"marketCap":90658508},"quantilePoints":[{"date":"2020-06-05","current":16.918545,"twenty":20.80149,"median":24.823111,"eighty":26.48723,"marketCap":320589508},{"date":"2020-06-12","current":20.524137,"twenty":20.524137,"median":24.823111,"eighty":26.48723,"marketCap":388911863},{"date":"2020-06-19","current":18.721341,"twenty":20.191313,"median":23.852375,"eighty":26.48723,"marketCap":354750686},{"date":"2020-06-26","current":17.889281,"twenty":20.108107,"median":23.575022,"eighty":26.43176,"marketCap":338983988},{"date":"2020-07-03","current":-2.043143,"twenty":20.108107,"median":23.297668,"eighty":26.348554,"marketCap":338983988},{"date":"2020-07-10","current":-2.138173,"twenty":19.414724,"median":22.881639,"eighty":26.348554,"marketCap":354750686},{"date":"2020-07-17","current":-1.932275,"twenty":18.721341,"median":22.881639,"eighty":26.265348,"marketCap":320589508},{"date":"2020-07-24","current":-1.932275,"twenty":18.443988,"median":22.326932,"eighty":25.932524,"marketCap":320589508},{"date":"2020-07-31","current":-1.932275,"twenty":17.889281,"median":22.049579,"eighty":25.932524,"marketCap":320589508},{"date":"2020-08-07","current":-1.758053,"twenty":17.36231,"median":21.148181,"eighty":25.932524,"marketCap":291683897},{"date":"2020-08-14","current":-1.758053,"twenty":-1.758053,"median":20.80149,"eighty":25.932524,"marketCap":291683897},{"date":"2020-08-21","current":-1.900598,"twenty":-1.758053,"median":20.80149,"eighty":25.932524,"marketCap":315333943},{"date":"2020-08-28","current":-1.916436,"twenty":-1.758053,"median":20.80149,"eighty":25.932524,"marketCap":317961726},{"date":"2020-09-04","current":-1.900598,"twenty":-1.88476,"median":20.80149,"eighty":25.932524,"marketCap":315333943},{"date":"2020-09-11","current":-1.78973,"twenty":-1.88476,"median":20.80149,"eighty":25.932524,"marketCap":296939463},{"date":"2020-09-18","current":-2.185688,"twenty":-1.900598,"median":20.524137,"eighty":25.932524,"marketCap":362634034},{"date":"2020-09-25","current":-2.058981,"twenty":-1.932275,"median":20.246783,"eighty":25.877053,"marketCap":341611771},{"date":"2020-09-30","current":-2.217365,"twenty":-1.932275,"median":20.177445,"eighty":25.710642,"marketCap":367889600},{"date":"2020-10-09","current":-2.058981,"twenty":-1.932275,"median":20.108107,"eighty":25.544229,"marketCap":341611771},{"date":"2020-10-16","current":-2.058981,"twenty":-1.932275,"median":20.108107,"eighty":25.516494,"marketCap":341611771},{"date":"2020-10-23","current":-1.948113,"twenty":-1.932275,"median":20.108107,"eighty":25.516494,"marketCap":323217291},{"date":"2020-10-30","current":-2.058981,"twenty":-1.932275,"median":19.414724,"eighty":25.516494,"marketCap":341611771},{"date":"2020-11-06","current":-2.058981,"twenty":-1.93861,"median":19.068033,"eighty":25.433288,"marketCap":341611771},{"date":"2020-11-13","current":-2.058981,"twenty":-1.970287,"median":18.721341,"eighty":25.377817,"marketCap":341611771},{"date":"2020-11-20","current":-2.07482,"twenty":-2.043143,"median":18.443988,"eighty":25.377817,"marketCap":344239554},{"date":"2020-11-27","current":-2.094321,"twenty":-2.043143,"median":18.305311,"eighty":25.377817,"marketCap":354750686},{"date":"2020-12-04","current":-2.109834,"twenty":-2.058981,"median":17.889281,"eighty":25.377817,"marketCap":357378468},{"date":"2020-12-11","current":-2.094321,"twenty":-2.058981,"median":17.889281,"eighty":25.377817,"marketCap":354750686},{"date":"2020-12-18","current":-2.094321,"twenty":-2.058981,"median":17.334575,"eighty":25.377817,"marketCap":354750686},{"date":"2020-12-24","current":-2.016753,"twenty":-2.058981,"median":7.580246,"eighty":25.377817,"marketCap":341611771},{"date":"2020-12-31","current":-1.985726,"twenty":-2.058981,"median":-1.758053,"eighty":25.322346,"marketCap":336356206},{"date":"2021-01-08","current":-2.094321,"twenty":-2.057089,"median":-2.032267,"eighty":-1.985726,"marketCap":354750686},{"date":"2021-01-15","current":-2.094321,"twenty":-2.094321,"median":-2.063294,"eighty":-1.985726,"marketCap":354750686},{"date":"2021-01-22","current":-2.078807,"twenty":-2.094321,"median":-2.078807,"eighty":-2.013651,"marketCap":352122903},{"date":"2021-01-29","current":-2.032267,"twenty":-2.094321,"median":-2.078807,"eighty":-2.032267,"marketCap":344239554},{"date":"2021-02-05","current":-2.032267,"twenty":-2.094321,"median":-2.04778,"eighty":-2.032267,"marketCap":344239554},{"date":"2021-02-11","current":-2.094321,"twenty":-2.094321,"median":-2.04778,"eighty":-2.032267,"marketCap":354750686},{"date":"2021-02-19","current":-2.063294,"twenty":-2.094321,"median":-2.04778,"eighty":-2.032267,"marketCap":349495120},{"date":"2021-02-26","current":-2.171888,"twenty":-2.094321,"median":-2.063294,"eighty":-2.032267,"marketCap":367889600},{"date":"2021-03-05","current":-2.171888,"twenty":-2.094321,"median":-2.063294,"eighty":-2.032267,"marketCap":367889600},{"date":"2021-03-12","current":-2.171888,"twenty":-2.109834,"median":-2.078807,"eighty":-2.032267,"marketCap":367889600},{"date":"2021-03-19","current":-2.202915,"twenty":-2.171888,"median":-2.094321,"eighty":-2.032267,"marketCap":373145166},{"date":"2021-03-26","current":-2.171888,"twenty":-2.171888,"median":-2.094321,"eighty":-2.032267,"marketCap":367889600},{"date":"2021-04-01","current":-2.171888,"twenty":-2.171888,"median":-2.094321,"eighty":-2.032267,"marketCap":367889600},{"date":"2021-04-09","current":-2.249455,"twenty":-2.171888,"median":-2.094321,"eighty":-2.041575,"marketCap":381028514},{"date":"2021-04-16","current":-2.202915,"twenty":-2.171888,"median":-2.094321,"eighty":-2.04778,"marketCap":373145166},{"date":"2021-04-23","current":-2.140861,"twenty":-2.171888,"median":-2.094321,"eighty":-2.04778,"marketCap":362634034},{"date":"2021-04-30","current":-2.094321,"twenty":-2.171888,"median":-2.109834,"eighty":-2.04778,"marketCap":354750686},{"date":"2021-05-07","current":-2.202915,"twenty":-2.171888,"median":-2.109834,"eighty":-2.04778,"marketCap":373145166},{"date":"2021-05-14","current":-2.109834,"twenty":-2.171888,"median":-2.109834,"eighty":-2.057088,"marketCap":357378468},{"date":"2021-05-21","current":-2.109834,"twenty":-2.171888,"median":-2.109834,"eighty":-2.063294,"marketCap":357378468},{"date":"2021-05-28","current":-2.140861,"twenty":-2.171888,"median":-2.109834,"eighty":-2.063294,"marketCap":362634034},{"date":"2021-06-04","current":-2.140861,"twenty":-2.171888,"median":-2.109834,"eighty":-2.063294,"marketCap":362634034},{"date":"2021-06-11","current":-2.171888,"twenty":-2.171888,"median":-2.125348,"eighty":-2.063294,"marketCap":367889600},{"date":"2021-06-18","current":-2.156375,"twenty":-2.171888,"median":-2.125348,"eighty":-2.066397,"marketCap":365261817},{"date":"2021-06-25","current":40.477921,"twenty":-2.171888,"median":-2.140861,"eighty":-2.066397,"marketCap":388911863},{"date":"2021-07-02","current":45.94791,"twenty":-2.171888,"median":-2.125348,"eighty":-2.063294,"marketCap":441467520},{"date":"2021-07-09","current":48.682905,"twenty":-2.171888,"median":-2.109834,"eighty":-2.04778,"marketCap":467745349},{"date":"2021-07-16","current":46.494909,"twenty":-2.171888,"median":-2.109834,"eighty":-2.032267,"marketCap":446723086},{"date":"2021-07-23","current":39.657422,"twenty":-2.171888,"median":-2.109834,"eighty":-2.032267,"marketCap":381028514},{"date":"2021-07-30","current":38.836924,"twenty":-2.171888,"median":-2.109834,"eighty":-2.016753,"marketCap":373145166},{"date":"2021-08-06","current":41.02492,"twenty":-2.171888,"median":-2.109834,"eighty":-1.985726,"marketCap":394167429},{"date":"2021-08-13","current":41.02492,"twenty":-2.171888,"median":-2.094321,"eighty":38.836924,"marketCap":394167429},{"date":"2021-08-20","current":39.383923,"twenty":-2.171888,"median":-2.094321,"eighty":39.657422,"marketCap":378400731},{"date":"2021-08-27","current":39.247173,"twenty":-2.171888,"median":-2.094321,"eighty":39.657422,"marketCap":377086840},{"date":"2021-09-03","current":39.110423,"twenty":-2.171888,"median":-2.094321,"eighty":39.657422,"marketCap":375772948},{"date":"2021-09-10","current":39.110423,"twenty":-2.171888,"median":-2.094321,"eighty":39.657422,"marketCap":375772948},{"date":"2021-09-17","current":35.55493,"twenty":-2.171888,"median":-2.094321,"eighty":39.657422,"marketCap":341611771},{"date":"2021-09-24","current":35.007932,"twenty":-2.171888,"median":-2.094321,"eighty":39.438623,"marketCap":336356206},{"date":"2021-09-30","current":33.913934,"twenty":-2.171888,"median":-2.078807,"eighty":39.301873,"marketCap":325845074},{"date":"2021-10-08","current":36.375429,"twenty":-2.171888,"median":-2.071051,"eighty":39.247173,"marketCap":349495120},{"date":"2021-10-15","current":36.648928,"twenty":-2.171888,"median":-2.063294,"eighty":39.247173,"marketCap":352122903},{"date":"2021-10-22","current":36.648928,"twenty":-2.171888,"median":-2.063294,"eighty":39.247173,"marketCap":352122903},{"date":"2021-10-29","current":36.648928,"twenty":-2.171888,"median":-2.04778,"eighty":39.247173,"marketCap":352122903},{"date":"2021-11-05","current":34.187433,"twenty":-2.165683,"median":-2.04778,"eighty":39.247173,"marketCap":328472857},{"date":"2021-11-12","current":34.460933,"twenty":-2.156375,"median":-2.032267,"eighty":39.247173,"marketCap":331100640},{"date":"2021-11-19","current":34.187433,"twenty":-2.156375,"median":-2.032267,"eighty":39.192473,"marketCap":328472857},{"date":"2021-11-26","current":12.222246,"twenty":-2.156375,"median":-2.032267,"eighty":39.110423,"marketCap":338983988},{"date":"2021-12-03","current":12.222246,"twenty":-2.156375,"median":-2.016753,"eighty":39.110423,"marketCap":338983988},{"date":"2021-12-10","current":12.222246,"twenty":-2.150169,"median":-1.985726,"eighty":39.110423,"marketCap":338983988},{"date":"2021-12-17","current":11.985381,"twenty":-2.140861,"median":11.843261,"eighty":39.110423,"marketCap":332414531},{"date":"2021-12-24","current":11.369531,"twenty":-2.140861,"median":11.843261,"eighty":39.110423,"marketCap":315333943},{"date":"2021-12-31","current":11.274785,"twenty":-2.140861,"median":11.369531,"eighty":39.110423,"marketCap":312706160},{"date":"2022-01-07","current":11.464277,"twenty":11.236887,"median":11.464277,"eighty":11.464277,"marketCap":317961726},{"date":"2022-01-14","current":11.653769,"twenty":11.274785,"median":11.464277,"eighty":11.540074,"marketCap":323217291},{"date":"2022-01-21","current":11.843261,"twenty":11.331633,"median":11.464277,"eighty":11.843261,"marketCap":328472857},{"date":"2022-01-28","current":11.843261,"twenty":11.426379,"median":11.653769,"eighty":11.843261,"marketCap":328472857},{"date":"2022-02-04","current":11.843261,"twenty":11.464277,"median":11.653769,"eighty":11.843261,"marketCap":328472857},{"date":"2022-02-11","current":11.843261,"twenty":11.464277,"median":11.843261,"eighty":11.843261,"marketCap":328472857},{"date":"2022-02-18","current":11.938008,"twenty":11.464277,"median":11.843261,"eighty":11.843261,"marketCap":331100640},{"date":"2022-02-25","current":11.559023,"twenty":11.464277,"median":11.843261,"eighty":11.843261,"marketCap":320589508},{"date":"2022-03-04","current":11.559023,"twenty":11.464277,"median":11.653769,"eighty":11.843261,"marketCap":320589508},{"date":"2022-03-11","current":10.895801,"twenty":11.464277,"median":11.559023,"eighty":11.843261,"marketCap":302195028},{"date":"2022-03-18","current":10.137832,"twenty":11.180039,"median":11.559023,"eighty":11.843261,"marketCap":281172766},{"date":"2022-03-25","current":10.42207,"twenty":10.895801,"median":11.559023,"eighty":11.843261,"marketCap":289056114},{"date":"2022-04-01","current":9.94834,"twenty":10.42207,"median":11.559023,"eighty":11.843261,"marketCap":275917200},{"date":"2022-04-08","current":10.42207,"twenty":10.42207,"median":11.51165,"eighty":11.843261,"marketCap":289056114},{"date":"2022-04-14","current":11.274785,"twenty":10.42207,"median":11.464277,"eighty":11.843261,"marketCap":312706160},{"date":"2022-04-22","current":11.274785,"twenty":10.42207,"median":11.464277,"eighty":11.843261,"marketCap":312706160},{"date":"2022-04-29","current":11.369531,"twenty":10.42207,"median":11.369531,"eighty":11.843261,"marketCap":315333943},{"date":"2022-05-06","current":10.990547,"twenty":10.42207,"median":11.369531,"eighty":11.843261,"marketCap":304822811},{"date":"2022-05-13","current":10.232578,"twenty":10.42207,"median":11.369531,"eighty":11.843261,"marketCap":283800548},{"date":"2022-05-20","current":10.516816,"twenty":10.42207,"median":11.274785,"eighty":11.843261,"marketCap":291683897},{"date":"2022-05-27","current":10.895801,"twenty":10.42207,"median":11.274785,"eighty":11.843261,"marketCap":302195028},{"date":"2022-06-02","current":10.895801,"twenty":10.42207,"median":11.274785,"eighty":11.843261,"marketCap":302195028},{"date":"2022-06-10","current":10.232578,"twenty":10.42207,"median":11.180039,"eighty":11.691667,"marketCap":283800548},{"date":"2022-06-17","current":10.706308,"twenty":10.42207,"median":10.990547,"eighty":11.653769,"marketCap":296939463},{"date":"2022-06-24","current":35.264493,"twenty":10.42207,"median":10.990547,"eighty":11.653769,"marketCap":320589508},{"date":"2022-06-30","current":33.819227,"twenty":10.42207,"median":11.03792,"eighty":11.843261,"marketCap":307450594},{"date":"2022-07-08","current":31.795855,"twenty":10.42207,"median":11.180039,"eighty":11.843261,"marketCap":289056114},{"date":"2022-07-15","current":29.483429,"twenty":10.42207,"median":11.274785,"eighty":11.843261,"marketCap":268033851},{"date":"2022-07-22","current":32.084908,"twenty":10.42207,"median":11.274785,"eighty":11.843261,"marketCap":291683897},{"date":"2022-07-29","current":31.795855,"twenty":10.42207,"median":11.274785,"eighty":11.938008,"marketCap":289056114},{"date":"2022-08-05","current":30.639642,"twenty":10.42207,"median":11.369531,"eighty":19.122867,"marketCap":278544983},{"date":"2022-08-12","current":31.217748,"twenty":10.42207,"median":11.369531,"eighty":30.350588,"marketCap":283800548},{"date":"2022-08-19","current":30.639642,"twenty":10.42207,"median":11.464277,"eighty":30.639642,"marketCap":278544983},{"date":"2022-08-26","current":29.483429,"twenty":10.478918,"median":11.464277,"eighty":30.639642,"marketCap":268033851},{"date":"2022-09-02","current":28.905322,"twenty":10.516816,"median":11.559023,"eighty":30.639642,"marketCap":262778286},{"date":"2022-09-09","current":28.616269,"twenty":10.516816,"median":11.559023,"eighty":30.639642,"marketCap":260150503},{"date":"2022-09-16","current":28.616269,"twenty":10.516816,"median":11.559023,"eighty":30.639642,"marketCap":260150503},{"date":"2022-09-23","current":26.592897,"twenty":10.592613,"median":11.559023,"eighty":30.52402,"marketCap":241756023},{"date":"2022-09-30","current":26.592897,"twenty":10.744206,"median":11.606396,"eighty":30.350588,"marketCap":241756023},{"date":"2022-10-07","current":26.303843,"twenty":10.801054,"median":11.653769,"eighty":30.350588,"marketCap":239128240},{"date":"2022-10-14","current":26.592897,"twenty":10.820003,"median":11.843261,"eighty":30.234967,"marketCap":241756023},{"date":"2022-10-21","current":26.88195,"twenty":10.895801,"median":11.843261,"eighty":29.714671,"marketCap":244383805},{"date":"2022-10-28","current":26.592897,"twenty":10.895801,"median":11.843261,"eighty":29.483429,"marketCap":241756023},{"date":"2022-11-04","current":26.592897,"twenty":10.895801,"median":11.843261,"eighty":29.483429,"marketCap":241756023},{"date":"2022-11-11","current":26.303843,"twenty":10.895801,"median":11.843261,"eighty":29.483429,"marketCap":239128240},{"date":"2022-11-18","current":25.14763,"twenty":10.895801,"median":11.843261,"eighty":29.483429,"marketCap":228617108},{"date":"2022-11-25","current":141.463025,"twenty":10.895801,"median":11.938008,"eighty":29.483429,"marketCap":260150503},{"date":"2022-12-02","current":141.463025,"twenty":10.895801,"median":11.938008,"eighty":29.714671,"marketCap":260150503},{"date":"2022-12-09","current":135.747347,"twenty":10.895801,"median":12.60123,"eighty":30.581831,"marketCap":249639371},{"date":"2022-12-16","current":134.318427,"twenty":10.895801,"median":24.71405,"eighty":30.639642,"marketCap":247011588},{"date":"2022-12-23","current":134.318427,"twenty":10.895801,"median":25.725737,"eighty":30.639642,"marketCap":247011588},{"date":"2022-12-30","current":141.463025,"twenty":10.895801,"median":26.01479,"eighty":31.217748,"marketCap":260150503},{"date":"2023-01-06","current":142.891945,"twenty":10.895801,"median":26.01479,"eighty":31.448991,"marketCap":262778286},{"date":"2023-01-13","current":148.607622,"twenty":10.895801,"median":26.01479,"eighty":31.795855,"marketCap":273289417},{"date":"2023-01-20","current":174.328172,"twenty":10.895801,"median":26.303843,"eighty":31.795855,"marketCap":320589508},{"date":"2023-01-27","current":168.612494,"twenty":10.895801,"median":26.303843,"eighty":31.795855,"marketCap":310078377},{"date":"2023-02-03","current":152.894381,"twenty":10.895801,"median":26.303843,"eighty":32.084908,"marketCap":281172766},{"date":"2023-02-10","current":151.465461,"twenty":10.895801,"median":26.303843,"eighty":33.819227,"marketCap":278544983},{"date":"2023-02-17","current":154.3233,"twenty":10.990547,"median":26.592897,"eighty":34.686387,"marketCap":283800548},{"date":"2023-02-24","current":154.3233,"twenty":10.990547,"median":26.592897,"eighty":134.318427,"marketCap":283800548},{"date":"2023-03-03","current":154.3233,"twenty":10.990547,"median":26.592897,"eighty":134.318427,"marketCap":283800548},{"date":"2023-03-10","current":155.752219,"twenty":155.752219,"median":155.752219,"eighty":155.752219,"marketCap":286428331},{"date":"2023-03-17","current":157.181139,"twenty":8.059253,"median":11.03775,"eighty":28.616269,"marketCap":289056114},{"date":"2023-03-24","current":151.465461,"twenty":8.059253,"median":11.03775,"eighty":28.616269,"marketCap":278544983},{"date":"2023-03-31","current":148.607622,"twenty":8.081114,"median":11.03775,"eighty":28.905322,"marketCap":273289417},{"date":"2023-04-06","current":148.607622,"twenty":8.102974,"median":11.03775,"eighty":29.136544,"marketCap":273289417},{"date":"2023-04-14","current":148.607622,"twenty":8.059253,"median":11.03775,"eighty":29.483429,"marketCap":273289417},{"date":"2023-04-21","current":140.034105,"twenty":8.059253,"median":11.03775,"eighty":29.676792,"marketCap":257522720},{"date":"2023-04-28","current":140.034105,"twenty":8.059253,"median":11.03775,"eighty":30.36234,"marketCap":257522720},{"date":"2023-05-05","current":140.034105,"twenty":8.059253,"median":11.03775,"eighty":30.639642,"marketCap":257522720},{"date":"2023-05-12","current":140.034105,"twenty":8.059253,"median":11.03775,"eighty":30.639642,"marketCap":257522720},{"date":"2023-05-19","current":127.17383,"twenty":8.059253,"median":11.03775,"eighty":31.217748,"marketCap":233872674},{"date":"2023-05-25","current":118.600314,"twenty":8.081114,"median":11.055105,"eighty":31.795855,"marketCap":218105977},{"date":"2023-06-02","current":121.458153,"twenty":8.059253,"median":11.03775,"eighty":31.795855,"marketCap":223361543},{"date":"2023-06-09","current":121.458153,"twenty":8.059253,"median":11.03775,"eighty":32.084908,"marketCap":223361543},{"date":"2023-06-16","current":104.311119,"twenty":8.059253,"median":11.03775,"eighty":33.819227,"marketCap":191828148},{"date":"2023-06-23","current":111.455717,"twenty":8.059253,"median":11.07246,"eighty":33.819227,"marketCap":204967063},{"date":"2023-06-30","current":-6.105523,"twenty":2.151381,"median":11.07644,"eighty":33.913934,"marketCap":186572583},{"date":"2023-07-07","current":-5.933537,"twenty":-1.758053,"median":10.990547,"eighty":33.913934,"marketCap":181317017},{"date":"2023-07-14","current":-6.191517,"twenty":-1.764389,"median":10.895801,"eighty":33.913934,"marketCap":189200365},{"date":"2023-07-21","current":-6.27751,"twenty":-1.78973,"median":10.895801,"eighty":33.913934,"marketCap":191828148},{"date":"2023-07-28","current":-6.363503,"twenty":-1.900598,"median":10.895801,"eighty":33.913934,"marketCap":194455931},{"date":"2023-08-04","current":-6.105523,"twenty":-1.932275,"median":10.883561,"eighty":33.913934,"marketCap":186572583},{"date":"2023-08-11","current":-6.27751,"twenty":-1.932275,"median":10.871321,"eighty":33.913934,"marketCap":191828148},{"date":"2023-08-18","current":-6.27751,"twenty":-1.932275,"median":10.815676,"eighty":33.913934,"marketCap":191828148},{"date":"2023-08-25","current":-6.363503,"twenty":-1.932275,"median":10.747791,"eighty":33.913934,"marketCap":194455931},{"date":"2023-09-01","current":-6.363503,"twenty":-1.932275,"median":10.666202,"eighty":33.913934,"marketCap":194455931},{"date":"2023-09-08","current":-6.363503,"twenty":-1.954448,"median":10.666202,"eighty":33.913934,"marketCap":194455931},{"date":"2023-09-15","current":-6.363503,"twenty":-1.985726,"median":10.666202,"eighty":33.913934,"marketCap":194455931},{"date":"2023-09-22","current":-6.105523,"twenty":-2.016753,"median":10.660969,"eighty":33.913934,"marketCap":186572583},{"date":"2023-09-29","current":-6.449496,"twenty":-2.032267,"median":10.660969,"eighty":33.913934,"marketCap":197083714},{"date":"2023-10-06","current":-6.449496,"twenty":-2.032267,"median":10.624459,"eighty":33.913934,"marketCap":197083714},{"date":"2023-10-13","current":-6.27751,"twenty":-2.043143,"median":10.624459,"eighty":33.913934,"marketCap":191828148},{"date":"2023-10-20","current":-6.105523,"twenty":-2.04778,"median":10.624459,"eighty":33.913934,"marketCap":186572583},{"date":"2023-10-27","current":-6.191517,"twenty":-2.05002,"median":10.624459,"eighty":33.913934,"marketCap":189200365},{"date":"2023-11-03","current":-6.27751,"twenty":-2.058981,"median":10.624459,"eighty":33.913934,"marketCap":191828148},{"date":"2023-11-10","current":-6.27751,"twenty":-2.058981,"median":10.624459,"eighty":33.913934,"marketCap":191828148},{"date":"2023-11-17","current":-6.27751,"twenty":-2.058981,"median":10.624459,"eighty":33.913934,"marketCap":191828148},{"date":"2023-11-24","current":-6.27751,"twenty":-2.058981,"median":10.624459,"eighty":33.913934,"marketCap":191828148},{"date":"2023-12-01","current":-6.142783,"twenty":-2.063294,"median":10.624459,"eighty":33.913934,"marketCap":194455931},{"date":"2023-12-08","current":-6.142783,"twenty":-2.07482,"median":10.624459,"eighty":33.913934,"marketCap":194455931},{"date":"2023-12-15","current":-6.018267,"twenty":-2.07482,"median":10.624459,"eighty":33.913934,"marketCap":190514257},{"date":"2023-12-22","current":-6.018267,"twenty":-2.08191,"median":10.624459,"eighty":33.913934,"marketCap":190514257},{"date":"2023-12-29","current":-6.723857,"twenty":-2.094321,"median":10.624459,"eighty":33.913934,"marketCap":212850411},{"date":"2024-01-05","current":-6.723857,"twenty":-2.094321,"median":10.624459,"eighty":33.913934,"marketCap":212850411},{"date":"2024-01-12","current":-6.640846,"twenty":-2.094321,"median":10.624459,"eighty":33.913934,"marketCap":210222628},{"date":"2024-01-19","current":-5.893751,"twenty":-2.094321,"median":10.624459,"eighty":33.913934,"marketCap":186572583},{"date":"2024-01-26","current":-5.478698,"twenty":-2.094321,"median":10.624459,"eighty":33.913934,"marketCap":173433668},{"date":"2024-02-02","current":-5.893751,"twenty":-2.094321,"median":10.624459,"eighty":33.913934,"marketCap":186572583},{"date":"2024-02-09","current":-5.893751,"twenty":-2.109834,"median":10.624459,"eighty":33.913934,"marketCap":186572583},{"date":"2024-02-16","current":-5.893751,"twenty":-2.109834,"median":10.624459,"eighty":33.913934,"marketCap":186572583},{"date":"2024-02-23","current":-5.81074,"twenty":-2.109834,"median":10.624459,"eighty":33.913934,"marketCap":183944800},{"date":"2024-03-01","current":-5.81074,"twenty":-2.109834,"median":10.624459,"eighty":33.913934,"marketCap":183944800},{"date":"2024-03-08","current":-5.81074,"twenty":-2.138173,"median":10.624459,"eighty":33.913934,"marketCap":183944800},{"date":"2024-03-15","current":-5.976762,"twenty":-2.140323,"median":10.587949,"eighty":33.913934,"marketCap":189200365},{"date":"2024-03-22","current":-6.225793,"twenty":-2.140861,"median":10.551439,"eighty":33.913934,"marketCap":197083714},{"date":"2024-03-28","current":-5.893751,"twenty":-2.140861,"median":10.551439,"eighty":33.913934,"marketCap":186572583},{"date":"2024-04-05","current":-5.893751,"twenty":-2.140861,"median":10.551439,"eighty":33.913934,"marketCap":186572583},{"date":"2024-04-12","current":-5.893751,"twenty":-2.156375,"median":10.529494,"eighty":33.913934,"marketCap":186572583},{"date":"2024-04-19","current":-5.395688,"twenty":-2.171888,"median":10.529494,"eighty":33.913934,"marketCap":170805885},{"date":"2024-04-26","current":-5.478698,"twenty":-2.171888,"median":10.529494,"eighty":33.913934,"marketCap":173433668},{"date":"2024-05-03","current":-5.478698,"twenty":-2.171888,"median":10.516816,"eighty":33.913934,"marketCap":173433668},{"date":"2024-05-10","current":-6.059772,"twenty":-2.171888,"median":10.514928,"eighty":33.913934,"marketCap":191828148},{"date":"2024-05-17","current":-5.81074,"twenty":-2.171888,"median":10.478418,"eighty":33.913934,"marketCap":183944800},{"date":"2024-05-24","current":-5.81074,"twenty":-2.182928,"median":10.42207,"eighty":33.913934,"marketCap":183944800},{"date":"2024-05-31","current":-5.976762,"twenty":-2.202915,"median":10.42207,"eighty":33.913934,"marketCap":189200365},{"date":"2024-06-07","current":-5.893751,"twenty":-2.202915,"median":10.42207,"eighty":33.913934,"marketCap":186572583},{"date":"2024-06-14","current":-5.893751,"twenty":-2.214475,"median":10.42207,"eighty":33.913934,"marketCap":186572583},{"date":"2024-06-21","current":-5.395688,"twenty":-2.249455,"median":10.42207,"eighty":33.913934,"marketCap":170805885},{"date":"2024-06-28","current":-6.021713,"twenty":-5.312677,"median":10.42207,"eighty":33.913934,"marketCap":170805885},{"date":"2024-07-05","current":-6.021713,"twenty":-5.395688,"median":10.42207,"eighty":33.913934,"marketCap":170805885},{"date":"2024-07-12","current":-6.021713,"twenty":-5.395688,"median":10.42207,"eighty":33.913934,"marketCap":170805885},{"date":"2024-07-19","current":-5.929071,"twenty":-5.395688,"median":10.42207,"eighty":33.913934,"marketCap":168178103},{"date":"2024-07-26","current":-5.651146,"twenty":-5.478698,"median":10.42207,"eighty":33.913934,"marketCap":160294754},{"date":"2024-08-02","current":-5.836429,"twenty":-5.558504,"median":10.42207,"eighty":33.913934,"marketCap":165550320},{"date":"2024-08-09","current":-5.929071,"twenty":-5.561709,"median":10.42207,"eighty":33.913934,"marketCap":168178103},{"date":"2024-08-16","current":-5.929071,"twenty":-5.651146,"median":10.42207,"eighty":33.913934,"marketCap":168178103},{"date":"2024-08-23","current":-5.558504,"twenty":-5.651146,"median":10.42207,"eighty":33.913934,"marketCap":157666971},{"date":"2024-08-30","current":-5.465862,"twenty":-5.651146,"median":10.42207,"eighty":33.913934,"marketCap":155039188},{"date":"2024-09-06","current":-5.465862,"twenty":-5.651146,"median":10.42207,"eighty":33.913934,"marketCap":155039188},{"date":"2024-09-13","current":-5.280579,"twenty":-5.651146,"median":10.42207,"eighty":33.913934,"marketCap":149783623},{"date":"2024-09-20","current":-5.373221,"twenty":-5.651146,"median":10.42207,"eighty":33.913934,"marketCap":152411405},{"date":"2024-09-27","current":-5.465862,"twenty":-5.651146,"median":10.42207,"eighty":33.913934,"marketCap":155039188},{"date":"2024-10-04","current":-5.465862,"twenty":-5.651146,"median":10.42207,"eighty":33.913934,"marketCap":155039188},{"date":"2024-10-10","current":-4.724729,"twenty":-5.651146,"median":10.42207,"eighty":33.913934,"marketCap":134016925},{"date":"2024-10-18","current":-4.539445,"twenty":-5.651146,"median":10.42207,"eighty":33.913934,"marketCap":128761360},{"date":"2024-10-25","current":-4.632087,"twenty":-5.651146,"median":10.42207,"eighty":33.913934,"marketCap":131389143},{"date":"2024-11-01","current":-4.539445,"twenty":-5.651146,"median":10.42207,"eighty":33.913934,"marketCap":128761360},{"date":"2024-11-08","current":-4.354162,"twenty":-5.651146,"median":10.42207,"eighty":33.913934,"marketCap":123505794},{"date":"2024-11-15","current":-4.26152,"twenty":-5.651146,"median":10.42207,"eighty":33.913934,"marketCap":120878011},{"date":"2024-11-22","current":-4.029916,"twenty":-5.651146,"median":10.42207,"eighty":33.913934,"marketCap":114308554},{"date":"2024-11-29","current":-3.890953,"twenty":-5.651146,"median":10.42207,"eighty":33.913934,"marketCap":110366880},{"date":"2024-12-06","current":-2.952249,"twenty":-5.651146,"median":10.232578,"eighty":33.913934,"marketCap":110366880},{"date":"2024-12-13","current":-2.811666,"twenty":-5.651146,"median":10.137832,"eighty":33.913934,"marketCap":105111314},{"date":"2024-12-20","current":-2.811666,"twenty":-5.651146,"median":9.94834,"eighty":33.913934,"marketCap":105111314},{"date":"2024-12-27","current":-3.022541,"twenty":-5.651146,"median":4.04777,"eighty":33.913934,"marketCap":112994662},{"date":"2025-01-03","current":-2.952249,"twenty":-5.651146,"median":-1.758053,"eighty":33.913934,"marketCap":110366880},{"date":"2025-01-10","current":-3.163124,"twenty":-5.651146,"median":-1.758053,"eighty":33.913934,"marketCap":118250228},{"date":"2025-01-17","current":-3.057687,"twenty":-5.651146,"median":-1.781811,"eighty":33.913934,"marketCap":114308554},{"date":"2025-01-24","current":-2.987395,"twenty":-5.651146,"median":-1.876841,"eighty":33.913934,"marketCap":111680771},{"date":"2025-01-28","current":-2.600791,"twenty":-5.651146,"median":-1.900598,"eighty":33.894993,"marketCap":97227965},{"date":"2025-02-07","current":-2.741374,"twenty":-5.678939,"median":-1.932275,"eighty":33.913934,"marketCap":102483531},{"date":"2025-02-14","current":-2.671082,"twenty":-5.678939,"median":-1.932275,"eighty":33.913934,"marketCap":99855748},{"date":"2025-02-21","current":-2.706228,"twenty":-5.678939,"median":-1.932275,"eighty":33.913934,"marketCap":101169640},{"date":"2025-02-28","current":-2.77652,"twenty":-5.678939,"median":-1.932275,"eighty":33.913934,"marketCap":103797422},{"date":"2025-03-07","current":-2.635937,"twenty":-5.706731,"median":-1.940194,"eighty":33.913934,"marketCap":98541857},{"date":"2025-03-14","current":-2.811666,"twenty":-5.706731,"median":-1.982758,"eighty":33.913934,"marketCap":105111314},{"date":"2025-03-21","current":-2.811666,"twenty":-5.706731,"median":-2.011466,"eighty":33.913934,"marketCap":105111314},{"date":"2025-03-28","current":-2.741374,"twenty":-5.706731,"median":-2.02451,"eighty":33.913934,"marketCap":102483531},{"date":"2025-04-03","current":-2.600791,"twenty":-5.706731,"median":-2.032267,"eighty":33.913934,"marketCap":97227965},{"date":"2025-04-11","current":-2.530499,"twenty":-5.706731,"median":-2.037705,"eighty":33.913934,"marketCap":94600182},{"date":"2025-04-17","current":-2.495353,"twenty":-5.678939,"median":-2.043143,"eighty":33.913934,"marketCap":93286291},{"date":"2025-04-25","current":-2.495353,"twenty":-5.734524,"median":-2.04778,"eighty":33.913934,"marketCap":93286291},{"date":"2025-05-02","current":-2.530499,"twenty":-5.706731,"median":-2.053381,"eighty":33.913934,"marketCap":94600182},{"date":"2025-05-09","current":-2.530499,"twenty":-5.734524,"median":-2.058981,"eighty":33.913934,"marketCap":94600182},{"date":"2025-05-16","current":-2.35477,"twenty":-5.734524,"median":-2.058981,"eighty":33.913934,"marketCap":88030725},{"date":"2025-05-23","current":-2.389916,"twenty":-5.734524,"median":-2.058981,"eighty":33.913934,"marketCap":89344617},{"date":"2025-05-30","current":-2.425062,"twenty":-5.734524,"median":-2.058981,"eighty":33.913934,"marketCap":90658508},{"date":"2025-06-04","current":-2.425062,"twenty":-5.734524,"median":-2.058981,"eighty":33.913934,"marketCap":90658508}],"updateTime":1749081838289}}}