港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

泛海集团

0.320

+0.0051.59%

成交量：38.16万

成交额：12.05万

市值：4.55亿

市盈率：-0.12

高：0.320

开：0.300

低：0.300

收：0.315

数据加载中...

总览公司新闻资讯公告

泛海集团盘中异动股价大跌5.80%

香港泛海国际洪水桥汇都II项目周末成交32套总金额达1.45亿港元

泛海控股被恢复执行8.9亿

21世纪经济报道

泛海集团盘中异动下午盘快速跳水6.85%

泛海集团(00129)股价下跌6.849%，现价港币$0.34

阿斯达克财经

泛海国际香港元朗汇都II周六加推98个单位

《港楼》洪水桥汇都II周六推售98伙售价337.59万元起

阿斯达克财经

泛海集团盘中异动大幅跳水16.00%报0.315港元

泛海集团盘中异动急速拉升5.63%

泛海集团盘中异动股价大涨7.35%

泛海集团(00129)股价上升7.353%，现价港币$0.365

阿斯达克财经

泛海控股：民生信托已撤回对公司起诉的请求

泛海集团1月27日上午9时正起恢复买卖

【泛海集团(00129.HK)1月27日上午9时正起恢复买卖】泛海集团(00129.HK)发布公告，将于2025年1月27日上午9时正起恢复买卖。

泛海集团(00129)1月27日上午9时正起恢复买卖

《复牌》泛海(00129.HK)出售Amer Sports(AS.US)股份料录收益1.08亿元

阿斯达克财经

【泛海集团(00129.HK)与汇汉控股(00214.HK)联合公布：出售若干海外上市证券权益 1月27日双双复牌】泛海集团(00129.HK)及汇汉控股(00214.HK)联合公布，于2025年1月23日及2025年1月24日，卖方泛海国际附属Miracle Point Ventures Limited订立买卖协议，据此，其已同意透过出售销售股份而出售其于已出售投资股份中的所有权益，总代价为2137.14万美元(相当于约1.67亿港元)。

泛海集团(00129)与汇汉控股(00214)联合公布：出售若干海外上市证券权益 1月27日双双复牌

泛海集团：出售海外上市证券权益总代价2137.14万美元

泛海集团1月24日上午停牌待刊发公司须予公布交易的公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00129/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00129","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00129\",,,,,undefined,":{"symbol":"00129","market":"HK","secType":"STK","nameCN":"泛海集团","latestPrice":0.32,"timestamp":1751616518011,"preClose":0.315,"halted":0,"volume":381561,"delay":0,"floatShares":1421000000,"shares":1421000000,"eps":-2.753623,"marketStatus":"休市中","change":0.005,"latestTime":"07-04 16:08:38","open":0.3,"high":0.32,"low":0.3,"amount":120518,"amplitude":0.063492,"askPrice":0.325,"askSize":50000,"bidPrice":0.32,"bidSize":856000,"shortable":0,"etf":0,"ttmEps":-2.753623,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"listingDate":96652800000,"exchange":"SEHK","adjPreClose":0.315,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":6.162041433305556,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00129\",,,,,undefined,":{"symbol":"00129","floatShares":1421000000,"roa":"-2.55%","roe":"-28.13%","lyrEps":-2.753623,"volumeRatio":6.162041433305556,"shares":1421000000,"dividePrice":0,"high":0.32,"amplitude":0.063492,"preClose":0.315,"low":0.3,"week52Low":0.3,"pbRate":"0.04","psRate":"0.19","week52High":0.52,"institutionHeld":0,"latestPrice":0.32,"committee":0.889625,"eps":-2.753623,"divideRate":0,"volume":381561,"delay":0,"ttmEps":-2.753623,"open":0.3,"prevYearClose":0.35,"prevWeekClose":0.315,"prevMonthClose":0.315,"prevQuarterClose":0.315,"fiveDayClose":0.325,"twentyDayClose":0.33,"sixtyDayClose":0.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00129\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511348346","title":"泛海集团盘中异动 股价大跌5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511348346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511348346?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 13:49","pubTimestamp":1739512197,"startTime":"0","endTime":"0","summary":"2025年02月14日下午盘13时49分，泛海集团股票出现波动，股价大幅下挫5.80%。截至发稿，该股报0.325港元/股，成交量5.6万股，换手率0.00%，振幅4.35%。泛海集团股票所在的投资及资管行业中，整体涨幅为0.30%。泛海集团公司简介：泛海国际集团有限公司是一家主要从事物业业务及证券投资的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214134957a2457225&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214134957a2457225&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00129","BK1216"],"gpt_icon":0},{"id":"2510074658","title":"香港泛海国际洪水桥汇都II项目周末成交32套 总金额达1.45亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510074658","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510074658?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 09:02","pubTimestamp":1739149320,"startTime":"0","endTime":"0","summary":"观点网讯：2月10日，香港泛海国际旗下洪水桥住宅项目汇都II于2月8日推出98套房源后，周末两日共录得32宗成交，总成交金额达1.45亿港元。该项目累计已售出682套，套现约33.2亿港元。据泛海国际执行董事关堡林披露，最新成交包括第5座7楼B02室，该单位面积338平方呎属一房户型，以356.1万港元成交，呎价约1.05万港元。此次推售的98套房源涵盖一至三房户型，面积区间为290至603平方呎。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210090814961d4321&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210090814961d4321&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00129"],"gpt_icon":0},{"id":"2509290306","title":"泛海控股被恢复执行8.9亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2509290306","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509290306?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 12:09","pubTimestamp":1738814940,"startTime":"0","endTime":"0","summary":"南方财经2月6日电，天眼查法律诉讼信息显示，近日，中国泛海控股集团有限公司新增一条恢复执行信息，执行标的8.9亿余元，执行法院为北京市第二中级人民法院。天眼风险信息显示，中国泛海控股集团有限公司现存30条被执行人信息，被执行总金额超201亿元。此外，该公司还存在多条股权冻结信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206120941a23b2dbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206120941a23b2dbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00129"],"gpt_icon":0},{"id":"2509423588","title":"泛海集团盘中异动 下午盘快速跳水6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509423588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509423588?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 13:00","pubTimestamp":1738731608,"startTime":"0","endTime":"0","summary":"2025年02月05日下午盘13时00分，泛海集团股票出现异动，股价急速下跌6.85%。截至发稿，该股报0.340港元/股，成交量8000股，换手率0.00%，振幅0.00%。泛海集团股票所在的投资及资管行业中，整体跌幅为0.30%。其相关个股中，资本界金控、中国光大控股、华融金控涨幅较大，振幅较大的相关个股有胡桃资本、首都创投、资本界金控，振幅分别为8.82%、7.05%、7.02%。泛海集团公司简介：泛海国际集团有限公司是一家主要从事物业业务及证券投资的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205130009abc2e019&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205130009abc2e019&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00129"],"gpt_icon":0},{"id":"2509642325","title":"泛海集团(00129)股价下跌6.849%，现价港币$0.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2509642325","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509642325?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 13:00","pubTimestamp":1738731600,"startTime":"0","endTime":"0","summary":"[下跌股]泛海集团(00129) 股价在下午01:05比前收市价下跌6.849%，现股价为港币$0.34。至目前为止，今日最高价为$0.34，而最低价为$0.34。总成交量为8000股，总成交金额为港币$2720。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502051660/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1216","00129"],"gpt_icon":0},{"id":"2508345249","title":"泛海国际香港元朗汇都II周六加推98个单位","url":"https://stock-news.laohu8.com/highlight/detail?id=2508345249","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508345249?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:03","pubTimestamp":1738677780,"startTime":"0","endTime":"0","summary":"观点网讯：2月4日，泛海国际发的香港元朗洪水桥“汇都II”项目加推第四号价单，共98个单位，折实售价337.6万至562.9万港元，折实呎价9300港元至1.2312万港元。开发商已发出销售安排，将于本周六（2月8日）以先到先得方式发售全部98个单位。泛海国际集团执行董事关堡林表示，此次加推的98个单位实用面积338至490平方呎，包括12个一房单位、80个两房单位及6个三房单位。项目还首次推出10个顶层连天台特色单位，包括2个一房及8个两房，实用面积338至448平方呎，天台面积273至408平方呎。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042215559617d517&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042215559617d517&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00129","BK1216"],"gpt_icon":0},{"id":"2508393144","title":"《港楼》洪水桥汇都II周六推售98伙  售价337.59万元起","url":"https://stock-news.laohu8.com/highlight/detail?id=2508393144","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508393144?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 17:57","pubTimestamp":1738663020,"startTime":"0","endTime":"0","summary":"泛海国际旗下洪水桥“汇都II”加推98伙，当中包括12个实用面积约338平方呎之一房单位、80个实用面积介乎395平方呎至448平方呎之两房单位，以及6个实用面积约490平方呎之三房单位，此外，是次首度推出10个顶层连天台特色单位，全批单位入场售价由337.59万元起，入场呎价由9,300元起。泛海国际集团执行董事关堡林表示，整个“汇都”项目累售648伙，总成交金额约31.5亿元。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241218145705049_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241218145705049_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1414719/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1216","00129"],"gpt_icon":0},{"id":"2508844074","title":"泛海集团盘中异动 大幅跳水16.00%报0.315港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508844074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508844074?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 15:17","pubTimestamp":1738653442,"startTime":"0","endTime":"0","summary":"2025年02月04日下午盘15时17分，泛海集团股票出现波动，股价大幅下挫16.00%。截至发稿，该股报0.315港元/股，成交量8.1万股，换手率0.01%，振幅8.00%。资金方面，该股资金流入0港元，流出2.565万港元。泛海集团股票所在的投资及资管行业中，整体涨幅为0.64%。其相关个股中，华融金控、中信证券、惠理集团涨幅较大，振幅较大的相关个股有华融金控、胡桃资本、保德国际发展，振幅分别为13.24%、13.04%、12.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020415172296178afe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020415172296178afe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00129"],"gpt_icon":0},{"id":"2506557849","title":"泛海集团盘中异动 急速拉升5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506557849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506557849?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 11:41","pubTimestamp":1738035694,"startTime":"0","endTime":"0","summary":"2025年01月28日临近午盘11时41分，泛海集团股票出现异动，股价快速拉升5.63%。泛海集团股票所在的投资及资管行业中，整体跌幅为0.09%。其相关个股中，未来世界控股、泛海集团、胡桃资本涨幅较大，振幅较大的相关个股有未来世界控股、华科智能投资、鼎益丰控股，振幅分别为12.73%、9.20%、8.77%。北京泛海为融创壹号院项目的开发主体，融创中国集团通过持有北京泛海100%股权拥有融创壹号院项目全部权益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128114135a231fac2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128114135a231fac2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00129"],"gpt_icon":0},{"id":"2506431168","title":"泛海集团盘中异动 股价大涨7.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506431168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506431168?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 10:50","pubTimestamp":1737946258,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘10时50分，泛海集团股票出现异动，股价急速拉升7.35%。截至发稿，该股报0.365港元/股，成交量6000股，换手率0.00%，振幅0.00%。泛海集团股票所在的投资及资管行业中，整体跌幅为0.09%。其相关个股中，TRUE PARTNER、资本界金控、胡桃资本涨幅较大，振幅较大的相关个股有资本界金控、中国创新投资、中国铸晨81，振幅分别为12.73%、10.00%、8.95%。泛海集团公司简介：泛海国际集团有限公司是一家主要从事物业业务及证券投资的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271050589611a943&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271050589611a943&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00129","BK1216"],"gpt_icon":0},{"id":"2506311996","title":"泛海集团(00129)股价上升7.353%，现价港币$0.365","url":"https://stock-news.laohu8.com/highlight/detail?id=2506311996","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506311996?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 10:50","pubTimestamp":1737946200,"startTime":"0","endTime":"0","summary":"[上升股]泛海集团(00129) 股价在上午10:50比前收市价上升7.353%，现股价为港币$0.365。至目前为止，今日最高价为$0.365，而最低价为$0.365。总成交量为6000股，总成交金额为港币$2190。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501271683/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00129","BK1216"],"gpt_icon":0},{"id":"2506319680","title":"泛海控股：民生信托已撤回对公司起诉的请求","url":"https://stock-news.laohu8.com/highlight/detail?id=2506319680","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506319680?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 10:15","pubTimestamp":1737944100,"startTime":"0","endTime":"0","summary":"现武汉时泽股东大连泰嘉及民生信托产生相关合同履行争议，民生信托向北京金融法院提起诉讼。2025年1月24日，公司收到北京金融法院送达的《民事裁定书》，因原告在本案审理期间提出撤回起诉的请求，北京金融法院裁定准许原告撤诉。本次诉讼事项暂未对公司经营方面及公司财务方面产生重大影响。公司将积极妥善处理本次诉讼，维护公司的合法权益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271028419611a487&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271028419611a487&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00129"],"gpt_icon":0},{"id":"2506139973","title":"泛海集团1月27日上午9时正起恢复买卖","url":"https://stock-news.laohu8.com/highlight/detail?id=2506139973","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506139973?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 09:37","pubTimestamp":1737941820,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　泛海集团（00129）发布公告，将于2025年1月27日上午9时正起恢复买卖。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-27/doc-inehkprc9545314.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1216","00129"],"gpt_icon":0},{"id":"2506938390","title":"【泛海集团(00129.HK)1月27日上午9时正起恢复买卖】泛海集团(00129.HK)发布公告，将于2025年1月27日上午9时正起恢复买卖。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506938390","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506938390?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 09:03","pubTimestamp":1737939812,"startTime":"0","endTime":"0","summary":"泛海集团(00129.HK)发布公告，将于2025年1月27日上午9时正起恢复买卖。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/27090347833395.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00129","BK1216"],"gpt_icon":0},{"id":"2506739707","title":"泛海集团(00129)1月27日上午9时正起恢复买卖","url":"https://stock-news.laohu8.com/highlight/detail?id=2506739707","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506739707?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 08:59","pubTimestamp":1737939577,"startTime":"0","endTime":"0","summary":"智通财经APP讯，泛海集团(00129)发布公告，将于2025年1月27日上午9时正起恢复买卖。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00129","BK1216"],"gpt_icon":0},{"id":"2506390567","title":"《复牌》泛海(00129.HK)出售Amer Sports(AS.US)股份 料录收益1.08亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506390567","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506390567?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 08:48","pubTimestamp":1737938880,"startTime":"0","endTime":"0","summary":"泛海国际与母企汇汉控股今日早上9时起复牌。两间公司联合公布，泛海国际之间接全资附属Miracle Point Ventures，以总代价2,137.14万美元，向Diligent Shine及Brian Vision出售共93.26万股特殊目的公司持有之体育用品公司Amer Sports股份。此外，卖方于已出售投资股份的权益于汇汉及泛海国际的综合财务报表分类为按公平价值计入其他全面收益的金融资产。因此，出售事项将不会对汇汉及泛海国际的综合收益表造成任何影响，以及收益约1.08亿港元将由投资重估储备转拨至收益储备。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200827121247902_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200827121247902_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413459/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1216","00129"],"gpt_icon":0},{"id":"2506391566","title":"【泛海集团(00129.HK)与汇汉控股(00214.HK)联合公布：出售若干海外上市证券权益 1月27日双双复牌】泛海集团(00129.HK)及汇汉控股(00214.HK)联合公布，于2025年1月23日及2025年1月24日，卖方泛海国际附属Miracle Point Ventures Limited订立买卖协议，据此，其已同意透过出售销售股份而出售其于已出售投资股份中的所有权益，总代价为2137.14万美元(相当于约1.67亿港元)。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506391566","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506391566?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 07:16","pubTimestamp":1737933383,"startTime":"0","endTime":"0","summary":"泛海集团(00129.HK)及汇汉控股(00214.HK)联合公布，于2025年1月23日及2025年1月24日，卖方泛海国际附属Miracle Point Ventures Limited订立买卖协议，据此，其已同意透过出售销售股份而出售其于已出售投资股份中的所有权益，总代价为2137.14万美元(相当于约1.67亿港元)。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/27071647832276.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1229","161027","00214","00129","BK1216","BK1258"],"gpt_icon":0},{"id":"2506399484","title":"泛海集团(00129)与汇汉控股(00214)联合公布：出售若干海外上市证券权益 1月27日双双复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2506399484","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506399484?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 07:09","pubTimestamp":1737932941,"startTime":"0","endTime":"0","summary":"智通财经APP讯，泛海集团 及汇汉控股联合公布，于2025年1月23日及2025年1月24日，卖方泛海国际附属Miracle Point Ventures Limited订立买卖协议，据此，其已同意透过出售销售股份而出售其于已出售投资股份中的所有权益，总代价为2137.14万美元。汇汉及泛海国际已分别申请于2025年1月27日上午9时正起恢复汇汉股份及泛海国际股份于联交所买卖。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1216","BK1258","00129","161027","BK1229","00214"],"gpt_icon":0},{"id":"2506399644","title":"泛海集团：出售海外上市证券权益 总代价2137.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506399644","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506399644?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 06:57","pubTimestamp":1737932264,"startTime":"0","endTime":"0","summary":"格隆汇1月27日丨泛海集团及汇汉控股联合公布，2025年1月23日及1月24日，卖方订立买卖协议，据此，其已同意透过出售销售股份而出售其于已出售投资股份中的所有权益，总代价为2137.14万美元。应汇汉及泛海国际要求，汇汉股份及泛海国际股份已自2025年1月24日上午九时零二分起于联交所暂停买卖，以待刊发本联合公告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127065749961174ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127065749961174ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00129"],"gpt_icon":0},{"id":"2506383748","title":"泛海集团1月24日上午停牌 待刊发公司须予公布交易的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2506383748","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506383748?lang=zh_cn&edition=fundamental","pubTime":"2025-01-26 08:43","pubTimestamp":1737852180,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　泛海集团（00129）发布公告，公司股份已由2025年1月24日（星期五）上午9时2分起于香港联合交易所有限公司主板短暂停止买卖，以待刊发一份有关公司须予公布交易的公告。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-26/doc-inehhekh0747525.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00129","BK1216"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00129\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"00129","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"盘后","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-29","symbol":"00129","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"00129","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"盘后","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"00129","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-06-30","symbol":"00129","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00129\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-07","recordDate":"2015-09-08","paymentDate":"2015-10-16","value":0.04,"currency":"HKD"},{"executeDate":"2016-09-13","recordDate":"2016-09-14","paymentDate":"2016-10-24","value":0.035,"currency":"HKD"},{"executeDate":"2017-09-01","recordDate":"2017-09-04","paymentDate":"2017-09-26","value":0.03,"currency":"HKD"},{"executeDate":"2018-09-03","recordDate":"2018-09-04","paymentDate":"2018-09-26","value":0.03,"currency":"HKD"},{"executeDate":"2019-09-03","recordDate":"2019-09-04","paymentDate":"2019-09-26","value":0.027,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00129\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00129\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00129","date":"2025-07-04","current":-0.121208,"percent":0.314123,"low":-4.655043,"twenty":-0.851931,"median":-0.083167,"eighty":1.425752,"high":2.339298,"avg":0.04274,"sd":1.62419,"marketCap":454603303},"quantilePoints":[{"date":"2020-07-10","current":1.704164,"twenty":1.06542,"median":1.112772,"eighty":1.512896,"marketCap":1240595350},{"date":"2020-07-17","current":1.631646,"twenty":1.06542,"median":1.148286,"eighty":1.527102,"marketCap":1187804059},{"date":"2020-07-24","current":1.631646,"twenty":1.06542,"median":1.225233,"eighty":1.53894,"marketCap":1187804059},{"date":"2020-07-31","current":1.613517,"twenty":1.06542,"median":1.314018,"eighty":1.550778,"marketCap":1174606236},{"date":"2020-08-07","current":1.595387,"twenty":1.06542,"median":1.385046,"eighty":1.562616,"marketCap":1161408413},{"date":"2020-08-14","current":1.667905,"twenty":1.06542,"median":1.385046,"eighty":1.595387,"marketCap":1214199704},{"date":"2020-08-21","current":1.667905,"twenty":1.06542,"median":1.396884,"eighty":1.631646,"marketCap":1214199704},{"date":"2020-08-28","current":1.631646,"twenty":1.06542,"median":1.396884,"eighty":1.631646,"marketCap":1187804059},{"date":"2020-09-04","current":1.631646,"twenty":1.067788,"median":1.396884,"eighty":1.631646,"marketCap":1187804059},{"date":"2020-09-11","current":1.577258,"twenty":1.077258,"median":1.396884,"eighty":1.631646,"marketCap":1148210590},{"date":"2020-09-18","current":1.559128,"twenty":1.077258,"median":1.408722,"eighty":1.631646,"marketCap":1135012767},{"date":"2020-09-25","current":1.468481,"twenty":1.077258,"median":1.408722,"eighty":1.631646,"marketCap":1069023653},{"date":"2020-09-30","current":1.52287,"twenty":1.077258,"median":1.42056,"eighty":1.631646,"marketCap":1108617121},{"date":"2020-10-09","current":1.52287,"twenty":1.077258,"median":1.42056,"eighty":1.631646,"marketCap":1108617121},{"date":"2020-10-16","current":1.50474,"twenty":1.077258,"median":1.42056,"eighty":1.631646,"marketCap":1095419299},{"date":"2020-10-23","current":1.486611,"twenty":1.086728,"median":1.468481,"eighty":1.617143,"marketCap":1082221476},{"date":"2020-10-30","current":1.450352,"twenty":1.089096,"median":1.468481,"eighty":1.613517,"marketCap":1055825830},{"date":"2020-11-06","current":1.50474,"twenty":1.089096,"median":1.468481,"eighty":1.613517,"marketCap":1095419299},{"date":"2020-11-13","current":1.52287,"twenty":1.089096,"median":1.486611,"eighty":1.602639,"marketCap":1108617121},{"date":"2020-11-20","current":1.50474,"twenty":1.089096,"median":1.486611,"eighty":1.595387,"marketCap":1095419299},{"date":"2020-11-27","current":1.54181,"twenty":1.089096,"median":1.491588,"eighty":1.595387,"marketCap":1148210590},{"date":"2020-12-04","current":1.648142,"twenty":1.089096,"median":1.504083,"eighty":1.613517,"marketCap":1227397527},{"date":"2020-12-11","current":1.63042,"twenty":1.089096,"median":1.50474,"eighty":1.63042,"marketCap":1214199704},{"date":"2020-12-18","current":1.63042,"twenty":1.089096,"median":1.50474,"eighty":1.63042,"marketCap":1214199704},{"date":"2020-12-24","current":1.577254,"twenty":1.093831,"median":1.50474,"eighty":1.63042,"marketCap":1174606236},{"date":"2020-12-31","current":1.63042,"twenty":1.100934,"median":1.50474,"eighty":1.63042,"marketCap":1214199704},{"date":"2021-01-08","current":1.665864,"twenty":1.623331,"median":1.63042,"eighty":1.648142,"marketCap":1240595350},{"date":"2021-01-15","current":1.701308,"twenty":1.63042,"median":1.648142,"eighty":1.665864,"marketCap":1266990996},{"date":"2021-01-22","current":1.71903,"twenty":1.63042,"median":1.665864,"eighty":1.701308,"marketCap":1280188819},{"date":"2021-01-29","current":1.665864,"twenty":1.63042,"median":1.665864,"eighty":1.708397,"marketCap":1240595350},{"date":"2021-02-05","current":1.648142,"twenty":1.641053,"median":1.665864,"eighty":1.701308,"marketCap":1227397527},{"date":"2021-02-11","current":1.71903,"twenty":1.648142,"median":1.665864,"eighty":1.701308,"marketCap":1280188819},{"date":"2021-02-19","current":1.843083,"twenty":1.648142,"median":1.665864,"eighty":1.71903,"marketCap":1372573579},{"date":"2021-02-26","current":1.843083,"twenty":1.651686,"median":1.692447,"eighty":1.807639,"marketCap":1372573579},{"date":"2021-03-05","current":1.843083,"twenty":1.665864,"median":1.701308,"eighty":1.843083,"marketCap":1372573579},{"date":"2021-03-12","current":1.807639,"twenty":1.665864,"median":1.701308,"eighty":1.843083,"marketCap":1346177933},{"date":"2021-03-19","current":1.772195,"twenty":1.665864,"median":1.71903,"eighty":1.843083,"marketCap":1319782288},{"date":"2021-03-26","current":1.789917,"twenty":1.665864,"median":1.71903,"eighty":1.843083,"marketCap":1332980110},{"date":"2021-04-01","current":1.931693,"twenty":1.665864,"median":1.736752,"eighty":1.843083,"marketCap":1438562693},{"date":"2021-04-09","current":2.020303,"twenty":1.665864,"median":1.754473,"eighty":1.843083,"marketCap":1504551808},{"date":"2021-04-16","current":2.162078,"twenty":1.665864,"median":1.789917,"eighty":1.878527,"marketCap":1610134391},{"date":"2021-04-23","current":2.250688,"twenty":1.665864,"median":1.807639,"eighty":1.931693,"marketCap":1676123505},{"date":"2021-04-30","current":2.197522,"twenty":1.665864,"median":1.807639,"eighty":2.00967,"marketCap":1636530037},{"date":"2021-05-07","current":2.126635,"twenty":1.665864,"median":1.825361,"eighty":2.077013,"marketCap":1583738745},{"date":"2021-05-14","current":2.091191,"twenty":1.676497,"median":1.825361,"eighty":2.108913,"marketCap":1557343099},{"date":"2021-05-21","current":2.232966,"twenty":1.683586,"median":1.843083,"eighty":2.119546,"marketCap":1662925682},{"date":"2021-05-28","current":2.303854,"twenty":1.690675,"median":1.843083,"eighty":2.137268,"marketCap":1715716974},{"date":"2021-06-04","current":2.321576,"twenty":1.701308,"median":1.843083,"eighty":2.190433,"marketCap":1728914797},{"date":"2021-06-11","current":2.286132,"twenty":1.701308,"median":1.860805,"eighty":2.215244,"marketCap":1702519151},{"date":"2021-06-18","current":2.26841,"twenty":1.701308,"median":1.878527,"eighty":2.247144,"marketCap":1689321328},{"date":"2021-06-25","current":2.303854,"twenty":1.701308,"median":1.896249,"eighty":2.26841,"marketCap":1715716974},{"date":"2021-07-02","current":1.267851,"twenty":1.701308,"median":1.878527,"eighty":2.26841,"marketCap":1715716974},{"date":"2021-07-09","current":1.199582,"twenty":1.665864,"median":1.860805,"eighty":2.250688,"marketCap":1623332214},{"date":"2021-07-16","current":1.180077,"twenty":1.665864,"median":1.843083,"eighty":2.250688,"marketCap":1596936568},{"date":"2021-07-23","current":1.121561,"twenty":1.665864,"median":1.843083,"eighty":2.250688,"marketCap":1517749631},{"date":"2021-07-30","current":1.024034,"twenty":1.63042,"median":1.843083,"eighty":2.232966,"marketCap":1385771402},{"date":"2021-08-06","current":1.043539,"twenty":1.612698,"median":1.825361,"eighty":2.215244,"marketCap":1412167048},{"date":"2021-08-13","current":1.004528,"twenty":1.267851,"median":1.8165,"eighty":2.215244,"marketCap":1359375756},{"date":"2021-08-20","current":1.004528,"twenty":1.209335,"median":1.807639,"eighty":2.215244,"marketCap":1359375756},{"date":"2021-08-27","current":1.024034,"twenty":1.180077,"median":1.807639,"eighty":2.197522,"marketCap":1385771402},{"date":"2021-09-03","current":0.97527,"twenty":1.160571,"median":1.789917,"eighty":2.197522,"marketCap":1319782288},{"date":"2021-09-10","current":0.946012,"twenty":1.08255,"median":1.745613,"eighty":2.197522,"marketCap":1280188819},{"date":"2021-09-17","current":0.858238,"twenty":1.043539,"median":1.71903,"eighty":2.1798,"marketCap":1161408413},{"date":"2021-09-24","current":0.809474,"twenty":1.033786,"median":1.71903,"eighty":2.1798,"marketCap":1095419299},{"date":"2021-09-30","current":0.82898,"twenty":1.033786,"median":1.71903,"eighty":2.169167,"marketCap":1121814944},{"date":"2021-10-08","current":0.877743,"twenty":1.029885,"median":1.701308,"eighty":2.151445,"marketCap":1187804059},{"date":"2021-10-15","current":0.877743,"twenty":1.024034,"median":1.701308,"eighty":2.137268,"marketCap":1187804059},{"date":"2021-10-22","current":0.877743,"twenty":1.018182,"median":1.683586,"eighty":2.126635,"marketCap":1187804059},{"date":"2021-10-29","current":0.897248,"twenty":1.004528,"median":1.665864,"eighty":2.126635,"marketCap":1214199704},{"date":"2021-11-05","current":0.877743,"twenty":0.97527,"median":1.665864,"eighty":2.126635,"marketCap":1187804059},{"date":"2021-11-12","current":0.877743,"twenty":0.949913,"median":1.665864,"eighty":2.119546,"marketCap":1187804059},{"date":"2021-11-19","current":0.897248,"twenty":0.908952,"median":1.665864,"eighty":2.108913,"marketCap":1214199704},{"date":"2021-11-26","current":0.858238,"twenty":0.887496,"median":1.648142,"eighty":2.108913,"marketCap":1161408413},{"date":"2021-12-03","current":1.431978,"twenty":0.887496,"median":1.63042,"eighty":2.108913,"marketCap":1214199704},{"date":"2021-12-10","current":1.431978,"twenty":0.891397,"median":1.63042,"eighty":2.108913,"marketCap":1214199704},{"date":"2021-12-17","current":1.400848,"twenty":0.897248,"median":1.577254,"eighty":2.101824,"marketCap":1187804059},{"date":"2021-12-24","current":1.416413,"twenty":0.897248,"median":1.431978,"eighty":2.084102,"marketCap":1201001882},{"date":"2021-12-31","current":1.323023,"twenty":0.9031,"median":1.424195,"eighty":2.069925,"marketCap":1121814944},{"date":"2022-01-07","current":1.369718,"twenty":1.347927,"median":1.369718,"eighty":1.369718,"marketCap":1161408413},{"date":"2022-01-14","current":1.354153,"twenty":1.354153,"median":1.361935,"eighty":1.369718,"marketCap":1148210590},{"date":"2022-01-21","current":1.369718,"twenty":1.354153,"median":1.369718,"eighty":1.369718,"marketCap":1161408413},{"date":"2022-01-28","current":1.354153,"twenty":1.354153,"median":1.369718,"eighty":1.369718,"marketCap":1148210590},{"date":"2022-02-04","current":1.338588,"twenty":1.354153,"median":1.361935,"eighty":1.369718,"marketCap":1135012767},{"date":"2022-02-11","current":1.338588,"twenty":1.338588,"median":1.369718,"eighty":1.369718,"marketCap":1135012767},{"date":"2022-02-18","current":1.338588,"twenty":1.338588,"median":1.354153,"eighty":1.369718,"marketCap":1135012767},{"date":"2022-02-25","current":1.291893,"twenty":1.338588,"median":1.354153,"eighty":1.369718,"marketCap":1095419299},{"date":"2022-03-04","current":1.260763,"twenty":1.323023,"median":1.354153,"eighty":1.369718,"marketCap":1069023653},{"date":"2022-03-11","current":1.151808,"twenty":1.291893,"median":1.354153,"eighty":1.369718,"marketCap":976638893},{"date":"2022-03-18","current":1.151808,"twenty":1.260763,"median":1.34637,"eighty":1.369718,"marketCap":976638893},{"date":"2022-03-25","current":1.151808,"twenty":1.198503,"median":1.338588,"eighty":1.369718,"marketCap":976638893},{"date":"2022-04-01","current":1.136243,"twenty":1.151808,"median":1.338588,"eighty":1.369718,"marketCap":963441070},{"date":"2022-04-08","current":1.136243,"twenty":1.151808,"median":1.338588,"eighty":1.369718,"marketCap":963441070},{"date":"2022-04-14","current":1.167373,"twenty":1.151808,"median":1.323023,"eighty":1.369718,"marketCap":989836716},{"date":"2022-04-22","current":1.105113,"twenty":1.142469,"median":1.307458,"eighty":1.363492,"marketCap":937045424},{"date":"2022-04-29","current":1.151808,"twenty":1.136243,"median":1.291893,"eighty":1.354153,"marketCap":976638893},{"date":"2022-05-06","current":1.136243,"twenty":1.136243,"median":1.276328,"eighty":1.354153,"marketCap":963441070},{"date":"2022-05-13","current":1.151808,"twenty":1.136243,"median":1.260763,"eighty":1.354153,"marketCap":976638893},{"date":"2022-05-20","current":1.120678,"twenty":1.136243,"median":1.198503,"eighty":1.354153,"marketCap":950243247},{"date":"2022-05-27","current":1.105113,"twenty":1.120678,"median":1.167373,"eighty":1.354153,"marketCap":937045424},{"date":"2022-06-02","current":1.120678,"twenty":1.120678,"median":1.167373,"eighty":1.354153,"marketCap":950243247},{"date":"2022-06-10","current":1.167373,"twenty":1.120678,"median":1.167373,"eighty":1.354153,"marketCap":989836716},{"date":"2022-06-17","current":1.182938,"twenty":1.120678,"median":1.167373,"eighty":1.354153,"marketCap":1003034538},{"date":"2022-06-24","current":1.136243,"twenty":1.120678,"median":1.167373,"eighty":1.354153,"marketCap":963441070},{"date":"2022-06-30","current":-1.105325,"twenty":1.120678,"median":1.167373,"eighty":1.354153,"marketCap":976638893},{"date":"2022-07-08","current":-1.060515,"twenty":1.114452,"median":1.151808,"eighty":1.354153,"marketCap":937045424},{"date":"2022-07-15","current":-1.060515,"twenty":1.105113,"median":1.151808,"eighty":1.354153,"marketCap":937045424},{"date":"2022-07-22","current":-1.060515,"twenty":1.098887,"median":1.151808,"eighty":1.344814,"marketCap":937045424},{"date":"2022-07-29","current":-1.030641,"twenty":1.089548,"median":1.151808,"eighty":1.338588,"marketCap":910649778},{"date":"2022-08-05","current":-0.926083,"twenty":1.089548,"median":1.151808,"eighty":1.338588,"marketCap":818265018},{"date":"2022-08-12","current":-1.000767,"twenty":-0.917121,"median":1.151808,"eighty":1.338588,"marketCap":884254132},{"date":"2022-08-19","current":-0.926083,"twenty":-0.955957,"median":1.136243,"eighty":1.338588,"marketCap":818265018},{"date":"2022-08-26","current":-0.821526,"twenty":-0.946995,"median":1.136243,"eighty":1.338588,"marketCap":725880258},{"date":"2022-09-02","current":-0.776715,"twenty":-0.932058,"median":1.136243,"eighty":1.338588,"marketCap":686286789},{"date":"2022-09-09","current":-0.776715,"twenty":-0.926083,"median":1.136243,"eighty":1.338588,"marketCap":686286789},{"date":"2022-09-16","current":-0.746841,"twenty":-0.920109,"median":1.136243,"eighty":1.332362,"marketCap":659891144},{"date":"2022-09-23","current":-0.724436,"twenty":-0.911147,"median":1.136243,"eighty":1.323023,"marketCap":640094409},{"date":"2022-09-30","current":-0.649752,"twenty":-0.905172,"median":1.120678,"eighty":1.323023,"marketCap":574105295},{"date":"2022-10-07","current":-0.702031,"twenty":-0.881273,"median":1.120678,"eighty":1.316797,"marketCap":620297675},{"date":"2022-10-14","current":-0.642284,"twenty":-0.821526,"median":1.120678,"eighty":1.291893,"marketCap":567506383},{"date":"2022-10-21","current":-0.61241,"twenty":-0.821526,"median":1.120678,"eighty":1.291893,"marketCap":541110738},{"date":"2022-10-28","current":-0.567599,"twenty":-0.821526,"median":1.105113,"eighty":1.291893,"marketCap":501517269},{"date":"2022-11-04","current":-0.619878,"twenty":-0.812564,"median":1.105113,"eighty":1.28878,"marketCap":547709649},{"date":"2022-11-11","current":-0.679626,"twenty":-0.776715,"median":1.105113,"eighty":1.273215,"marketCap":600500941},{"date":"2022-11-18","current":-0.739373,"twenty":-0.776715,"median":1.09733,"eighty":1.260763,"marketCap":653292232},{"date":"2022-11-25","current":-0.746841,"twenty":-0.776715,"median":1.089548,"eighty":1.260763,"marketCap":659891144},{"date":"2022-12-02","current":-0.732128,"twenty":-0.776715,"median":1.089548,"eighty":1.248311,"marketCap":725880258},{"date":"2022-12-09","current":-0.785374,"twenty":-0.776715,"median":1.089548,"eighty":1.198503,"marketCap":778671549},{"date":"2022-12-16","current":-0.851931,"twenty":-0.796023,"median":1.003941,"eighty":1.19539,"marketCap":844660664},{"date":"2022-12-23","current":-0.905177,"twenty":-0.821526,"median":-0.567599,"eighty":1.182938,"marketCap":897451955},{"date":"2022-12-30","current":-0.905177,"twenty":-0.821526,"median":-0.575068,"eighty":1.182938,"marketCap":897451955},{"date":"2023-01-06","current":-0.891865,"twenty":-0.851931,"median":-0.582536,"eighty":1.182938,"marketCap":884254132},{"date":"2023-01-13","current":-0.945111,"twenty":-0.883878,"median":-0.61241,"eighty":1.182938,"marketCap":937045424},{"date":"2023-01-20","current":-0.9318,"twenty":-0.899797,"median":-0.627347,"eighty":1.173599,"marketCap":923847601},{"date":"2023-01-27","current":-0.971734,"twenty":-0.905177,"median":-0.627347,"eighty":1.167373,"marketCap":963441070},{"date":"2023-02-03","current":-0.958422,"twenty":-0.905177,"median":-0.634815,"eighty":1.167373,"marketCap":950243247},{"date":"2023-02-10","current":-0.971734,"twenty":-0.918488,"median":-0.642284,"eighty":1.167373,"marketCap":963441070},{"date":"2023-02-17","current":-0.9318,"twenty":-0.926083,"median":-0.65722,"eighty":1.167373,"marketCap":923847601},{"date":"2023-02-24","current":-0.918488,"twenty":-0.926083,"median":-0.679626,"eighty":1.167373,"marketCap":910649778},{"date":"2023-03-03","current":-0.891865,"twenty":-0.926083,"median":-0.679626,"eighty":1.167373,"marketCap":884254132},{"date":"2023-03-09","current":-0.851931,"twenty":-0.918488,"median":-0.918488,"eighty":-0.878554,"marketCap":844660664},{"date":"2023-03-17","current":-0.851931,"twenty":1.019261,"median":1.396884,"eighty":1.659807,"marketCap":844660664},{"date":"2023-03-24","current":-0.851931,"twenty":1.004528,"median":1.396884,"eighty":1.649775,"marketCap":844660664},{"date":"2023-03-31","current":-0.851931,"twenty":0.97527,"median":1.385283,"eighty":1.648142,"marketCap":844660664},{"date":"2023-04-06","current":-0.83862,"twenty":0.965321,"median":1.385046,"eighty":1.648142,"marketCap":831462841},{"date":"2023-04-14","current":-0.851931,"twenty":0.93821,"median":1.369718,"eighty":1.640394,"marketCap":844660664},{"date":"2023-04-21","current":-0.851931,"twenty":0.889446,"median":1.369718,"eighty":1.631646,"marketCap":844660664},{"date":"2023-04-28","current":-0.83862,"twenty":0.877743,"median":1.369718,"eighty":1.631646,"marketCap":831462841},{"date":"2023-05-05","current":-0.825308,"twenty":0.877743,"median":1.361935,"eighty":1.631646,"marketCap":818265018},{"date":"2023-05-12","current":-0.83862,"twenty":0.877743,"median":1.354153,"eighty":1.631646,"marketCap":831462841},{"date":"2023-05-19","current":-0.798685,"twenty":0.869941,"median":1.354153,"eighty":1.631646,"marketCap":791869372},{"date":"2023-05-25","current":-0.785374,"twenty":0.86799,"median":1.354153,"eighty":1.631646,"marketCap":778671549},{"date":"2023-06-02","current":-0.811997,"twenty":0.858238,"median":1.349502,"eighty":1.63042,"marketCap":805067195},{"date":"2023-06-09","current":-0.798685,"twenty":0.850436,"median":1.338588,"eighty":1.63042,"marketCap":791869372},{"date":"2023-06-16","current":-0.798685,"twenty":0.838732,"median":1.338588,"eighty":1.623725,"marketCap":791869372},{"date":"2023-06-23","current":-0.798685,"twenty":0.821178,"median":1.338588,"eighty":1.61447,"marketCap":791869372},{"date":"2023-06-30","current":-0.798685,"twenty":0.791919,"median":1.324533,"eighty":1.613353,"marketCap":791869372},{"date":"2023-07-07","current":0.955156,"twenty":0.79387,"median":1.320991,"eighty":1.613189,"marketCap":765473727},{"date":"2023-07-14","current":0.988093,"twenty":0.79387,"median":1.317021,"eighty":1.612698,"marketCap":791869372},{"date":"2023-07-21","current":0.988093,"twenty":0.79387,"median":1.317021,"eighty":1.595387,"marketCap":791869372},{"date":"2023-07-28","current":1.004561,"twenty":0.79387,"median":1.308,"eighty":1.595387,"marketCap":805067195},{"date":"2023-08-04","current":0.988093,"twenty":0.79387,"median":1.301984,"eighty":1.594976,"marketCap":791869372},{"date":"2023-08-11","current":0.955156,"twenty":0.79387,"median":1.291893,"eighty":1.590354,"marketCap":765473727},{"date":"2023-08-18","current":0.872815,"twenty":0.79387,"median":1.280938,"eighty":1.587888,"marketCap":699484612},{"date":"2023-08-25","current":0.889283,"twenty":0.79387,"median":1.273473,"eighty":1.587888,"marketCap":712682435},{"date":"2023-09-01","current":0.839879,"twenty":0.79387,"median":1.26397,"eighty":1.587888,"marketCap":673088966},{"date":"2023-09-08","current":0.774006,"twenty":0.774006,"median":1.260763,"eighty":1.587888,"marketCap":620297675},{"date":"2023-09-15","current":0.790474,"twenty":0.774006,"median":1.248346,"eighty":1.587888,"marketCap":633495498},{"date":"2023-09-22","current":0.757538,"twenty":0.731189,"median":1.244963,"eighty":1.587888,"marketCap":607099852},{"date":"2023-09-29","current":0.74107,"twenty":0.718014,"median":1.244963,"eighty":1.58575,"marketCap":593902029},{"date":"2023-10-06","current":0.749304,"twenty":0.718014,"median":1.235459,"eighty":1.58575,"marketCap":600500941},{"date":"2023-10-13","current":0.708133,"twenty":0.708133,"median":1.235459,"eighty":1.58575,"marketCap":567506383},{"date":"2023-10-20","current":0.732835,"twenty":0.708133,"median":1.235459,"eighty":1.583613,"marketCap":587303118},{"date":"2023-10-27","current":0.757538,"twenty":0.696605,"median":1.225956,"eighty":1.58575,"marketCap":607099852},{"date":"2023-11-03","current":0.749304,"twenty":0.696605,"median":1.225956,"eighty":1.58575,"marketCap":600500941},{"date":"2023-11-10","current":0.74107,"twenty":0.696605,"median":1.216452,"eighty":1.58575,"marketCap":593902029},{"date":"2023-11-17","current":0.823411,"twenty":0.696605,"median":1.216452,"eighty":1.58575,"marketCap":659891144},{"date":"2023-11-24","current":0.790474,"twenty":0.696605,"median":1.206949,"eighty":1.58575,"marketCap":633495498},{"date":"2023-12-01","current":-3.922305,"twenty":-0.567599,"median":1.199582,"eighty":1.58575,"marketCap":600500941},{"date":"2023-12-08","current":-3.879203,"twenty":-0.582536,"median":1.197445,"eighty":1.58575,"marketCap":593902029},{"date":"2023-12-15","current":-3.8361,"twenty":-0.627347,"median":1.19179,"eighty":1.58575,"marketCap":587303118},{"date":"2023-12-22","current":-3.792998,"twenty":-0.642284,"median":1.182938,"eighty":1.58575,"marketCap":580704206},{"date":"2023-12-29","current":-3.792998,"twenty":-0.660208,"median":1.180077,"eighty":1.58575,"marketCap":580704206},{"date":"2024-01-05","current":-3.879203,"twenty":-0.679626,"median":1.178438,"eighty":1.58575,"marketCap":593902029},{"date":"2024-01-12","current":-3.8361,"twenty":-0.687094,"median":1.168935,"eighty":1.58575,"marketCap":587303118},{"date":"2024-01-19","current":-3.534385,"twenty":-0.702031,"median":1.167373,"eighty":1.58575,"marketCap":541110738},{"date":"2024-01-26","current":-3.706794,"twenty":-0.712487,"median":1.167373,"eighty":1.58575,"marketCap":567506383},{"date":"2024-02-02","current":-3.577487,"twenty":-0.731905,"median":1.159778,"eighty":1.58575,"marketCap":547709649},{"date":"2024-02-09","current":-3.44818,"twenty":-0.739373,"median":1.151808,"eighty":1.581476,"marketCap":527912915},{"date":"2024-02-16","current":-3.534385,"twenty":-0.746841,"median":1.151808,"eighty":1.581476,"marketCap":541110738},{"date":"2024-02-23","current":-3.577487,"twenty":-0.749223,"median":1.151808,"eighty":1.577254,"marketCap":547709649},{"date":"2024-03-01","current":-3.44818,"twenty":-0.761778,"median":1.149107,"eighty":1.562616,"marketCap":527912915},{"date":"2024-03-08","current":-3.534385,"twenty":-0.776715,"median":1.136243,"eighty":1.560105,"marketCap":541110738},{"date":"2024-03-15","current":-3.577487,"twenty":-0.776715,"median":1.136243,"eighty":1.559128,"marketCap":547709649},{"date":"2024-03-22","current":-3.663691,"twenty":-0.785374,"median":1.12112,"eighty":1.550778,"marketCap":560907472},{"date":"2024-03-28","current":-3.620589,"twenty":-0.785374,"median":1.120678,"eighty":1.549419,"marketCap":554308560},{"date":"2024-04-05","current":-3.534385,"twenty":-0.798685,"median":1.120678,"eighty":1.549419,"marketCap":541110738},{"date":"2024-04-12","current":-3.491282,"twenty":-0.798685,"median":1.112772,"eighty":1.544854,"marketCap":534511826},{"date":"2024-04-19","current":-3.44818,"twenty":-0.798685,"median":1.11229,"eighty":1.540999,"marketCap":527912915},{"date":"2024-04-26","current":-3.534385,"twenty":-0.798685,"median":1.105113,"eighty":1.53894,"marketCap":541110738},{"date":"2024-05-03","current":-3.232669,"twenty":-0.811997,"median":1.105113,"eighty":1.53894,"marketCap":494918358},{"date":"2024-05-10","current":-3.577487,"twenty":-0.821526,"median":1.100934,"eighty":1.528048,"marketCap":547709649},{"date":"2024-05-17","current":-3.44818,"twenty":-0.821526,"median":1.100934,"eighty":1.528048,"marketCap":527912915},{"date":"2024-05-24","current":-3.534385,"twenty":-0.83862,"median":1.089548,"eighty":1.527102,"marketCap":541110738},{"date":"2024-05-31","current":-3.620589,"twenty":-0.83862,"median":1.089548,"eighty":1.527102,"marketCap":554308560},{"date":"2024-06-07","current":-4.655043,"twenty":-0.83862,"median":1.089096,"eighty":1.52287,"marketCap":712682435},{"date":"2024-06-14","current":-4.310225,"twenty":-0.851931,"median":1.089096,"eighty":1.52287,"marketCap":659891144},{"date":"2024-06-21","current":-3.879203,"twenty":-0.851931,"median":1.077258,"eighty":1.515264,"marketCap":593902029},{"date":"2024-06-28","current":-3.577487,"twenty":-0.851931,"median":1.075028,"eighty":1.50474,"marketCap":547709649},{"date":"2024-07-05","current":-0.091142,"twenty":-0.851931,"median":1.06542,"eighty":1.50474,"marketCap":527912915},{"date":"2024-07-12","current":-0.087724,"twenty":-0.851931,"median":1.06542,"eighty":1.50474,"marketCap":508116180},{"date":"2024-07-19","current":-0.091142,"twenty":-0.851931,"median":1.053582,"eighty":1.50474,"marketCap":527912915},{"date":"2024-07-26","current":-0.086585,"twenty":-0.851931,"median":1.053582,"eighty":1.50474,"marketCap":501517269},{"date":"2024-08-02","current":-0.090003,"twenty":-0.851931,"median":1.053582,"eighty":1.50474,"marketCap":521314003},{"date":"2024-08-09","current":-0.087724,"twenty":-0.851931,"median":1.043196,"eighty":1.50474,"marketCap":508116180},{"date":"2024-08-16","current":-0.088864,"twenty":-0.851931,"median":1.041744,"eighty":1.50474,"marketCap":514715092},{"date":"2024-08-23","current":-0.085446,"twenty":-0.851931,"median":1.033786,"eighty":1.50474,"marketCap":494918358},{"date":"2024-08-30","current":-0.091142,"twenty":-0.851931,"median":1.033786,"eighty":1.50474,"marketCap":527912915},{"date":"2024-09-06","current":-0.087724,"twenty":-0.851931,"median":1.024034,"eighty":1.50474,"marketCap":508116180},{"date":"2024-09-13","current":-0.086585,"twenty":-0.851931,"median":1.024034,"eighty":1.50474,"marketCap":501517269},{"date":"2024-09-20","current":-0.083167,"twenty":-0.851931,"median":1.004561,"eighty":1.50474,"marketCap":481720535},{"date":"2024-09-27","current":-0.090003,"twenty":-0.851931,"median":1.004528,"eighty":1.50474,"marketCap":521314003},{"date":"2024-10-04","current":-0.109371,"twenty":-0.851931,"median":0.988093,"eighty":1.50474,"marketCap":633495498},{"date":"2024-10-10","current":-0.11051,"twenty":-0.851931,"median":0.988093,"eighty":1.50474,"marketCap":640094409},{"date":"2024-10-18","current":-0.100256,"twenty":-0.851931,"median":0.988093,"eighty":1.50474,"marketCap":580704206},{"date":"2024-10-25","current":-0.095699,"twenty":-0.851931,"median":0.97527,"eighty":1.50474,"marketCap":554308560},{"date":"2024-11-01","current":-0.088864,"twenty":-0.851931,"median":0.971625,"eighty":1.50474,"marketCap":514715092},{"date":"2024-11-08","current":-0.095699,"twenty":-0.851931,"median":0.955156,"eighty":1.50474,"marketCap":554308560},{"date":"2024-11-15","current":-0.085843,"twenty":-0.851931,"median":0.955156,"eighty":1.50474,"marketCap":497222363},{"date":"2024-11-22","current":-0.08707,"twenty":-0.851931,"median":0.938688,"eighty":1.50474,"marketCap":504325540},{"date":"2024-11-29","current":-0.085843,"twenty":-0.851931,"median":0.905752,"eighty":1.50474,"marketCap":497222363},{"date":"2024-12-06","current":-0.094485,"twenty":-0.851931,"median":0.897248,"eighty":1.50474,"marketCap":497222363},{"date":"2024-12-13","current":-0.097185,"twenty":-0.851931,"median":0.887496,"eighty":1.50474,"marketCap":511428716},{"date":"2024-12-20","current":-0.097185,"twenty":-0.851931,"median":0.877743,"eighty":1.50474,"marketCap":511428716},{"date":"2024-12-27","current":-0.097185,"twenty":-0.851931,"median":0.877743,"eighty":1.50474,"marketCap":511428716},{"date":"2025-01-03","current":-0.106633,"twenty":-0.851931,"median":0.877743,"eighty":1.50474,"marketCap":561150952},{"date":"2025-01-10","current":-0.097185,"twenty":-0.851931,"median":0.872815,"eighty":1.487606,"marketCap":511428716},{"date":"2025-01-17","current":-0.089086,"twenty":-0.851931,"median":0.86799,"eighty":1.47406,"marketCap":468809656},{"date":"2025-01-24","current":-0.091785,"twenty":-0.851931,"median":0.858238,"eighty":1.450352,"marketCap":483016010},{"date":"2025-01-28","current":-0.101234,"twenty":-0.851931,"median":0.858238,"eighty":1.450352,"marketCap":532738246},{"date":"2025-02-07","current":-0.094485,"twenty":-0.851931,"median":0.848485,"eighty":1.450352,"marketCap":497222363},{"date":"2025-02-14","current":-0.090436,"twenty":-0.851931,"median":0.838732,"eighty":1.450352,"marketCap":475912833},{"date":"2025-02-21","current":-0.094485,"twenty":-0.851931,"median":0.826196,"eighty":1.450352,"marketCap":497222363},{"date":"2025-02-28","current":-0.094485,"twenty":-0.851931,"median":0.817202,"eighty":1.450352,"marketCap":497222363},{"date":"2025-03-07","current":-0.094485,"twenty":-0.851931,"median":0.806942,"eighty":1.450352,"marketCap":497222363},{"date":"2025-03-14","current":-0.086386,"twenty":-0.851931,"median":0.799721,"eighty":1.450352,"marketCap":454603303},{"date":"2025-03-21","current":-0.090436,"twenty":-0.851931,"median":0.78224,"eighty":1.450352,"marketCap":475912833},{"date":"2025-03-28","current":-0.087736,"twenty":-0.851931,"median":0.774006,"eighty":1.450352,"marketCap":461706480},{"date":"2025-04-03","current":-0.089086,"twenty":-0.851931,"median":0.774006,"eighty":1.450352,"marketCap":468809656},{"date":"2025-04-11","current":-0.083687,"twenty":-0.851931,"median":0.765772,"eighty":1.450352,"marketCap":440396950},{"date":"2025-04-17","current":-0.087736,"twenty":-0.851931,"median":0.757538,"eighty":1.450352,"marketCap":461706480},{"date":"2025-04-25","current":-0.086386,"twenty":-0.851931,"median":0.749304,"eighty":1.450352,"marketCap":454603303},{"date":"2025-05-02","current":-0.086386,"twenty":-0.851931,"median":0.74107,"eighty":1.450352,"marketCap":454603303},{"date":"2025-05-09","current":-0.086386,"twenty":-0.851931,"median":0.74107,"eighty":1.450352,"marketCap":454603303},{"date":"2025-05-16","current":-0.082337,"twenty":-0.851931,"median":0.74107,"eighty":1.450352,"marketCap":433293773},{"date":"2025-05-23","current":-0.082337,"twenty":-0.851931,"median":0.732835,"eighty":1.450352,"marketCap":433293773},{"date":"2025-05-30","current":-0.083687,"twenty":-0.851931,"median":0.708133,"eighty":1.450352,"marketCap":440396950},{"date":"2025-06-06","current":-0.087736,"twenty":-0.851931,"median":-0.080987,"eighty":1.450352,"marketCap":461706480},{"date":"2025-06-13","current":-0.083687,"twenty":-0.851931,"median":-0.082337,"eighty":1.450352,"marketCap":440396950},{"date":"2025-06-20","current":-0.082337,"twenty":-0.851931,"median":-0.082337,"eighty":1.450352,"marketCap":433293773},{"date":"2025-06-27","current":-0.085037,"twenty":-0.851931,"median":-0.082337,"eighty":1.443002,"marketCap":447500127},{"date":"2025-07-04","current":-0.121208,"twenty":-0.851931,"median":-0.083167,"eighty":1.425752,"marketCap":454603303}],"updateTime":1751698336047}}}