港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

安宁控股

0.255

+0.0052.00%

成交量：10.00万

成交额：2.54万

市值：4.21亿

市盈率：-53.26

高：0.255

开：0.249

低：0.249

收：0.250

数据加载中...

总览公司新闻资讯公告

安宁控股(00128)：ENM Wealth Management4月30日赎回9000股债券基金的股份

智通财经网

安宁控股盘中异动快速下挫5.66%报0.250港元

《业绩》安宁控股(00128.HK)全年亏损收窄至790万元

阿斯达克财经

安宁控股2024年净亏790.4万港元同比收窄60%

安宁控股(00128)发布年度业绩股东应占亏损790.4万港元同比收窄59.97%

安宁控股03月06日主力净流出16万元散户资金买入

安宁控股盘中异动股价大跌5.56%

安宁控股(00128.HK)料上年度亏损按年收窄最多七成

阿斯达克财经

【安宁控股(00128.HK)发盈警预期2024年度股东应占亏损同比减少约60%至70%】安宁控股(00128.HK)发布公告，预计截至2024年12月31日止年度的股东应占亏损，与去年的股东应占亏损的1970万港元相比，将会减少约60%至70%。

安宁控股(00128)发盈警预期2024年度股东应占亏损同比减少约60%至70%

安宁控股：预计年度股东应占亏损将减少约60%至70%

安宁控股（00128.HK）1月9日收盘下跌1.89%，成交5.75万港元

安宁控股盘中异动股价大跌5.45%

安宁控股(00128)股价下跌5.455%，现价港币$0.26

阿斯达克财经

安宁控股盘中异动快速下挫5.36%

安宁控股(00128)股价下跌8.772%，现价港币$0.26

阿斯达克财经

安宁控股盘中异动股价大跌5.26%报0.270港元

安宁控股盘中异动早盘股价大跌5.26%

安宁控股盘中异动下午盘大幅下挫5.00%报0.285港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00128/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00128","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00128\",,,,,undefined,":{"symbol":"00128","market":"HK","secType":"STK","nameCN":"安宁控股","latestPrice":0.255,"timestamp":1746778087010,"preClose":0.25,"halted":0,"volume":100000,"delay":0,"floatShares":1650658676,"shares":1650658676,"eps":-0.004788,"marketStatus":"休市中","change":0.005,"latestTime":"05-09 16:08:07","open":0.249,"high":0.255,"low":0.249,"amount":25428,"amplitude":0.024,"askPrice":0.255,"askSize":52000,"bidPrice":0.25,"bidSize":16000,"shortable":0,"etf":0,"ttmEps":-0.004788,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.25,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.4699248119196605,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00128\",,,,,undefined,":{"symbol":"00128","floatShares":1650658676,"roa":"-0.60%","roe":"-0.17%","lyrEps":-0.004788,"volumeRatio":0.4699248119196605,"shares":1650658676,"dividePrice":0,"high":0.255,"amplitude":0.024,"preClose":0.25,"low":0.249,"week52Low":0.241,"pbRate":"0.41","psRate":"5.63","week52High":0.395,"institutionHeld":0,"latestPrice":0.255,"committee":-0.529412,"eps":-0.004788,"divideRate":0,"volume":100000,"delay":0,"ttmEps":-0.004788,"open":0.249,"prevYearClose":0.26,"prevWeekClose":0.25,"prevMonthClose":0.25,"prevQuarterClose":0.265,"fiveDayClose":0.25,"twentyDayClose":0.248,"sixtyDayClose":0.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00128\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533852682","title":"安宁控股(00128)：ENM Wealth Management4月30日赎回9000股债券基金的股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2533852682","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533852682?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 19:37","pubTimestamp":1746531422,"startTime":"0","endTime":"0","summary":"安宁控股(00128)发布公告，于2025年5月2日(办公时间后)，ENM Wea...","market":"sh","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_27.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_27.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1114","00128"],"gpt_icon":0},{"id":"2525031968","title":"安宁控股盘中异动 快速下挫5.66%报0.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525031968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525031968?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 10:09","pubTimestamp":1743991764,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘10时09分，安宁控股股票出现波动，股价大幅跳水5.66%。截至发稿，该股报0.250港元/股，成交量32.8万股，换手率0.02%，振幅3.77%。资金方面，该股资金流入0港元，流出6.55万港元。安宁控股股票所在的服装零售商行业中，整体跌幅为0.40%。其相关个股中，尚晋国际控股、子不语、包浩斯国际涨幅较大，振幅较大的相关个股有滔搏、宝胜国际、新沣集团，振幅分别为9.67%、3.64%、2.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040710092597301fa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040710092597301fa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","00128"],"gpt_icon":0},{"id":"2522058790","title":"《业绩》安宁控股(00128.HK)全年亏损收窄至790万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522058790","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522058790?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 01:30","pubTimestamp":1743096600,"startTime":"0","endTime":"0","summary":"安宁控股(00128.HK) 公布2024年度业绩，收入录得7,476万元，按年下降30.8%。亏损由上年度1,975万元，收窄至790万元，每股亏损0.48仙。不派末期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/29中期业绩无派息2024/03/26末期业绩无派息2023/08/25中期业绩无派息2023/03/28末期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191018145354759_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191018145354759_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1429035/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1114","00128"],"gpt_icon":0},{"id":"2522370412","title":"安宁控股2024年净亏790.4万港元 同比收窄60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522370412","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522370412?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 20:01","pubTimestamp":1743076881,"startTime":"0","endTime":"0","summary":"格隆汇3月27日丨安宁控股公告，截至2024年12月31日止年度，公司实现持续经营业务收入7476.3万港元；集团录得公司持有人应占亏损790.4万港元，同比收窄或60%，该为集团第二年连续减少经营亏损。尽管集团的时装零售业务收入减少36%，但集团亏损的渡假中心及俱乐部业务于2024年6月的终止及部分诗韵门店的停止经营均为集团亏损减少的主要原因。在全球投资市场动荡的环境中，集团2024年的有价证券组合投资回报较2023年保持稳定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032720012194c2d723&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032720012194c2d723&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","00128"],"gpt_icon":0},{"id":"2522374221","title":"安宁控股(00128)发布年度业绩 股东应占亏损790.4万港元 同比收窄59.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522374221","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522374221?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 19:50","pubTimestamp":1743076245,"startTime":"0","endTime":"0","summary":"智通财经APP讯，安宁控股(00128)发布截至2024年12月31日止年度业绩，集团收入7476.3万港元，同比减少30.79%;股东应占亏损790.4万港元，同比收窄59.97%;每股亏损0.48港仙。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1114","00128"],"gpt_icon":0},{"id":"2517413693","title":"安宁控股03月06日主力净流出16万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517413693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517413693?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:15","pubTimestamp":1741248940,"startTime":"0","endTime":"0","summary":"03月06日, 安宁控股股价跌1.89%，报收0.26元，成交金额41万元，换手率0.10%，振幅3.77%，量比3.32。安宁控股今日主力资金净流出16万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.89%，主力资金累计净流出16万元；近20日主力资金累计净流出16万元，其中净流出天数为1日。该股主力净额占比0.04%，港股市场排名2511/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165339a262287c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165339a262287c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","00128"],"gpt_icon":0},{"id":"2510344357","title":"安宁控股盘中异动 股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510344357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510344357?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 15:53","pubTimestamp":1739346835,"startTime":"0","endTime":"0","summary":"2025年02月12日临近收盘15时53分，安宁控股股票出现异动，股价急速跳水5.56%。截至发稿，该股报0.255港元/股，成交量84.4万股，换手率0.05%，振幅7.41%。资金方面，该股资金流入5.232万港元，流出16.134万港元。安宁控股股票所在的服装零售商行业中，整体涨幅为0.12%。其相关个股中，子不语、慕尚集团控股、滔搏涨幅较大，振幅较大的相关个股有慕尚集团控股、安宁控股、滔搏，振幅分别为5.68%、5.56%、4.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212155355abcbf66d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212155355abcbf66d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00128","BK1114"],"gpt_icon":0},{"id":"2505524246","title":"安宁控股(00128.HK)料上年度亏损按年收窄最多七成","url":"https://stock-news.laohu8.com/highlight/detail?id=2505524246","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505524246?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 17:06","pubTimestamp":1737450360,"startTime":"0","endTime":"0","summary":"安宁控股发盈警，预计截至2024年12月31日止年度股东应占亏损将按年减少约60%至70%，对比2023年度亏损为1,970万元，减亏主要归因于渡假中心及俱乐部业务已于2024年6月停止营运，从出售旧存货及大幅减少手头库存而拨回以前年度之存货拨备，连同进一步减少营运支出，以及没有去年因私有化要约而产生之“一次性”专业费用和成本支出。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191018145222976_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191018145222976_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1412141/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1114","00128"],"gpt_icon":0},{"id":"2505248031","title":"【安宁控股(00128.HK)发盈警 预期2024年度股东应占亏损同比减少约60%至70%】安宁控股(00128.HK)发布公告，预计截至2024年12月31日止年度的股东应占亏损，与去年的股东应占亏损的1970万港元相比，将会减少约60%至70%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505248031","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505248031?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 16:54","pubTimestamp":1737449653,"startTime":"0","endTime":"0","summary":"安宁控股(00128.HK)发布公告，预计截至2024年12月31日止年度的股东应占亏损，与去年的股东应占亏损的1970万港元相比，将会减少约60%至70%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/21165447653282.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00128","BK1114"],"gpt_icon":0},{"id":"2505486242","title":"安宁控股(00128)发盈警 预期2024年度股东应占亏损同比减少约60%至70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505486242","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505486242?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 16:47","pubTimestamp":1737449260,"startTime":"0","endTime":"0","summary":"智通财经APP讯，安宁控股(00128)发布公告，预计截至2024年12月31日止年度的股东应占亏损，与去年的股东应占亏损的1970万港元相比，将会减少约60%至70%。预期减少亏损主要归因于以下因素：(i)如公司于2024年3月26日所公布，属亏损的渡假中心及俱乐部业务于2024年6月停止营运;(ii)从出售旧存货及大幅减少手头库存而拨回以前年度的存货拨备，连同进一步减少营运支出，而减少时装零售业务的亏损;以及(iii)没有去年因私有化要约而产生的“一次性”专业费用和成本支出。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1241073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1114","00128"],"gpt_icon":0},{"id":"2505485472","title":"安宁控股：预计年度股东应占亏损将减少约60%至70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505485472","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505485472?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 16:47","pubTimestamp":1737449255,"startTime":"0","endTime":"0","summary":"格隆汇1月21日丨安宁控股发布公告，预计截至2024年12月31日止年度的股东应占亏损，与去年的股东应占亏损的1970万港元相比，将会减少约60%至70%。集团也预计截至2024年12月31日止年度，来自持续经营业务的收入将较去年减少约30%，主要是由于如此前公布，位于中环的诗韵旗舰店于2024年9月30日租约届满后关闭所致。董事会预期，因公司仍致力采取减少亏损措施，将持续影响集团截至2025年12月31日止年度的收入。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121164736960b60a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121164736960b60a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","00128"],"gpt_icon":0},{"id":"2502709586","title":"安宁控股（00128.HK）1月9日收盘下跌1.89%，成交5.75万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502709586","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502709586?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 17:14","pubTimestamp":1736414093,"startTime":"0","endTime":"0","summary":"1月9日，截至港股收盘，恒生指数下跌0.2%，报19240.89点。安宁控股收报0.26港元/股，下跌1.89%，成交量22.52万股，成交额5.75万港元，振幅1.89%。最近一个月来，安宁控股累计跌幅3.7%，今年来累计涨幅0%，跑赢恒生指数-4.08%的跌幅。财务数据显示，截至2024年6月30日，安宁控股实现营业总收入3981.11万元，同比减少20%；归母净利润-1295.82万元，同比减少66.1%；毛利率60.29%，资产负债率2.23%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/09171447300400.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00128","BK1114"],"gpt_icon":0},{"id":"2491113143","title":"安宁控股盘中异动 股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491113143","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491113143?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 14:00","pubTimestamp":1734069631,"startTime":"0","endTime":"0","summary":"2024年12月13日下午盘14时00分，安宁控股股票出现异动，股价大幅下挫5.45%。截至发稿，该股报0.260港元/股，成交量40.4万股，换手率0.02%，振幅3.64%。安宁控股股票所在的服装零售商行业中，整体跌幅为0.03%。其相关个股中，包浩斯国际、尚晋国际控股、子不语涨幅较大，振幅较大的相关个股有慕尚集团控股、宝胜国际、滔搏，振幅分别为5.10%、3.85%、3.61%。安宁控股公司简介：安宁控股有限公司是一家从事时装、度假村及投资相关业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213140031984bbb09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213140031984bbb09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","00128"],"gpt_icon":0},{"id":"2491316233","title":"安宁控股(00128)股价下跌5.455%，现价港币$0.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2491316233","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491316233?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 14:00","pubTimestamp":1734069600,"startTime":"0","endTime":"0","summary":"[下跌股]安宁控股(00128) 股价在下午02:00比前收市价下跌5.455%，现股价为港币$0.26。至目前为止，今日最高价为$0.27，而最低价为$0.26。总成交量为40.4万股，总成交金额为港币$10.68万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412132634/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1114","00128"],"gpt_icon":0},{"id":"2489147421","title":"安宁控股盘中异动 快速下挫5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489147421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489147421?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 11:15","pubTimestamp":1733454935,"startTime":"0","endTime":"0","summary":"2024年12月06日早盘11时15分，安宁控股股票出现异动，股价大幅下挫5.36%。截至发稿，该股报0.265港元/股，成交量0股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出6.36万港元。安宁控股股票所在的服装零售商行业中，整体涨幅为0.03%。其相关个股中，滔搏、宝胜国际、尚晋国际控股涨幅较大，振幅较大的相关个股有滔搏、慕尚集团控股、宝胜国际，振幅分别为3.85%、2.17%、1.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120611153598e5c17d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120611153598e5c17d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","00128"],"gpt_icon":0},{"id":"2485406888","title":"安宁控股(00128)股价下跌8.772%，现价港币$0.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2485406888","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485406888?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 10:58","pubTimestamp":1732244280,"startTime":"0","endTime":"0","summary":"[下跌股]安宁控股(00128) 股价在上午10:58比前收市价下跌8.772%，现股价为港币$0.26。至目前为止，今日最高价为$0.275，而最低价为$0.26。总成交量为30万股，总成交金额为港币$7.942万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241122941/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1114","00128"],"gpt_icon":0},{"id":"2485405919","title":"安宁控股盘中异动 股价大跌5.26%报0.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485405919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485405919?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 10:56","pubTimestamp":1732244207,"startTime":"0","endTime":"0","summary":"2024年11月22日早盘10时56分，安宁控股股票出现波动，股价大幅下挫5.26%。截至发稿，该股报0.270港元/股，成交量10.4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出2.808万港元。安宁控股股票所在的服装零售商行业中，整体跌幅为0.07%。其相关个股中，尚晋国际控股、慕尚集团控股、新沣集团涨幅较大，振幅较大的相关个股有滔搏、新沣集团、宝胜国际，振幅分别为3.29%、1.25%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122105647971a801f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122105647971a801f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","00128"],"gpt_icon":0},{"id":"2483899098","title":"安宁控股盘中异动 早盘股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483899098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483899098?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 10:41","pubTimestamp":1731552115,"startTime":"0","endTime":"0","summary":"2024年11月14日早盘10时41分，安宁控股股票出现异动，股价快速跳水5.26%。截至发稿，该股报0.270港元/股，成交量9.2万股，换手率0.01%，振幅1.75%。安宁控股股票所在的服装零售商行业中，整体跌幅为0.04%。其相关个股中，尚晋国际控股、子不语、慕尚集团控股涨幅较大，振幅较大的相关个股有滔搏、宝胜国际、子不语，振幅分别为2.70%、1.75%、0.43%。安宁控股公司简介：安宁控股有限公司是一家从事时装、度假村及投资相关业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114104155971a671c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114104155971a671c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","00128"],"gpt_icon":0},{"id":"2481110120","title":"安宁控股盘中异动 下午盘大幅下挫5.00%报0.285港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481110120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481110120?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 15:01","pubTimestamp":1731049299,"startTime":"0","endTime":"0","summary":"2024年11月08日下午盘15时01分，安宁控股股票出现波动，股价急速跳水5.00%。截至发稿，该股报0.285港元/股，成交量28.4万股，换手率0.02%，振幅3.33%。资金方面，该股资金流入1.18万港元，流出6.954万港元。安宁控股股票所在的服装零售商行业中，整体涨幅为0.03%。其相关个股中，滔搏、宝胜国际、慕尚集团控股涨幅较大，振幅较大的相关个股有滔搏、子不语、安宁控股，振幅分别为5.86%、4.57%、3.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110815013998e41695&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110815013998e41695&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","00128"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00128\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00128","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-29","symbol":"00128","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-26","symbol":"00128","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"market":"HK","date":"2023-11-08","symbol":"00128","reason":null,"defaultRemindTime":1699407000000,"announcedDate":"2023-09-01","type":"delisting","dateTimestamp":1699372800000},{"date":"2023-08-25","symbol":"00128","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00128\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00128\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00128\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00128","date":"2025-05-08","current":-52.209599,"percent":0.004058,"low":-55.342175,"twenty":-20.065764,"median":-9.598647,"eighty":11.025585,"high":95.86352,"avg":-3.371002,"sd":33.026095,"marketCap":412664669},"quantilePoints":[{"date":"2020-05-15","current":19.651975,"twenty":-119.618138,"median":-110.127477,"eighty":19.294666,"marketCap":907862271},{"date":"2020-05-22","current":18.937357,"twenty":-117.111171,"median":-107.441441,"eighty":19.43759,"marketCap":874849098},{"date":"2020-05-29","current":18.580049,"twenty":-115.32048,"median":-102.964714,"eighty":19.294666,"marketCap":858342511},{"date":"2020-06-05","current":21.081209,"twenty":-114.604204,"median":-96.697297,"eighty":19.651975,"marketCap":973888618},{"date":"2020-06-12","current":23.225061,"twenty":-114.604204,"median":-91.325225,"eighty":20.009283,"marketCap":1072928139},{"date":"2020-06-19","current":24.296987,"twenty":-114.604204,"median":-89.534534,"eighty":20.366592,"marketCap":1122447899},{"date":"2020-06-26","current":23.225061,"twenty":-114.604204,"median":-87.743844,"eighty":20.580977,"marketCap":1072928139},{"date":"2020-07-03","current":22.867752,"twenty":-114.604204,"median":17.865431,"eighty":20.723901,"marketCap":1056421552},{"date":"2020-07-10","current":23.939678,"twenty":-114.246066,"median":18.044086,"eighty":21.081209,"marketCap":1105941312},{"date":"2020-07-17","current":27.155456,"twenty":-112.813513,"median":18.22274,"eighty":21.438518,"marketCap":1254500593},{"date":"2020-07-24","current":25.368913,"twenty":-112.813513,"median":18.580049,"eighty":22.867752,"marketCap":1171967659},{"date":"2020-07-31","current":25.368913,"twenty":-112.813513,"median":18.580049,"eighty":23.225061,"marketCap":1171967659},{"date":"2020-08-07","current":24.654295,"twenty":-112.813513,"median":18.758703,"eighty":23.939678,"marketCap":1138954486},{"date":"2020-08-14","current":24.654295,"twenty":-112.813513,"median":18.937357,"eighty":24.296987,"marketCap":1138954486},{"date":"2020-08-21","current":28.58469,"twenty":-112.813513,"median":19.294666,"eighty":24.296987,"marketCap":1320526940},{"date":"2020-08-28","current":-23.493421,"twenty":-112.813513,"median":19.294666,"eighty":24.582833,"marketCap":1419566461},{"date":"2020-09-04","current":-19.395731,"twenty":-112.813513,"median":19.116011,"eighty":24.296987,"marketCap":1171967659},{"date":"2020-09-11","current":-19.66891,"twenty":-112.455375,"median":18.937357,"eighty":24.296987,"marketCap":1188474246},{"date":"2020-09-18","current":-22.127524,"twenty":-111.022823,"median":18.580049,"eighty":24.296987,"marketCap":1337033527},{"date":"2020-09-25","current":-20.215269,"twenty":-111.022823,"median":18.580049,"eighty":24.296987,"marketCap":1221487420},{"date":"2020-09-30","current":-20.215269,"twenty":-111.022823,"median":18.580049,"eighty":24.296987,"marketCap":1221487420},{"date":"2020-10-09","current":-20.215269,"twenty":-111.022823,"median":18.22274,"eighty":24.296987,"marketCap":1221487420},{"date":"2020-10-16","current":-19.66891,"twenty":-111.022823,"median":18.044086,"eighty":24.296987,"marketCap":1188474246},{"date":"2020-10-23","current":-18.303014,"twenty":-111.022823,"median":17.865431,"eighty":24.296987,"marketCap":1105941312},{"date":"2020-10-30","current":-17.483476,"twenty":-111.022823,"median":-17.483476,"eighty":24.082602,"marketCap":1056421552},{"date":"2020-11-06","current":-19.66891,"twenty":-111.022823,"median":-17.483476,"eighty":23.939678,"marketCap":1188474246},{"date":"2020-11-13","current":-19.122552,"twenty":-111.022823,"median":-18.029835,"eighty":23.939678,"marketCap":1155461073},{"date":"2020-11-20","current":-18.849373,"twenty":-111.022823,"median":-18.303014,"eighty":23.939678,"marketCap":1138954486},{"date":"2020-11-27","current":-18.576193,"twenty":-111.022823,"median":-18.576193,"eighty":23.725293,"marketCap":1122447899},{"date":"2020-12-04","current":-18.576193,"twenty":-109.948408,"median":-18.576193,"eighty":23.367985,"marketCap":1122447899},{"date":"2020-12-11","current":-17.756655,"twenty":-108.157717,"median":-18.576193,"eighty":23.225061,"marketCap":1072928139},{"date":"2020-12-18","current":-18.029835,"twenty":-107.441441,"median":-18.303014,"eighty":23.225061,"marketCap":1089434726},{"date":"2020-12-24","current":-18.303014,"twenty":-106.725165,"median":-18.303014,"eighty":23.225061,"marketCap":1105941312},{"date":"2020-12-31","current":-18.303014,"twenty":-105.292612,"median":-18.303014,"eighty":23.225061,"marketCap":1105941312},{"date":"2021-01-08","current":-18.303014,"twenty":-18.303014,"median":-18.303014,"eighty":-18.029835,"marketCap":1105941312},{"date":"2021-01-15","current":-18.029835,"twenty":-18.303014,"median":-18.303014,"eighty":-18.029835,"marketCap":1089434726},{"date":"2021-01-22","current":-17.756655,"twenty":-18.303014,"median":-18.029835,"eighty":-18.029835,"marketCap":1072928139},{"date":"2021-01-29","current":-17.483476,"twenty":-18.303014,"median":-18.029835,"eighty":-17.756655,"marketCap":1056421552},{"date":"2021-02-05","current":-16.937117,"twenty":-18.303014,"median":-18.029835,"eighty":-17.374204,"marketCap":1023408379},{"date":"2021-02-11","current":-16.663938,"twenty":-18.303014,"median":-18.029835,"eighty":-16.937117,"marketCap":1006901792},{"date":"2021-02-19","current":-17.483476,"twenty":-18.248378,"median":-17.756655,"eighty":-16.991753,"marketCap":1056421552},{"date":"2021-02-26","current":-15.8444,"twenty":-18.029835,"median":-17.756655,"eighty":-16.937117,"marketCap":957382032},{"date":"2021-03-05","current":-16.117579,"twenty":-18.029835,"median":-17.756655,"eighty":-16.937117,"marketCap":973888618},{"date":"2021-03-12","current":-16.390759,"twenty":-18.029835,"median":-17.483476,"eighty":-16.663938,"marketCap":990395205},{"date":"2021-03-19","current":-15.571221,"twenty":-18.029835,"median":-17.210297,"eighty":-16.390759,"marketCap":940875445},{"date":"2021-03-26","current":-15.8444,"twenty":-18.029835,"median":-16.937117,"eighty":-16.117579,"marketCap":957382032},{"date":"2021-04-01","current":81.970257,"twenty":-18.029835,"median":-16.937117,"eighty":-15.8444,"marketCap":973888618},{"date":"2021-04-09","current":84.748909,"twenty":-18.029835,"median":-16.937117,"eighty":-15.8444,"marketCap":1006901792},{"date":"2021-04-16","current":86.138236,"twenty":-18.029835,"median":-16.937117,"eighty":-15.571221,"marketCap":1023408379},{"date":"2021-04-23","current":90.306215,"twenty":-18.029835,"median":-16.663938,"eighty":80.58093,"marketCap":1072928139},{"date":"2021-04-30","current":88.916888,"twenty":-18.029835,"median":-16.663938,"eighty":82.525987,"marketCap":1056421552},{"date":"2021-05-07","current":91.695541,"twenty":-17.865927,"median":-16.390759,"eighty":85.30464,"marketCap":1089434726},{"date":"2021-05-14","current":94.474194,"twenty":-17.756655,"median":-16.117579,"eighty":87.527562,"marketCap":1122447899},{"date":"2021-05-21","current":94.474194,"twenty":-17.756655,"median":-16.117579,"eighty":87.527562,"marketCap":1122447899},{"date":"2021-05-28","current":94.474194,"twenty":-17.756655,"median":-16.117579,"eighty":88.916888,"marketCap":1122447899},{"date":"2021-06-04","current":91.695541,"twenty":-17.756655,"median":-15.8444,"eighty":89.750484,"marketCap":1089434726},{"date":"2021-06-11","current":90.306215,"twenty":-17.756655,"median":-15.8444,"eighty":90.306215,"marketCap":1072928139},{"date":"2021-06-18","current":90.306215,"twenty":-17.702019,"median":-15.571221,"eighty":90.306215,"marketCap":1072928139},{"date":"2021-06-25","current":88.916888,"twenty":-17.483476,"median":-15.571221,"eighty":90.306215,"marketCap":1056421552},{"date":"2021-07-02","current":90.306215,"twenty":-17.483476,"median":80.58093,"eighty":90.306215,"marketCap":1072928139},{"date":"2021-07-09","current":87.527562,"twenty":-17.483476,"median":81.970257,"eighty":90.306215,"marketCap":1039914965},{"date":"2021-07-16","current":91.695541,"twenty":-17.210297,"median":84.054246,"eighty":90.306215,"marketCap":1089434726},{"date":"2021-07-23","current":93.084868,"twenty":-17.210297,"median":84.748909,"eighty":90.306215,"marketCap":1105941312},{"date":"2021-07-30","current":88.916888,"twenty":-17.210297,"median":86.832899,"eighty":90.306215,"marketCap":1056421552},{"date":"2021-08-06","current":87.527562,"twenty":-16.937117,"median":87.527562,"eighty":90.306215,"marketCap":1039914965},{"date":"2021-08-13","current":86.138236,"twenty":-16.937117,"median":87.527562,"eighty":90.306215,"marketCap":1023408379},{"date":"2021-08-20","current":86.138236,"twenty":-16.937117,"median":86.138236,"eighty":90.306215,"marketCap":1023408379},{"date":"2021-08-27","current":11.393104,"twenty":-16.937117,"median":86.138236,"eighty":90.306215,"marketCap":1023408379},{"date":"2021-09-03","current":11.393104,"twenty":-16.937117,"median":86.138236,"eighty":90.306215,"marketCap":1023408379},{"date":"2021-09-10","current":11.393104,"twenty":-16.937117,"median":86.138236,"eighty":90.306215,"marketCap":1023408379},{"date":"2021-09-17","current":11.393104,"twenty":-16.937117,"median":84.748909,"eighty":90.306215,"marketCap":1023408379},{"date":"2021-09-24","current":11.025585,"twenty":-16.937117,"median":84.748909,"eighty":90.306215,"marketCap":990395205},{"date":"2021-09-30","current":11.025585,"twenty":-16.77321,"median":84.748909,"eighty":90.306215,"marketCap":990395205},{"date":"2021-10-08","current":11.209345,"twenty":-16.663938,"median":83.359583,"eighty":90.306215,"marketCap":1006901792},{"date":"2021-10-15","current":11.025585,"twenty":-16.663938,"median":81.970257,"eighty":90.306215,"marketCap":990395205},{"date":"2021-10-22","current":11.209345,"twenty":-16.663938,"median":80.58093,"eighty":90.306215,"marketCap":1006901792},{"date":"2021-10-29","current":11.209345,"twenty":-16.663938,"median":11.484984,"eighty":90.306215,"marketCap":1006901792},{"date":"2021-11-05","current":10.841825,"twenty":-16.554666,"median":11.393104,"eighty":90.306215,"marketCap":973888618},{"date":"2021-11-12","current":10.841825,"twenty":-16.390759,"median":11.393104,"eighty":90.306215,"marketCap":973888618},{"date":"2021-11-19","current":10.841825,"twenty":-16.390759,"median":11.393104,"eighty":89.750484,"marketCap":973888618},{"date":"2021-11-26","current":11.025585,"twenty":-16.281487,"median":11.393104,"eighty":88.916888,"marketCap":990395205},{"date":"2021-12-03","current":10.658065,"twenty":-16.117579,"median":11.393104,"eighty":88.916888,"marketCap":957382032},{"date":"2021-12-10","current":10.290546,"twenty":-16.117579,"median":11.209345,"eighty":88.916888,"marketCap":924368858},{"date":"2021-12-17","current":10.290546,"twenty":-16.117579,"median":11.209345,"eighty":88.916888,"marketCap":924368858},{"date":"2021-12-24","current":9.923026,"twenty":-16.117579,"median":11.209345,"eighty":88.916888,"marketCap":891355685},{"date":"2021-12-31","current":10.106786,"twenty":-16.117579,"median":11.209345,"eighty":88.916888,"marketCap":907862271},{"date":"2022-01-07","current":9.923026,"twenty":9.923026,"median":9.923026,"eighty":10.106786,"marketCap":891355685},{"date":"2022-01-14","current":10.841825,"twenty":9.923026,"median":10.014906,"eighty":10.400802,"marketCap":973888618},{"date":"2022-01-21","current":11.576864,"twenty":9.923026,"median":10.106786,"eighty":11.025585,"marketCap":1039914965},{"date":"2022-01-28","current":12.863182,"twenty":9.923026,"median":10.841825,"eighty":12.017888,"marketCap":1155461073},{"date":"2022-02-04","current":12.311903,"twenty":9.923026,"median":10.933705,"eighty":12.311903,"marketCap":1105941312},{"date":"2022-02-11","current":12.311903,"twenty":9.923026,"median":11.025585,"eighty":12.311903,"marketCap":1105941312},{"date":"2022-02-18","current":12.311903,"twenty":10.106786,"median":11.760624,"eighty":12.311903,"marketCap":1105941312},{"date":"2022-02-25","current":12.679423,"twenty":10.106786,"median":11.944384,"eighty":12.495663,"marketCap":1138954486},{"date":"2022-03-04","current":11.025585,"twenty":10.106786,"median":11.944384,"eighty":12.311903,"marketCap":990395205},{"date":"2022-03-11","current":10.841825,"twenty":10.106786,"median":11.944384,"eighty":12.311903,"marketCap":973888618},{"date":"2022-03-18","current":11.025585,"twenty":10.106786,"median":11.668744,"eighty":12.311903,"marketCap":990395205},{"date":"2022-03-25","current":10.841825,"twenty":10.474306,"median":11.209345,"eighty":12.311903,"marketCap":973888618},{"date":"2022-04-01","current":-44.989757,"twenty":10.106786,"median":11.025585,"eighty":12.311903,"marketCap":957382032},{"date":"2022-04-08","current":-45.765443,"twenty":9.923026,"median":11.025585,"eighty":12.311903,"marketCap":973888618},{"date":"2022-04-14","current":-47.316814,"twenty":9.923026,"median":11.025585,"eighty":12.311903,"marketCap":1006901792},{"date":"2022-04-22","current":-54.297983,"twenty":-23.098147,"median":11.025585,"eighty":12.238399,"marketCap":1155461073},{"date":"2022-04-29","current":-50.419555,"twenty":-45.455169,"median":10.841825,"eighty":12.128143,"marketCap":1072928139},{"date":"2022-05-06","current":-50.419555,"twenty":-45.765443,"median":10.841825,"eighty":12.128143,"marketCap":1072928139},{"date":"2022-05-13","current":-50.419555,"twenty":-46.541128,"median":10.841825,"eighty":12.128143,"marketCap":1072928139},{"date":"2022-05-20","current":-48.868184,"twenty":-47.316814,"median":10.566185,"eighty":12.128143,"marketCap":1039914965},{"date":"2022-05-27","current":-47.316814,"twenty":-48.092499,"median":10.106786,"eighty":12.128143,"marketCap":1006901792},{"date":"2022-06-02","current":-48.092499,"twenty":-48.092499,"median":10.106786,"eighty":11.981136,"marketCap":1023408379},{"date":"2022-06-10","current":-47.316814,"twenty":-48.092499,"median":9.923026,"eighty":11.944384,"marketCap":1006901792},{"date":"2022-06-17","current":-45.765443,"twenty":-48.092499,"median":9.923026,"eighty":11.944384,"marketCap":973888618},{"date":"2022-06-24","current":-46.541128,"twenty":-48.092499,"median":9.831146,"eighty":11.944384,"marketCap":990395205},{"date":"2022-06-30","current":-44.214072,"twenty":-48.092499,"median":-17.237403,"eighty":11.944384,"marketCap":940875445},{"date":"2022-07-08","current":-44.214072,"twenty":-48.092499,"median":-44.214072,"eighty":11.834128,"marketCap":940875445},{"date":"2022-07-15","current":-42.662701,"twenty":-48.092499,"median":-44.214072,"eighty":11.760624,"marketCap":907862271},{"date":"2022-07-22","current":-44.214072,"twenty":-47.627088,"median":-44.214072,"eighty":11.650368,"marketCap":940875445},{"date":"2022-07-29","current":-42.662701,"twenty":-47.316814,"median":-43.438386,"eighty":11.356353,"marketCap":907862271},{"date":"2022-08-05","current":-41.11133,"twenty":-47.316814,"median":-43.438386,"eighty":11.209345,"marketCap":874849098},{"date":"2022-08-12","current":-41.887015,"twenty":-47.316814,"median":-42.662701,"eighty":11.209345,"marketCap":891355685},{"date":"2022-08-19","current":-41.11133,"twenty":-47.316814,"median":-42.662701,"eighty":11.099089,"marketCap":874849098},{"date":"2022-08-26","current":-5.745611,"twenty":-47.316814,"median":-42.274858,"eighty":11.025585,"marketCap":858342511},{"date":"2022-09-02","current":-5.856103,"twenty":-47.316814,"median":-41.887015,"eighty":11.025585,"marketCap":874849098},{"date":"2022-09-09","current":-5.966596,"twenty":-47.316814,"median":-41.887015,"eighty":11.025585,"marketCap":891355685},{"date":"2022-09-16","current":-5.635118,"twenty":-47.316814,"median":-41.887015,"eighty":11.025585,"marketCap":841835924},{"date":"2022-09-23","current":-5.414133,"twenty":-47.316814,"median":-41.11133,"eighty":11.025585,"marketCap":808822751},{"date":"2022-09-30","current":-5.082656,"twenty":-47.316814,"median":-41.11133,"eighty":11.025585,"marketCap":759302990},{"date":"2022-10-07","current":-5.082656,"twenty":-47.316814,"median":-41.11133,"eighty":11.025585,"marketCap":759302990},{"date":"2022-10-14","current":-4.474947,"twenty":-47.161677,"median":-41.11133,"eighty":11.025585,"marketCap":668516763},{"date":"2022-10-21","current":-4.309208,"twenty":-46.541128,"median":-23.15112,"eighty":10.988833,"marketCap":643756883},{"date":"2022-10-28","current":-3.867238,"twenty":-46.541128,"median":-5.856103,"eighty":10.841825,"marketCap":577730536},{"date":"2022-11-04","current":-4.032977,"twenty":-46.541128,"median":-5.856103,"eighty":10.841825,"marketCap":602490416},{"date":"2022-11-11","current":-4.364454,"twenty":-46.541128,"median":-5.745611,"eighty":10.841825,"marketCap":652010177},{"date":"2022-11-18","current":-4.530193,"twenty":-46.541128,"median":-5.745611,"eighty":10.841825,"marketCap":676770057},{"date":"2022-11-25","current":-4.474947,"twenty":-46.385991,"median":-5.745611,"eighty":10.805073,"marketCap":668516763},{"date":"2022-12-02","current":-4.585439,"twenty":-45.765443,"median":-5.579872,"eighty":10.658065,"marketCap":685023350},{"date":"2022-12-09","current":-4.972163,"twenty":-45.765443,"median":-5.414133,"eighty":10.621313,"marketCap":742796404},{"date":"2022-12-16","current":-4.972163,"twenty":-45.765443,"median":-5.414133,"eighty":10.474306,"marketCap":742796404},{"date":"2022-12-23","current":-4.806424,"twenty":-45.765443,"median":-5.193148,"eighty":10.400802,"marketCap":718036524},{"date":"2022-12-30","current":-4.4197,"twenty":-45.765443,"median":-5.137902,"eighty":10.18029,"marketCap":660263470},{"date":"2023-01-06","current":-4.916917,"twenty":-45.765443,"median":-5.110279,"eighty":10.106786,"marketCap":734543110},{"date":"2023-01-13","current":-4.86167,"twenty":-45.765443,"median":-5.082656,"eighty":10.106786,"marketCap":726289817},{"date":"2023-01-20","current":-5.027409,"twenty":-45.765443,"median":-5.027409,"eighty":10.106786,"marketCap":751049697},{"date":"2023-01-27","current":-5.082656,"twenty":-45.765443,"median":-5.027409,"eighty":10.106786,"marketCap":759302990},{"date":"2023-02-03","current":-4.751178,"twenty":-45.765443,"median":-5.027409,"eighty":9.923026,"marketCap":709783230},{"date":"2023-02-10","current":-4.751178,"twenty":-44.989757,"median":-4.972163,"eighty":9.923026,"marketCap":709783230},{"date":"2023-02-17","current":-4.474947,"twenty":-44.989757,"median":-4.972163,"eighty":9.923026,"marketCap":668516763},{"date":"2023-02-24","current":-4.640685,"twenty":-44.989757,"median":-4.94454,"eighty":9.923026,"marketCap":693276643},{"date":"2023-03-03","current":-4.364454,"twenty":-44.989757,"median":-4.916917,"eighty":9.923026,"marketCap":652010177},{"date":"2023-03-10","current":-4.309208,"twenty":-4.331306,"median":-4.309208,"eighty":-4.309208,"marketCap":643756883},{"date":"2023-03-17","current":-4.253962,"twenty":-91.325225,"median":-18.029835,"eighty":11.393104,"marketCap":635503590},{"date":"2023-03-24","current":-4.309208,"twenty":-91.325225,"median":-18.029835,"eighty":11.393104,"marketCap":643756883},{"date":"2023-03-31","current":-3.998928,"twenty":-87.743844,"median":-17.839588,"eighty":11.393104,"marketCap":602490416},{"date":"2023-04-06","current":-3.944148,"twenty":-64.485327,"median":-17.839588,"eighty":11.393104,"marketCap":594237123},{"date":"2023-04-14","current":-3.998928,"twenty":-61.171306,"median":-17.756655,"eighty":11.393104,"marketCap":602490416},{"date":"2023-04-21","current":-4.491946,"twenty":-60.066632,"median":-17.756655,"eighty":11.393104,"marketCap":676770057},{"date":"2023-04-28","current":-4.491946,"twenty":-59.376211,"median":-17.756655,"eighty":11.393104,"marketCap":676770057},{"date":"2023-05-05","current":-4.437166,"twenty":-59.376211,"median":-17.756655,"eighty":11.393104,"marketCap":668516763},{"date":"2023-05-12","current":-4.327606,"twenty":-58.68579,"median":-17.61377,"eighty":11.393104,"marketCap":652010177},{"date":"2023-05-19","current":-4.163267,"twenty":-57.995369,"median":-17.61377,"eighty":11.393104,"marketCap":627250296},{"date":"2023-05-25","current":-5.094524,"twenty":-57.581116,"median":-17.61377,"eighty":11.393104,"marketCap":767556284},{"date":"2023-06-02","current":-5.094524,"twenty":-57.304948,"median":-17.483476,"eighty":11.393104,"marketCap":767556284},{"date":"2023-06-09","current":-5.697102,"twenty":-56.338359,"median":-17.387953,"eighty":11.393104,"marketCap":858342511},{"date":"2023-06-16","current":-5.806662,"twenty":-55.233685,"median":-17.387953,"eighty":11.393104,"marketCap":874849098},{"date":"2023-06-23","current":-5.697102,"twenty":-54.543264,"median":-17.387953,"eighty":11.393104,"marketCap":858342511},{"date":"2023-06-30","current":-5.697102,"twenty":-54.543264,"median":-17.162135,"eighty":11.393104,"marketCap":858342511},{"date":"2023-07-07","current":-5.697102,"twenty":-54.396095,"median":-16.937117,"eighty":11.393104,"marketCap":858342511},{"date":"2023-07-14","current":-5.697102,"twenty":-53.852843,"median":-16.937117,"eighty":11.393104,"marketCap":858342511},{"date":"2023-07-21","current":-5.806662,"twenty":-53.162422,"median":-16.936318,"eighty":11.393104,"marketCap":874849098},{"date":"2023-07-28","current":-5.806662,"twenty":-53.162422,"median":-16.687219,"eighty":11.393104,"marketCap":874849098},{"date":"2023-08-04","current":-5.806662,"twenty":-52.472001,"median":-16.527349,"eighty":11.393104,"marketCap":874849098},{"date":"2023-08-11","current":-5.806662,"twenty":-51.78158,"median":-16.117579,"eighty":11.393104,"marketCap":874849098},{"date":"2023-08-18","current":-5.697102,"twenty":-51.091159,"median":-15.8444,"eighty":11.393104,"marketCap":858342511},{"date":"2023-08-25","current":-17.826058,"twenty":-51.091159,"median":-15.712906,"eighty":11.393104,"marketCap":858342511},{"date":"2023-09-01","current":-18.511675,"twenty":-51.091159,"median":-15.712906,"eighty":11.393104,"marketCap":891355685},{"date":"2023-09-08","current":-18.854484,"twenty":-50.419555,"median":-15.712906,"eighty":11.393104,"marketCap":907862271},{"date":"2023-09-15","current":-18.511675,"twenty":-50.400738,"median":-15.712906,"eighty":11.393104,"marketCap":891355685},{"date":"2023-09-22","current":-18.854484,"twenty":-50.400738,"median":-15.712906,"eighty":11.393104,"marketCap":907862271},{"date":"2023-09-29","current":-10.969882,"twenty":-49.710316,"median":-15.571221,"eighty":11.393104,"marketCap":528210776},{"date":"2023-10-06","current":-10.627073,"twenty":-49.710316,"median":-15.571221,"eighty":11.393104,"marketCap":511704189},{"date":"2023-10-13","current":-10.11286,"twenty":-49.657159,"median":-14.903959,"eighty":11.393104,"marketCap":486944309},{"date":"2023-10-20","current":-9.255838,"twenty":-49.019895,"median":-14.00069,"eighty":11.393104,"marketCap":445677842},{"date":"2023-10-27","current":-9.255838,"twenty":-49.019895,"median":-11.998308,"eighty":11.393104,"marketCap":445677842},{"date":"2023-11-03","current":-9.941455,"twenty":-48.868184,"median":-10.455669,"eighty":11.393104,"marketCap":478691016},{"date":"2023-11-10","current":-11.141286,"twenty":-48.868184,"median":-10.284264,"eighty":11.393104,"marketCap":536464069},{"date":"2023-11-17","current":-11.141286,"twenty":-48.329474,"median":-10.284264,"eighty":11.393104,"marketCap":536464069},{"date":"2023-11-24","current":-10.798477,"twenty":-48.092499,"median":-10.284264,"eighty":11.393104,"marketCap":519957482},{"date":"2023-12-01","current":-10.455669,"twenty":-48.092499,"median":-10.284264,"eighty":11.393104,"marketCap":503450896},{"date":"2023-12-08","current":-9.941455,"twenty":-47.316814,"median":-10.284264,"eighty":11.393104,"marketCap":478691016},{"date":"2023-12-15","current":-10.11286,"twenty":-47.316814,"median":-10.11286,"eighty":11.393104,"marketCap":486944309},{"date":"2023-12-22","current":-9.770051,"twenty":-47.316814,"median":-10.11286,"eighty":11.393104,"marketCap":470437722},{"date":"2023-12-29","current":-9.941455,"twenty":-46.541128,"median":-10.11286,"eighty":11.393104,"marketCap":478691016},{"date":"2024-01-05","current":-10.627073,"twenty":-45.92058,"median":-9.941455,"eighty":11.393104,"marketCap":511704189},{"date":"2024-01-12","current":-10.455669,"twenty":-45.765443,"median":-9.941455,"eighty":11.393104,"marketCap":503450896},{"date":"2024-01-19","current":-9.427242,"twenty":-44.989757,"median":-9.941455,"eighty":11.393104,"marketCap":453931135},{"date":"2024-01-26","current":-9.598647,"twenty":-44.214072,"median":-9.941455,"eighty":11.393104,"marketCap":462184429},{"date":"2024-02-02","current":-9.255838,"twenty":-44.214072,"median":-9.770051,"eighty":11.393104,"marketCap":445677842},{"date":"2024-02-09","current":-9.255838,"twenty":-44.214072,"median":-9.598647,"eighty":11.393104,"marketCap":445677842},{"date":"2024-02-16","current":-9.427242,"twenty":-43.438386,"median":-9.512944,"eighty":11.393104,"marketCap":453931135},{"date":"2024-02-23","current":-9.598647,"twenty":-42.662701,"median":-9.427242,"eighty":11.393104,"marketCap":462184429},{"date":"2024-03-01","current":-10.11286,"twenty":-41.887015,"median":-9.427242,"eighty":11.393104,"marketCap":486944309},{"date":"2024-03-08","current":-9.255838,"twenty":-41.887015,"median":-9.427242,"eighty":11.393104,"marketCap":445677842},{"date":"2024-03-15","current":-9.427242,"twenty":-41.11133,"median":-9.427242,"eighty":11.393104,"marketCap":453931135},{"date":"2024-03-22","current":-9.427242,"twenty":-41.11133,"median":-9.255838,"eighty":11.393104,"marketCap":453931135},{"date":"2024-03-28","current":-23.82325,"twenty":-37.404286,"median":-9.255838,"eighty":11.393104,"marketCap":470437722},{"date":"2024-04-05","current":-24.241202,"twenty":-40.645918,"median":-9.255838,"eighty":11.393104,"marketCap":478691016},{"date":"2024-04-12","current":-25.077105,"twenty":-40.490781,"median":-9.255838,"eighty":11.393104,"marketCap":495197602},{"date":"2024-04-19","current":-24.659154,"twenty":-40.490781,"median":-9.255838,"eighty":11.393104,"marketCap":486944309},{"date":"2024-04-26","current":-26.330961,"twenty":-37.534707,"median":-9.255838,"eighty":11.393104,"marketCap":519957482},{"date":"2024-05-03","current":-28.838671,"twenty":-38.036249,"median":-9.255838,"eighty":11.393104,"marketCap":569477243},{"date":"2024-05-10","current":-30.092527,"twenty":-38.370611,"median":-9.255838,"eighty":11.393104,"marketCap":594237123},{"date":"2024-05-17","current":-29.674575,"twenty":-38.370611,"median":-9.255838,"eighty":11.393104,"marketCap":585983829},{"date":"2024-05-24","current":-31.346382,"twenty":-38.788563,"median":-9.255838,"eighty":11.393104,"marketCap":618997003},{"date":"2024-05-31","current":-31.764334,"twenty":-38.788563,"median":-9.255838,"eighty":11.393104,"marketCap":627250296},{"date":"2024-06-07","current":-32.600237,"twenty":-38.872153,"median":-9.255838,"eighty":11.393104,"marketCap":643756883},{"date":"2024-06-14","current":-30.92843,"twenty":-38.872153,"median":-9.255838,"eighty":11.393104,"marketCap":610743710},{"date":"2024-06-21","current":-30.092527,"twenty":-38.872153,"median":-9.255838,"eighty":11.393104,"marketCap":594237123},{"date":"2024-06-28","current":-30.092527,"twenty":-38.872153,"median":-9.255838,"eighty":11.393104,"marketCap":594237123},{"date":"2024-07-05","current":-29.256623,"twenty":-38.872153,"median":-9.255838,"eighty":11.393104,"marketCap":577730536},{"date":"2024-07-12","current":-28.838671,"twenty":-38.872153,"median":-9.255838,"eighty":11.393104,"marketCap":569477243},{"date":"2024-07-19","current":-25.913009,"twenty":-38.872153,"median":-9.255838,"eighty":11.393104,"marketCap":511704189},{"date":"2024-07-26","current":-25.495057,"twenty":-38.872153,"median":-9.255838,"eighty":11.393104,"marketCap":503450896},{"date":"2024-08-02","current":-25.913009,"twenty":-38.872153,"median":-9.255838,"eighty":11.393104,"marketCap":511704189},{"date":"2024-08-09","current":-25.495057,"twenty":-38.872153,"median":-9.255838,"eighty":11.393104,"marketCap":503450896},{"date":"2024-08-16","current":-25.495057,"twenty":-38.872153,"median":-9.255838,"eighty":11.393104,"marketCap":503450896},{"date":"2024-08-23","current":-23.82325,"twenty":-38.872153,"median":-9.255838,"eighty":11.393104,"marketCap":470437722},{"date":"2024-08-30","current":-18.523358,"twenty":-32.600237,"median":-9.255838,"eighty":11.393104,"marketCap":470437722},{"date":"2024-09-06","current":-18.198387,"twenty":-31.346382,"median":-9.255838,"eighty":11.393104,"marketCap":462184429},{"date":"2024-09-13","current":-17.548444,"twenty":-30.92843,"median":-9.255838,"eighty":11.393104,"marketCap":445677842},{"date":"2024-09-20","current":-17.223473,"twenty":-30.510478,"median":-9.255838,"eighty":11.393104,"marketCap":437424549},{"date":"2024-09-27","current":-17.873416,"twenty":-30.510478,"median":-9.255838,"eighty":11.393104,"marketCap":453931135},{"date":"2024-10-04","current":-20.148214,"twenty":-30.092527,"median":-9.255838,"eighty":11.393104,"marketCap":511704189},{"date":"2024-10-10","current":-19.823243,"twenty":-30.092527,"median":-9.255838,"eighty":11.393104,"marketCap":503450896},{"date":"2024-10-18","current":-18.523358,"twenty":-29.674575,"median":-9.255838,"eighty":11.393104,"marketCap":470437722},{"date":"2024-10-25","current":-18.523358,"twenty":-29.256623,"median":-9.255838,"eighty":11.393104,"marketCap":470437722},{"date":"2024-11-01","current":-18.848329,"twenty":-28.42072,"median":-9.255838,"eighty":11.393104,"marketCap":478691016},{"date":"2024-11-08","current":-18.198387,"twenty":-28.002768,"median":-9.255838,"eighty":11.393104,"marketCap":462184429},{"date":"2024-11-15","current":-18.523358,"twenty":-26.330961,"median":-9.255838,"eighty":11.393104,"marketCap":470437722},{"date":"2024-11-22","current":-17.548444,"twenty":-25.913009,"median":-9.255838,"eighty":11.393104,"marketCap":445677842},{"date":"2024-11-29","current":-17.873416,"twenty":-25.495057,"median":-9.255838,"eighty":11.393104,"marketCap":453931135},{"date":"2024-12-06","current":-17.548444,"twenty":-25.495057,"median":-9.255838,"eighty":11.393104,"marketCap":445677842},{"date":"2024-12-13","current":-17.223473,"twenty":-25.495057,"median":-9.255838,"eighty":11.393104,"marketCap":437424549},{"date":"2024-12-20","current":-17.223473,"twenty":-25.077105,"median":-9.255838,"eighty":11.393104,"marketCap":437424549},{"date":"2024-12-27","current":-16.573531,"twenty":-25.077105,"median":-9.255838,"eighty":11.393104,"marketCap":420917962},{"date":"2025-01-03","current":-16.898502,"twenty":-24.659154,"median":-9.255838,"eighty":11.393104,"marketCap":429171255},{"date":"2025-01-10","current":-16.898502,"twenty":-24.241202,"median":-9.255838,"eighty":11.393104,"marketCap":429171255},{"date":"2025-01-17","current":-17.223473,"twenty":-23.82325,"median":-9.255838,"eighty":11.393104,"marketCap":437424549},{"date":"2025-01-24","current":-17.223473,"twenty":-23.82325,"median":-9.255838,"eighty":11.393104,"marketCap":437424549},{"date":"2025-01-28","current":-17.223473,"twenty":-23.475796,"median":-9.255838,"eighty":11.393104,"marketCap":437424549},{"date":"2025-02-07","current":-18.198387,"twenty":-20.816264,"median":-9.255838,"eighty":11.393104,"marketCap":462184429},{"date":"2025-02-14","current":-17.223473,"twenty":-20.215269,"median":-9.255838,"eighty":11.393104,"marketCap":437424549},{"date":"2025-02-21","current":-17.223473,"twenty":-20.148214,"median":-9.255838,"eighty":11.393104,"marketCap":437424549},{"date":"2025-02-28","current":-16.898502,"twenty":-19.94209,"median":-9.255838,"eighty":11.393104,"marketCap":429171255},{"date":"2025-03-07","current":-16.898502,"twenty":-19.66891,"median":-9.255838,"eighty":11.393104,"marketCap":429171255},{"date":"2025-03-14","current":-16.898502,"twenty":-19.66891,"median":-9.255838,"eighty":11.393104,"marketCap":429171255},{"date":"2025-03-21","current":-17.548444,"twenty":-19.66891,"median":-9.255838,"eighty":11.393104,"marketCap":445677842},{"date":"2025-03-28","current":-17.223473,"twenty":-19.498272,"median":-9.255838,"eighty":11.393104,"marketCap":437424549},{"date":"2025-04-03","current":-55.342175,"twenty":-19.66891,"median":-9.427242,"eighty":11.209345,"marketCap":437424549},{"date":"2025-04-11","current":-51.791922,"twenty":-19.66891,"median":-9.427242,"eighty":11.209345,"marketCap":409363351},{"date":"2025-04-17","current":-52.209599,"twenty":-19.66891,"median":-9.427242,"eighty":11.209345,"marketCap":412664669},{"date":"2025-04-25","current":-52.209599,"twenty":-19.823243,"median":-9.427242,"eighty":11.209345,"marketCap":412664669},{"date":"2025-05-02","current":-52.209599,"twenty":-19.94209,"median":-9.598647,"eighty":11.025585,"marketCap":412664669},{"date":"2025-05-08","current":-52.209599,"twenty":-20.065764,"median":-9.598647,"eighty":11.025585,"marketCap":412664669}],"updateTime":1746828663743}}}