港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

泛海集团

0.320

+0.000

成交量：4,911.00

成交额：1,544.00

市值：4.55亿

市盈率：-0.07

高：0.320

开：0.320

低：0.320

收：0.320

数据加载中...

总览公司新闻资讯公告

失去实质控制权民生信托不再被纳入股东合并范围

泛海控股：2024年度计提信用及资产减值损失达74.17亿元

21世纪经济报道

泛海控股：不再将民生信托纳入公司合并范围，归属于母公司股东净利润增加8.09亿元

泛海控股所持亚太财险51%股权5月8日二次拍卖

泛海控股：控股子公司收到《执行裁定书》

21世纪经济报道

泛海控股：控股股东所持约6167万股公司股份公开变卖已流拍

泛海控股：争取尽早达成“18泛海MTN001”债券持有人认可的处置方案

泛海控股：公司所持武汉公司约42亿股股份第二次法拍已流拍

YY | 周度热点集锦：泛海控股子公司股权流拍，绿景中国呈请聆讯延期

泛海集团04月11日主力净流入9万元散户资金抛售

泛海集团(00129)股价下跌7.576%，现价港币$0.305

阿斯达克财经

泛海集团盘中异动股价大跌6.06%

民生银行：恒大集团、泛海集团等贷款已根据实际情况进行了拨备计提

民生银行回应恒大集团等贷款情况：已进行拨备计提

民生银行高管回应21记者：东方集团、泛海集团贷款风险可控诉讼有序推进

21世纪经济报道

民生银行副行长回应东方系、泛海集团、恒大集团贷款情况：进行了相应的拨备计提

民生银行副行长回应东方系、泛海集团、恒大集团贷款情况：进行了相应的拨备计提

黄红日：2024年末泛海系在民生银行的贷款余额184.84亿元，泛海控股已不再是主要股东

汇都I尽推余货59伙　折实平均呎价11316元

《港楼》洪水桥“汇都I”尽推最后59伙周六发售折实381万起

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00129/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00129","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00129\",,,,,undefined,":{"symbol":"00129","market":"HK","secType":"STK","nameCN":"泛海集团","latestPrice":0.32,"timestamp":1746778087010,"preClose":0.32,"halted":0,"volume":4911,"delay":0,"floatShares":1421000000,"shares":1421000000,"eps":-4.388751,"marketStatus":"休市中","change":0,"latestTime":"05-09 16:08:07","open":0.32,"high":0.32,"low":0.32,"amount":1544,"amplitude":0,"askPrice":0.33,"askSize":100000,"bidPrice":0.315,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":-3.989999,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":96652800000,"exchange":"SEHK","adjPreClose":0.32,"dividendRate":0.09375,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.0335714070755034,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00129\",,,,,undefined,":{"symbol":"00129","floatShares":1421000000,"roa":"-7.96%","roe":"-34.97%","lyrEps":-4.388751,"volumeRatio":0.0335714070755034,"shares":1421000000,"dividePrice":0.03,"high":0.32,"amplitude":0,"preClose":0.32,"low":0.32,"week52Low":0.3,"pbRate":"0.03","psRate":"0.19","week52High":0.55,"institutionHeld":0,"latestPrice":0.32,"eps":-4.388751,"divideRate":0.09375,"volume":4911,"delay":0,"ttmEps":-3.989999,"open":0.32,"prevYearClose":0.35,"prevWeekClose":0.32,"prevMonthClose":0.315,"prevQuarterClose":0.325,"fiveDayClose":0.315,"twentyDayClose":0.31,"sixtyDayClose":0.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00129\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533266663","title":"失去实质控制权 民生信托不再被纳入股东合并范围","url":"https://stock-news.laohu8.com/highlight/detail?id=2533266663","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533266663?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 02:39","pubTimestamp":1746556741,"startTime":"0","endTime":"0","summary":"不过，公告还指出，泛海控股不再将民生信托纳入合并范围后，公司对民生信托仍具有重大影响，根据《企业会计准则》的有关规定，泛海控股应采用权益法来核算公司对民生信托的股权。经审计，泛海控股不再将民生信托纳入合并范围，公司归属于母公司股东的净利润增加8.09亿元，归属于母公司股东的净资产增加9.76亿元。武汉公司对民生信托的股东权利、义务及责任不因此而发生改变。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505070256159750f93a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505070256159750f93a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00129"],"gpt_icon":0},{"id":"2531038383","title":"泛海控股：2024年度计提信用及资产减值损失达74.17亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531038383","media":"21世纪经济报道","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531038383?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 18:22","pubTimestamp":1746008520,"startTime":"0","endTime":"0","summary":"南方财经4月30日电，据企业预警通，泛海控股股份有限公司公告，截至2024年12月31日，公司计提信用及资产减值损失共计74.17亿元，其中包括其他应收款坏账准备53.202亿元、债权投资减值损失15.212亿元等。此举减少公司2024年度利润总额74.17亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043018230894e8d796&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043018230894e8d796&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00129"],"gpt_icon":0},{"id":"2531495089","title":"泛海控股：不再将民生信托纳入公司合并范围，归属于母公司股东净利润增加8.09亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531495089","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531495089?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 17:10","pubTimestamp":1746004200,"startTime":"0","endTime":"0","summary":"泛海控股股份有限公司于2025年4月29 日召开了第十一届董事会第二次会议、第十一届监事会第二次会议，审议通过了《关于不再将中国民生信托有限公司纳入公司合并范围的议案》。根据民生信托《公司章程》规定，其董事会人数为10名。经审计，公司不再将民生信托纳入合并范围，公司归属于母公司股东的净利润增加8.09亿元，归属于母公司股东的净资产增加9.76亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171238974b5e16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171238974b5e16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00129"],"gpt_icon":0},{"id":"2531212874","title":"泛海控股所持亚太财险51%股权5月8日二次拍卖","url":"https://stock-news.laohu8.com/highlight/detail?id=2531212874","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531212874?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:11","pubTimestamp":1745892660,"startTime":"0","endTime":"0","summary":"4月28日晚间，泛海控股股份有限公司发布公告披露，其控股子公司武汉中央商务区股份有限公司持有的亚太财产保险有限公司51%股权将于2025年5月8日启动第二次司法拍卖。泛海控股通过控股子公司武汉中央商务区和民生信托合计持有亚太财险71%的股权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042910123094e6bbb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042910123094e6bbb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00129"],"gpt_icon":0},{"id":"2530817479","title":"泛海控股：控股子公司收到《执行裁定书》","url":"https://stock-news.laohu8.com/highlight/detail?id=2530817479","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530817479?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 18:09","pubTimestamp":1745834940,"startTime":"0","endTime":"0","summary":"南方财经4月28日电，据企业预警通，泛海控股股份有限公司公告，公司控股子公司武汉中央商务区股份有限公司因未能清偿债务，收到湖北省武汉市中级人民法院的《执行裁定书》。裁定内容包括继续冻结武汉公司持有的亚太财产保险有限公司51%股权（出资额20.407亿元）及大连泛海建设投资有限公司100%股权（出资额2亿元），并继续查封武汉公司名下位于武汉市江汉区王家墩地区原空军汉口机场内的四宗土地使用权，面积分别为62,758.37平方米、114,387.97平方米、35,107.82平方米和11,431.18平方米，查封期限为三年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428180933a46a3f3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428180933a46a3f3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00129","BK1216"],"gpt_icon":0},{"id":"2530342726","title":"泛海控股：控股股东所持约6167万股公司股份公开变卖已流拍","url":"https://stock-news.laohu8.com/highlight/detail?id=2530342726","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530342726?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 17:33","pubTimestamp":1745832780,"startTime":"0","endTime":"0","summary":"2025年1月14日，公司通过阿里巴巴司法拍卖网络平台查询获悉，北京二中院将通过阿里巴巴司法拍卖网络平台对公司控股股东中国泛海所持有的804,933,860股泛海控股股份分8笔进行公开司法拍卖。第二次公开司法拍卖时其中7笔合计706,398,860股泛海控股股份已流拍，1笔98,535,000股泛海控股股份被拍卖成交。2025年4月28日，公司经查询阿里巴巴司法拍卖网络平台获悉，因在规定时间内无人竞价，上述61,673,333股公司股份的公开变卖已流拍。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042817365694e5ab62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042817365694e5ab62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00129","BK1216"],"gpt_icon":0},{"id":"2530243812","title":"泛海控股：争取尽早达成“18泛海MTN001”债券持有人认可的处置方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2530243812","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530243812?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 16:36","pubTimestamp":1745742960,"startTime":"0","endTime":"0","summary":"观点网讯：4月27日，泛海控股股份有限公司发布关于18泛海MTN001债券处置进展的公告。该债券简称为18泛海MTN001，发行总额达7亿元，当前债券余额为4.80亿元。为应对债券违约情况，泛海控股股份有限公司正积极配合召开持有人会议，并公告相关决议。泛海控股表示，目前，公司全力做好日常经营管理工作，继续以市场化、法治化手段化解公司面临的风险困境，在此期间公司将继续与债券持有人保持沟通，争取尽早达成债券持有人认可的处置方案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042716490394e48c74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042716490394e48c74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00129","BK1216"],"gpt_icon":0},{"id":"2529670851","title":"泛海控股：公司所持武汉公司约42亿股股份第二次法拍已流拍","url":"https://stock-news.laohu8.com/highlight/detail?id=2529670851","media":"久期财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529670851?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 17:30","pubTimestamp":1745487000,"startTime":"0","endTime":"0","summary":"久期财经讯，4月24日，泛海控股股份有限公司 发布有关于重大诉讼进展公告。2025年4月24日,公司经查询京东司法拍卖网络平台获悉因在规定时间内无人竞价，上述公司持有的武汉公司4,212,480,800股股权的第二次公开司法拍卖已流拍。本次诉讼事项暂未对公司经营方面产生重大影响。公司将积极妥善处理本次诉讼，维护公司的合法权益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042417344794e0cdff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042417344794e0cdff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00129","BK1216"],"gpt_icon":0},{"id":"2527919146","title":"YY | 周度热点集锦：泛海控股子公司股权流拍，绿景中国呈请聆讯延期","url":"https://stock-news.laohu8.com/highlight/detail?id=2527919146","media":"RatingDog","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527919146?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 07:34","pubTimestamp":1744587249,"startTime":"0","endTime":"0","summary":"海外市场方面，截至周五收盘，标普500指数周涨5.70%，报5363.36点，纳指周涨7.29%，报16724.46点，道指周涨4.95%，报40212.71点。下周，7D逆回购到期4,742亿元，较本周减少2,892亿元。本周无低估值成交。其他信用预警方面，陕建一建“25陕建一建MTN001”部分募资被冻结及司法划转，900万元债务由自有资金垫付。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414074956a6b969ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414074956a6b969ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00129"],"gpt_icon":0},{"id":"2526588446","title":"泛海集团04月11日主力净流入9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526588446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526588446?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:17","pubTimestamp":1744359436,"startTime":"0","endTime":"0","summary":"04月11日, 泛海集团股价涨1.64%，报收0.31元，成交金额11万元，换手率0.03%，振幅1.64%，量比2.62。泛海集团今日主力资金净流入9万元，上一交易日主力净流出0万元。该股近5个交易日下跌6.06%，主力资金累计净流入9万元；近20日主力资金累计净流入9万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411171141a455f657&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411171141a455f657&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00129"],"gpt_icon":0},{"id":"2525189069","title":"泛海集团(00129)股价下跌7.576%，现价港币$0.305","url":"https://stock-news.laohu8.com/highlight/detail?id=2525189069","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525189069?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 14:30","pubTimestamp":1744007400,"startTime":"0","endTime":"0","summary":"[下跌股]泛海集团(00129) 股价在下午02:36比前收市价下跌7.576%，现股价为港币$0.305。至目前为止，今日最高价为$0.305，而最低价为$0.305。总成交量为2000股，总成交金额为港币$610。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD25040714285/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00129","BK1216"],"gpt_icon":0},{"id":"2525031965","title":"泛海集团盘中异动 股价大跌6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525031965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525031965?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 10:16","pubTimestamp":1743992171,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘10时16分，泛海集团股票出现异动，股价快速跳水6.06%。截至发稿，该股报0.310港元/股，成交量2.6455万股，换手率0.00%，振幅1.52%。泛海集团股票所在的投资及资管行业中，整体跌幅为1.50%。其相关个股中，资本界金控、诺亚控股、瑞威资管涨幅较大，振幅较大的相关个股有惠理集团、信达国际控股、胡桃资本，振幅分别为11.18%、10.36%、9.46%。泛海集团公司简介：泛海国际集团有限公司是一家主要从事物业业务及证券投资的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407101611a6b2011b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407101611a6b2011b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00129"],"gpt_icon":0},{"id":"2524100979","title":"民生银行：恒大集团、泛海集团等贷款已根据实际情况进行了拨备计提","url":"https://stock-news.laohu8.com/highlight/detail?id=2524100979","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524100979?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 11:35","pubTimestamp":1743564900,"startTime":"0","endTime":"0","summary":"观点网讯：4月1日，民生银行副行长黄红日在2024年业绩发布会上回应了恒大集团和泛海集团的贷款情况。截至2024年末，恒大集团在民生银行的贷款余额为91亿元人民币，全部为房地产项目贷款。目前，该行对恒大集团的贷款在总体贷款中的占比不高，且已根据项目实际情况进行了拨备计提，对银行的经营情况没有产生实质性影响。民生银行综合考虑了客户的风险状况及抵质押担保情况等因素，进行了拨备计提。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402113728972bd195&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402113728972bd195&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00129","BK1555","01988","BK1598","BK1231","03333","BK1216","BK1507","BK1560","BK1240"],"gpt_icon":0},{"id":"2524210493","title":"民生银行回应恒大集团等贷款情况：已进行拨备计提","url":"https://stock-news.laohu8.com/highlight/detail?id=2524210493","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524210493?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 11:00","pubTimestamp":1743562846,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0077","BK0187","BK0183","BK1560","BK0188","00129","BK0201","BK1216","BK0012","09979","BK1555","BK0070","01988","BK1231","03333","BK1148","600016","BK1240","BK1507","BK0278","BK1598","BK0028"],"gpt_icon":0},{"id":"2524674119","title":"民生银行高管回应21记者：东方集团、泛海集团贷款风险可控 诉讼有序推进","url":"https://stock-news.laohu8.com/highlight/detail?id=2524674119","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524674119?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 20:52","pubTimestamp":1743511920,"startTime":"0","endTime":"0","summary":"针对21世纪经济报道记者提出的“东方集团、泛海集团的贷款余额，是否进行相关计提，以及目前诉讼追偿进展情况”问题，民生银行副行长黄红日给予一一回应。民生银行严格按照监管及行内相关制度要求，对泛海系贷款进行了全面且细致的风险分类。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040120562794c8afe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040120562794c8afe2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00129","BK1560","01988","BK1231","600016"],"gpt_icon":0},{"id":"2524649196","title":"民生银行副行长回应东方系、泛海集团、恒大集团贷款情况：进行了相应的拨备计提","url":"https://stock-news.laohu8.com/highlight/detail?id=2524649196","media":"澎湃","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524649196?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 18:09","pubTimestamp":1743502166,"startTime":"0","endTime":"0","summary":"4月1日下午， 民生 银行 副行长黄红日在该行2024年业绩发布会上回应了其股东方泛海系和东方集团的贷款情况和相关诉讼情况。我们已经 综合 考虑客户的风险状况，以及抵质押担保的情况，进行了相应的拨备计提，预计对民生银行的经营也不会产生重大的实质性影响。民生银行年报显示，截至2024年末，东方集团股份有限公司持股比例为2.92%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401182253a449d4f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401182253a449d4f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0201","BK0077","BK0183","BK0070","BK0012","BK0278","BK0188","600016","00129","BK0187","BK0028"],"gpt_icon":0},{"id":"2524760197","title":"民生银行副行长回应东方系、泛海集团、恒大集团贷款情况：进行了相应的拨备计提","url":"https://stock-news.laohu8.com/highlight/detail?id=2524760197","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524760197?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 18:02","pubTimestamp":1743501723,"startTime":"0","endTime":"0","summary":"4月1日下午，民生银行副行长黄红日在该行2024年业绩发布会上回应了其股东方泛海系和东方集团的贷款情况和相关诉讼情况。民生银行年报显示，截至2024年末，东方集团股份有限公司持股比例为2.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401180934a449d166&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401180934a449d166&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00129","BK1231","03333","BK1216","BK1560","01988"],"gpt_icon":0},{"id":"2524027161","title":"黄红日：2024年末泛海系在民生银行的贷款余额184.84亿元，泛海控股已不再是主要股东","url":"https://stock-news.laohu8.com/highlight/detail?id=2524027161","media":"金融一线","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524027161?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:43","pubTimestamp":1743496980,"startTime":"0","endTime":"0","summary":"对于泛海集团的贷款余额以及追溯情况，黄红日表示，2024年末，泛海系在民生银行的贷款余额为184.84亿元，泛海系贷款的主要担保为武汉地区的土地抵押，武汉中心大厦的在建工程抵押以及部分商业房地产抵押和部分的股权质押等。同时，黄红日说明称，根据中国证券登记结算有限责任公司提供的股东名册，中国泛海控股集团有限公司已不再是我行主要的股东。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040116513094c8715b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040116513094c8715b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0278","BK0070","BK0012","600016","01988","00129","BK0077","BK0183","BK0201","BK0028","BK0187","BK0188"],"gpt_icon":0},{"id":"2522792758","title":"汇都I尽推余货59伙　折实平均呎价11316元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522792758","media":"美聯物業","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522792758?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 16:30","pubTimestamp":1742891403,"startTime":"0","endTime":"0","summary":"泛海集团(00129)发展的元朗洪水桥汇都I，周二(25日)上载价单7号，悉数尽推余下59...","market":"hk","thumbnail":"https://res-cms.midland.com.hk/property-news/wp-content/uploads/2025/03/250325oncc5-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://res-cms.midland.com.hk/property-news/wp-content/uploads/2025/03/250325oncc5-150x150.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.midland.com.hk/zh-cn/property-news/%e6%a8%93%e5%b7%bf%e6%96%b0%e8%81%9e/%e6%bb%99%e9%83%bdi%e7%9b%a1%e6%8e%a8%e9%a4%98%e8%b2%a859%e4%bc%99-onnews250325c/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1216","00129"],"gpt_icon":0},{"id":"2522092070","title":"《港楼》洪水桥“汇都I”尽推最后59伙  周六发售折实381万起","url":"https://stock-news.laohu8.com/highlight/detail?id=2522092070","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522092070?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 16:14","pubTimestamp":1742890440,"startTime":"0","endTime":"0","summary":"泛海国际(00129.HK) 位于洪水桥的“汇都I”加推最后59伙，实用面积由321至522平方呎。发展商落实于周六(29日)开售，以最高折扣14.5%计，折实售价381万元起，折实呎价由9,589元起。该批单位中，入场单位为第3座12楼A05室，实用面积为339平方呎，折实价约381万元，呎价约11,246元。(sl/j)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241121152105401_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241121152105401_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1427808/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00129","BK1216"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00129\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"00129","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"00129","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"盘后","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"00129","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-06-30","symbol":"00129","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null},{"date":"2022-11-30","symbol":"00129","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669771800000,"name":null,"time":"","dateTimestamp":1669737600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00129\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-07","recordDate":"2015-09-08","paymentDate":"2015-10-16","value":0.04,"currency":"HKD"},{"executeDate":"2016-09-13","recordDate":"2016-09-14","paymentDate":"2016-10-24","value":0.035,"currency":"HKD"},{"executeDate":"2017-09-01","recordDate":"2017-09-04","paymentDate":"2017-09-26","value":0.03,"currency":"HKD"},{"executeDate":"2018-09-03","recordDate":"2018-09-04","paymentDate":"2018-09-26","value":0.03,"currency":"HKD"},{"executeDate":"2019-09-03","recordDate":"2019-09-04","paymentDate":"2019-09-26","value":0.027,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00129\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00129\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00129","date":"2025-05-08","current":-0.086386,"percent":0.458164,"low":-4.655043,"twenty":-0.851931,"median":0.74107,"eighty":1.450352,"high":2.339298,"avg":0.082045,"sd":1.636479,"marketCap":454603303},"quantilePoints":[{"date":"2020-05-15","current":1.077258,"twenty":1.06542,"median":1.385046,"eighty":1.496323,"marketCap":1201001882},{"date":"2020-05-22","current":1.029906,"twenty":1.06542,"median":1.278504,"eighty":1.463177,"marketCap":1148210590},{"date":"2020-05-29","current":1.053582,"twenty":1.06542,"median":1.177881,"eighty":1.43003,"marketCap":1174606236},{"date":"2020-06-05","current":1.089096,"twenty":1.060685,"median":1.112772,"eighty":1.42056,"marketCap":1214199704},{"date":"2020-06-12","current":1.06542,"twenty":1.06542,"median":1.112772,"eighty":1.42056,"marketCap":1187804059},{"date":"2020-06-19","current":1.100934,"twenty":1.06542,"median":1.112772,"eighty":1.42056,"marketCap":1227397527},{"date":"2020-06-26","current":1.631646,"twenty":1.06542,"median":1.112772,"eighty":1.42056,"marketCap":1187804059},{"date":"2020-07-03","current":1.649775,"twenty":1.06542,"median":1.112772,"eighty":1.439501,"marketCap":1201001882},{"date":"2020-07-10","current":1.704164,"twenty":1.06542,"median":1.112772,"eighty":1.512896,"marketCap":1240595350},{"date":"2020-07-17","current":1.631646,"twenty":1.06542,"median":1.148286,"eighty":1.527102,"marketCap":1187804059},{"date":"2020-07-24","current":1.631646,"twenty":1.06542,"median":1.225233,"eighty":1.53894,"marketCap":1187804059},{"date":"2020-07-31","current":1.613517,"twenty":1.06542,"median":1.314018,"eighty":1.550778,"marketCap":1174606236},{"date":"2020-08-07","current":1.595387,"twenty":1.06542,"median":1.385046,"eighty":1.562616,"marketCap":1161408413},{"date":"2020-08-14","current":1.667905,"twenty":1.06542,"median":1.385046,"eighty":1.595387,"marketCap":1214199704},{"date":"2020-08-21","current":1.667905,"twenty":1.06542,"median":1.396884,"eighty":1.631646,"marketCap":1214199704},{"date":"2020-08-28","current":1.631646,"twenty":1.06542,"median":1.396884,"eighty":1.631646,"marketCap":1187804059},{"date":"2020-09-04","current":1.631646,"twenty":1.067788,"median":1.396884,"eighty":1.631646,"marketCap":1187804059},{"date":"2020-09-11","current":1.577258,"twenty":1.077258,"median":1.396884,"eighty":1.631646,"marketCap":1148210590},{"date":"2020-09-18","current":1.559128,"twenty":1.077258,"median":1.408722,"eighty":1.631646,"marketCap":1135012767},{"date":"2020-09-25","current":1.468481,"twenty":1.077258,"median":1.408722,"eighty":1.631646,"marketCap":1069023653},{"date":"2020-09-30","current":1.52287,"twenty":1.077258,"median":1.42056,"eighty":1.631646,"marketCap":1108617121},{"date":"2020-10-09","current":1.52287,"twenty":1.077258,"median":1.42056,"eighty":1.631646,"marketCap":1108617121},{"date":"2020-10-16","current":1.50474,"twenty":1.077258,"median":1.42056,"eighty":1.631646,"marketCap":1095419299},{"date":"2020-10-23","current":1.486611,"twenty":1.086728,"median":1.468481,"eighty":1.617143,"marketCap":1082221476},{"date":"2020-10-30","current":1.450352,"twenty":1.089096,"median":1.468481,"eighty":1.613517,"marketCap":1055825830},{"date":"2020-11-06","current":1.50474,"twenty":1.089096,"median":1.468481,"eighty":1.613517,"marketCap":1095419299},{"date":"2020-11-13","current":1.52287,"twenty":1.089096,"median":1.486611,"eighty":1.602639,"marketCap":1108617121},{"date":"2020-11-20","current":1.50474,"twenty":1.089096,"median":1.486611,"eighty":1.595387,"marketCap":1095419299},{"date":"2020-11-27","current":1.54181,"twenty":1.089096,"median":1.491588,"eighty":1.595387,"marketCap":1148210590},{"date":"2020-12-04","current":1.648142,"twenty":1.089096,"median":1.504083,"eighty":1.613517,"marketCap":1227397527},{"date":"2020-12-11","current":1.63042,"twenty":1.089096,"median":1.50474,"eighty":1.63042,"marketCap":1214199704},{"date":"2020-12-18","current":1.63042,"twenty":1.089096,"median":1.50474,"eighty":1.63042,"marketCap":1214199704},{"date":"2020-12-24","current":1.577254,"twenty":1.093831,"median":1.50474,"eighty":1.63042,"marketCap":1174606236},{"date":"2020-12-31","current":1.63042,"twenty":1.100934,"median":1.50474,"eighty":1.63042,"marketCap":1214199704},{"date":"2021-01-08","current":1.665864,"twenty":1.623331,"median":1.63042,"eighty":1.648142,"marketCap":1240595350},{"date":"2021-01-15","current":1.701308,"twenty":1.63042,"median":1.648142,"eighty":1.665864,"marketCap":1266990996},{"date":"2021-01-22","current":1.71903,"twenty":1.63042,"median":1.665864,"eighty":1.701308,"marketCap":1280188819},{"date":"2021-01-29","current":1.665864,"twenty":1.63042,"median":1.665864,"eighty":1.708397,"marketCap":1240595350},{"date":"2021-02-05","current":1.648142,"twenty":1.641053,"median":1.665864,"eighty":1.701308,"marketCap":1227397527},{"date":"2021-02-11","current":1.71903,"twenty":1.648142,"median":1.665864,"eighty":1.701308,"marketCap":1280188819},{"date":"2021-02-19","current":1.843083,"twenty":1.648142,"median":1.665864,"eighty":1.71903,"marketCap":1372573579},{"date":"2021-02-26","current":1.843083,"twenty":1.651686,"median":1.692447,"eighty":1.807639,"marketCap":1372573579},{"date":"2021-03-05","current":1.843083,"twenty":1.665864,"median":1.701308,"eighty":1.843083,"marketCap":1372573579},{"date":"2021-03-12","current":1.807639,"twenty":1.665864,"median":1.701308,"eighty":1.843083,"marketCap":1346177933},{"date":"2021-03-19","current":1.772195,"twenty":1.665864,"median":1.71903,"eighty":1.843083,"marketCap":1319782288},{"date":"2021-03-26","current":1.789917,"twenty":1.665864,"median":1.71903,"eighty":1.843083,"marketCap":1332980110},{"date":"2021-04-01","current":1.931693,"twenty":1.665864,"median":1.736752,"eighty":1.843083,"marketCap":1438562693},{"date":"2021-04-09","current":2.020303,"twenty":1.665864,"median":1.754473,"eighty":1.843083,"marketCap":1504551808},{"date":"2021-04-16","current":2.162078,"twenty":1.665864,"median":1.789917,"eighty":1.878527,"marketCap":1610134391},{"date":"2021-04-23","current":2.250688,"twenty":1.665864,"median":1.807639,"eighty":1.931693,"marketCap":1676123505},{"date":"2021-04-30","current":2.197522,"twenty":1.665864,"median":1.807639,"eighty":2.00967,"marketCap":1636530037},{"date":"2021-05-07","current":2.126635,"twenty":1.665864,"median":1.825361,"eighty":2.077013,"marketCap":1583738745},{"date":"2021-05-14","current":2.091191,"twenty":1.676497,"median":1.825361,"eighty":2.108913,"marketCap":1557343099},{"date":"2021-05-21","current":2.232966,"twenty":1.683586,"median":1.843083,"eighty":2.119546,"marketCap":1662925682},{"date":"2021-05-28","current":2.303854,"twenty":1.690675,"median":1.843083,"eighty":2.137268,"marketCap":1715716974},{"date":"2021-06-04","current":2.321576,"twenty":1.701308,"median":1.843083,"eighty":2.190433,"marketCap":1728914797},{"date":"2021-06-11","current":2.286132,"twenty":1.701308,"median":1.860805,"eighty":2.215244,"marketCap":1702519151},{"date":"2021-06-18","current":2.26841,"twenty":1.701308,"median":1.878527,"eighty":2.247144,"marketCap":1689321328},{"date":"2021-06-25","current":2.303854,"twenty":1.701308,"median":1.896249,"eighty":2.26841,"marketCap":1715716974},{"date":"2021-07-02","current":1.267851,"twenty":1.701308,"median":1.878527,"eighty":2.26841,"marketCap":1715716974},{"date":"2021-07-09","current":1.199582,"twenty":1.665864,"median":1.860805,"eighty":2.250688,"marketCap":1623332214},{"date":"2021-07-16","current":1.180077,"twenty":1.665864,"median":1.843083,"eighty":2.250688,"marketCap":1596936568},{"date":"2021-07-23","current":1.121561,"twenty":1.665864,"median":1.843083,"eighty":2.250688,"marketCap":1517749631},{"date":"2021-07-30","current":1.024034,"twenty":1.63042,"median":1.843083,"eighty":2.232966,"marketCap":1385771402},{"date":"2021-08-06","current":1.043539,"twenty":1.612698,"median":1.825361,"eighty":2.215244,"marketCap":1412167048},{"date":"2021-08-13","current":1.004528,"twenty":1.267851,"median":1.8165,"eighty":2.215244,"marketCap":1359375756},{"date":"2021-08-20","current":1.004528,"twenty":1.209335,"median":1.807639,"eighty":2.215244,"marketCap":1359375756},{"date":"2021-08-27","current":1.024034,"twenty":1.180077,"median":1.807639,"eighty":2.197522,"marketCap":1385771402},{"date":"2021-09-03","current":0.97527,"twenty":1.160571,"median":1.789917,"eighty":2.197522,"marketCap":1319782288},{"date":"2021-09-10","current":0.946012,"twenty":1.08255,"median":1.745613,"eighty":2.197522,"marketCap":1280188819},{"date":"2021-09-17","current":0.858238,"twenty":1.043539,"median":1.71903,"eighty":2.1798,"marketCap":1161408413},{"date":"2021-09-24","current":0.809474,"twenty":1.033786,"median":1.71903,"eighty":2.1798,"marketCap":1095419299},{"date":"2021-09-30","current":0.82898,"twenty":1.033786,"median":1.71903,"eighty":2.169167,"marketCap":1121814944},{"date":"2021-10-08","current":0.877743,"twenty":1.029885,"median":1.701308,"eighty":2.151445,"marketCap":1187804059},{"date":"2021-10-15","current":0.877743,"twenty":1.024034,"median":1.701308,"eighty":2.137268,"marketCap":1187804059},{"date":"2021-10-22","current":0.877743,"twenty":1.018182,"median":1.683586,"eighty":2.126635,"marketCap":1187804059},{"date":"2021-10-29","current":0.897248,"twenty":1.004528,"median":1.665864,"eighty":2.126635,"marketCap":1214199704},{"date":"2021-11-05","current":0.877743,"twenty":0.97527,"median":1.665864,"eighty":2.126635,"marketCap":1187804059},{"date":"2021-11-12","current":0.877743,"twenty":0.949913,"median":1.665864,"eighty":2.119546,"marketCap":1187804059},{"date":"2021-11-19","current":0.897248,"twenty":0.908952,"median":1.665864,"eighty":2.108913,"marketCap":1214199704},{"date":"2021-11-26","current":0.858238,"twenty":0.887496,"median":1.648142,"eighty":2.108913,"marketCap":1161408413},{"date":"2021-12-03","current":1.431978,"twenty":0.887496,"median":1.63042,"eighty":2.108913,"marketCap":1214199704},{"date":"2021-12-10","current":1.431978,"twenty":0.891397,"median":1.63042,"eighty":2.108913,"marketCap":1214199704},{"date":"2021-12-17","current":1.400848,"twenty":0.897248,"median":1.577254,"eighty":2.101824,"marketCap":1187804059},{"date":"2021-12-24","current":1.416413,"twenty":0.897248,"median":1.431978,"eighty":2.084102,"marketCap":1201001882},{"date":"2021-12-31","current":1.323023,"twenty":0.9031,"median":1.424195,"eighty":2.069925,"marketCap":1121814944},{"date":"2022-01-07","current":1.369718,"twenty":1.347927,"median":1.369718,"eighty":1.369718,"marketCap":1161408413},{"date":"2022-01-14","current":1.354153,"twenty":1.354153,"median":1.361935,"eighty":1.369718,"marketCap":1148210590},{"date":"2022-01-21","current":1.369718,"twenty":1.354153,"median":1.369718,"eighty":1.369718,"marketCap":1161408413},{"date":"2022-01-28","current":1.354153,"twenty":1.354153,"median":1.369718,"eighty":1.369718,"marketCap":1148210590},{"date":"2022-02-04","current":1.338588,"twenty":1.354153,"median":1.361935,"eighty":1.369718,"marketCap":1135012767},{"date":"2022-02-11","current":1.338588,"twenty":1.338588,"median":1.369718,"eighty":1.369718,"marketCap":1135012767},{"date":"2022-02-18","current":1.338588,"twenty":1.338588,"median":1.354153,"eighty":1.369718,"marketCap":1135012767},{"date":"2022-02-25","current":1.291893,"twenty":1.338588,"median":1.354153,"eighty":1.369718,"marketCap":1095419299},{"date":"2022-03-04","current":1.260763,"twenty":1.323023,"median":1.354153,"eighty":1.369718,"marketCap":1069023653},{"date":"2022-03-11","current":1.151808,"twenty":1.291893,"median":1.354153,"eighty":1.369718,"marketCap":976638893},{"date":"2022-03-18","current":1.151808,"twenty":1.260763,"median":1.34637,"eighty":1.369718,"marketCap":976638893},{"date":"2022-03-25","current":1.151808,"twenty":1.198503,"median":1.338588,"eighty":1.369718,"marketCap":976638893},{"date":"2022-04-01","current":1.136243,"twenty":1.151808,"median":1.338588,"eighty":1.369718,"marketCap":963441070},{"date":"2022-04-08","current":1.136243,"twenty":1.151808,"median":1.338588,"eighty":1.369718,"marketCap":963441070},{"date":"2022-04-14","current":1.167373,"twenty":1.151808,"median":1.323023,"eighty":1.369718,"marketCap":989836716},{"date":"2022-04-22","current":1.105113,"twenty":1.142469,"median":1.307458,"eighty":1.363492,"marketCap":937045424},{"date":"2022-04-29","current":1.151808,"twenty":1.136243,"median":1.291893,"eighty":1.354153,"marketCap":976638893},{"date":"2022-05-06","current":1.136243,"twenty":1.136243,"median":1.276328,"eighty":1.354153,"marketCap":963441070},{"date":"2022-05-13","current":1.151808,"twenty":1.136243,"median":1.260763,"eighty":1.354153,"marketCap":976638893},{"date":"2022-05-20","current":1.120678,"twenty":1.136243,"median":1.198503,"eighty":1.354153,"marketCap":950243247},{"date":"2022-05-27","current":1.105113,"twenty":1.120678,"median":1.167373,"eighty":1.354153,"marketCap":937045424},{"date":"2022-06-02","current":1.120678,"twenty":1.120678,"median":1.167373,"eighty":1.354153,"marketCap":950243247},{"date":"2022-06-10","current":1.167373,"twenty":1.120678,"median":1.167373,"eighty":1.354153,"marketCap":989836716},{"date":"2022-06-17","current":1.182938,"twenty":1.120678,"median":1.167373,"eighty":1.354153,"marketCap":1003034538},{"date":"2022-06-24","current":1.136243,"twenty":1.120678,"median":1.167373,"eighty":1.354153,"marketCap":963441070},{"date":"2022-06-30","current":-1.105325,"twenty":1.120678,"median":1.167373,"eighty":1.354153,"marketCap":976638893},{"date":"2022-07-08","current":-1.060515,"twenty":1.114452,"median":1.151808,"eighty":1.354153,"marketCap":937045424},{"date":"2022-07-15","current":-1.060515,"twenty":1.105113,"median":1.151808,"eighty":1.354153,"marketCap":937045424},{"date":"2022-07-22","current":-1.060515,"twenty":1.098887,"median":1.151808,"eighty":1.344814,"marketCap":937045424},{"date":"2022-07-29","current":-1.030641,"twenty":1.089548,"median":1.151808,"eighty":1.338588,"marketCap":910649778},{"date":"2022-08-05","current":-0.926083,"twenty":1.089548,"median":1.151808,"eighty":1.338588,"marketCap":818265018},{"date":"2022-08-12","current":-1.000767,"twenty":-0.917121,"median":1.151808,"eighty":1.338588,"marketCap":884254132},{"date":"2022-08-19","current":-0.926083,"twenty":-0.955957,"median":1.136243,"eighty":1.338588,"marketCap":818265018},{"date":"2022-08-26","current":-0.821526,"twenty":-0.946995,"median":1.136243,"eighty":1.338588,"marketCap":725880258},{"date":"2022-09-02","current":-0.776715,"twenty":-0.932058,"median":1.136243,"eighty":1.338588,"marketCap":686286789},{"date":"2022-09-09","current":-0.776715,"twenty":-0.926083,"median":1.136243,"eighty":1.338588,"marketCap":686286789},{"date":"2022-09-16","current":-0.746841,"twenty":-0.920109,"median":1.136243,"eighty":1.332362,"marketCap":659891144},{"date":"2022-09-23","current":-0.724436,"twenty":-0.911147,"median":1.136243,"eighty":1.323023,"marketCap":640094409},{"date":"2022-09-30","current":-0.649752,"twenty":-0.905172,"median":1.120678,"eighty":1.323023,"marketCap":574105295},{"date":"2022-10-07","current":-0.702031,"twenty":-0.881273,"median":1.120678,"eighty":1.316797,"marketCap":620297675},{"date":"2022-10-14","current":-0.642284,"twenty":-0.821526,"median":1.120678,"eighty":1.291893,"marketCap":567506383},{"date":"2022-10-21","current":-0.61241,"twenty":-0.821526,"median":1.120678,"eighty":1.291893,"marketCap":541110738},{"date":"2022-10-28","current":-0.567599,"twenty":-0.821526,"median":1.105113,"eighty":1.291893,"marketCap":501517269},{"date":"2022-11-04","current":-0.619878,"twenty":-0.812564,"median":1.105113,"eighty":1.28878,"marketCap":547709649},{"date":"2022-11-11","current":-0.679626,"twenty":-0.776715,"median":1.105113,"eighty":1.273215,"marketCap":600500941},{"date":"2022-11-18","current":-0.739373,"twenty":-0.776715,"median":1.09733,"eighty":1.260763,"marketCap":653292232},{"date":"2022-11-25","current":-0.746841,"twenty":-0.776715,"median":1.089548,"eighty":1.260763,"marketCap":659891144},{"date":"2022-12-02","current":-0.732128,"twenty":-0.776715,"median":1.089548,"eighty":1.248311,"marketCap":725880258},{"date":"2022-12-09","current":-0.785374,"twenty":-0.776715,"median":1.089548,"eighty":1.198503,"marketCap":778671549},{"date":"2022-12-16","current":-0.851931,"twenty":-0.796023,"median":1.003941,"eighty":1.19539,"marketCap":844660664},{"date":"2022-12-23","current":-0.905177,"twenty":-0.821526,"median":-0.567599,"eighty":1.182938,"marketCap":897451955},{"date":"2022-12-30","current":-0.905177,"twenty":-0.821526,"median":-0.575068,"eighty":1.182938,"marketCap":897451955},{"date":"2023-01-06","current":-0.891865,"twenty":-0.851931,"median":-0.582536,"eighty":1.182938,"marketCap":884254132},{"date":"2023-01-13","current":-0.945111,"twenty":-0.883878,"median":-0.61241,"eighty":1.182938,"marketCap":937045424},{"date":"2023-01-20","current":-0.9318,"twenty":-0.899797,"median":-0.627347,"eighty":1.173599,"marketCap":923847601},{"date":"2023-01-27","current":-0.971734,"twenty":-0.905177,"median":-0.627347,"eighty":1.167373,"marketCap":963441070},{"date":"2023-02-03","current":-0.958422,"twenty":-0.905177,"median":-0.634815,"eighty":1.167373,"marketCap":950243247},{"date":"2023-02-10","current":-0.971734,"twenty":-0.918488,"median":-0.642284,"eighty":1.167373,"marketCap":963441070},{"date":"2023-02-17","current":-0.9318,"twenty":-0.926083,"median":-0.65722,"eighty":1.167373,"marketCap":923847601},{"date":"2023-02-24","current":-0.918488,"twenty":-0.926083,"median":-0.679626,"eighty":1.167373,"marketCap":910649778},{"date":"2023-03-03","current":-0.891865,"twenty":-0.926083,"median":-0.679626,"eighty":1.167373,"marketCap":884254132},{"date":"2023-03-09","current":-0.851931,"twenty":-0.918488,"median":-0.918488,"eighty":-0.878554,"marketCap":844660664},{"date":"2023-03-17","current":-0.851931,"twenty":1.019261,"median":1.396884,"eighty":1.659807,"marketCap":844660664},{"date":"2023-03-24","current":-0.851931,"twenty":1.004528,"median":1.396884,"eighty":1.649775,"marketCap":844660664},{"date":"2023-03-31","current":-0.851931,"twenty":0.97527,"median":1.385283,"eighty":1.648142,"marketCap":844660664},{"date":"2023-04-06","current":-0.83862,"twenty":0.965321,"median":1.385046,"eighty":1.648142,"marketCap":831462841},{"date":"2023-04-14","current":-0.851931,"twenty":0.93821,"median":1.369718,"eighty":1.640394,"marketCap":844660664},{"date":"2023-04-21","current":-0.851931,"twenty":0.889446,"median":1.369718,"eighty":1.631646,"marketCap":844660664},{"date":"2023-04-28","current":-0.83862,"twenty":0.877743,"median":1.369718,"eighty":1.631646,"marketCap":831462841},{"date":"2023-05-05","current":-0.825308,"twenty":0.877743,"median":1.361935,"eighty":1.631646,"marketCap":818265018},{"date":"2023-05-12","current":-0.83862,"twenty":0.877743,"median":1.354153,"eighty":1.631646,"marketCap":831462841},{"date":"2023-05-19","current":-0.798685,"twenty":0.869941,"median":1.354153,"eighty":1.631646,"marketCap":791869372},{"date":"2023-05-25","current":-0.785374,"twenty":0.86799,"median":1.354153,"eighty":1.631646,"marketCap":778671549},{"date":"2023-06-02","current":-0.811997,"twenty":0.858238,"median":1.349502,"eighty":1.63042,"marketCap":805067195},{"date":"2023-06-09","current":-0.798685,"twenty":0.850436,"median":1.338588,"eighty":1.63042,"marketCap":791869372},{"date":"2023-06-16","current":-0.798685,"twenty":0.838732,"median":1.338588,"eighty":1.623725,"marketCap":791869372},{"date":"2023-06-23","current":-0.798685,"twenty":0.821178,"median":1.338588,"eighty":1.61447,"marketCap":791869372},{"date":"2023-06-30","current":-0.798685,"twenty":0.791919,"median":1.324533,"eighty":1.613353,"marketCap":791869372},{"date":"2023-07-07","current":0.955156,"twenty":0.79387,"median":1.320991,"eighty":1.613189,"marketCap":765473727},{"date":"2023-07-14","current":0.988093,"twenty":0.79387,"median":1.317021,"eighty":1.612698,"marketCap":791869372},{"date":"2023-07-21","current":0.988093,"twenty":0.79387,"median":1.317021,"eighty":1.595387,"marketCap":791869372},{"date":"2023-07-28","current":1.004561,"twenty":0.79387,"median":1.308,"eighty":1.595387,"marketCap":805067195},{"date":"2023-08-04","current":0.988093,"twenty":0.79387,"median":1.301984,"eighty":1.594976,"marketCap":791869372},{"date":"2023-08-11","current":0.955156,"twenty":0.79387,"median":1.291893,"eighty":1.590354,"marketCap":765473727},{"date":"2023-08-18","current":0.872815,"twenty":0.79387,"median":1.280938,"eighty":1.587888,"marketCap":699484612},{"date":"2023-08-25","current":0.889283,"twenty":0.79387,"median":1.273473,"eighty":1.587888,"marketCap":712682435},{"date":"2023-09-01","current":0.839879,"twenty":0.79387,"median":1.26397,"eighty":1.587888,"marketCap":673088966},{"date":"2023-09-08","current":0.774006,"twenty":0.774006,"median":1.260763,"eighty":1.587888,"marketCap":620297675},{"date":"2023-09-15","current":0.790474,"twenty":0.774006,"median":1.248346,"eighty":1.587888,"marketCap":633495498},{"date":"2023-09-22","current":0.757538,"twenty":0.731189,"median":1.244963,"eighty":1.587888,"marketCap":607099852},{"date":"2023-09-29","current":0.74107,"twenty":0.718014,"median":1.244963,"eighty":1.58575,"marketCap":593902029},{"date":"2023-10-06","current":0.749304,"twenty":0.718014,"median":1.235459,"eighty":1.58575,"marketCap":600500941},{"date":"2023-10-13","current":0.708133,"twenty":0.708133,"median":1.235459,"eighty":1.58575,"marketCap":567506383},{"date":"2023-10-20","current":0.732835,"twenty":0.708133,"median":1.235459,"eighty":1.583613,"marketCap":587303118},{"date":"2023-10-27","current":0.757538,"twenty":0.696605,"median":1.225956,"eighty":1.58575,"marketCap":607099852},{"date":"2023-11-03","current":0.749304,"twenty":0.696605,"median":1.225956,"eighty":1.58575,"marketCap":600500941},{"date":"2023-11-10","current":0.74107,"twenty":0.696605,"median":1.216452,"eighty":1.58575,"marketCap":593902029},{"date":"2023-11-17","current":0.823411,"twenty":0.696605,"median":1.216452,"eighty":1.58575,"marketCap":659891144},{"date":"2023-11-24","current":0.790474,"twenty":0.696605,"median":1.206949,"eighty":1.58575,"marketCap":633495498},{"date":"2023-12-01","current":-3.922305,"twenty":-0.567599,"median":1.199582,"eighty":1.58575,"marketCap":600500941},{"date":"2023-12-08","current":-3.879203,"twenty":-0.582536,"median":1.197445,"eighty":1.58575,"marketCap":593902029},{"date":"2023-12-15","current":-3.8361,"twenty":-0.627347,"median":1.19179,"eighty":1.58575,"marketCap":587303118},{"date":"2023-12-22","current":-3.792998,"twenty":-0.642284,"median":1.182938,"eighty":1.58575,"marketCap":580704206},{"date":"2023-12-29","current":-3.792998,"twenty":-0.660208,"median":1.180077,"eighty":1.58575,"marketCap":580704206},{"date":"2024-01-05","current":-3.879203,"twenty":-0.679626,"median":1.178438,"eighty":1.58575,"marketCap":593902029},{"date":"2024-01-12","current":-3.8361,"twenty":-0.687094,"median":1.168935,"eighty":1.58575,"marketCap":587303118},{"date":"2024-01-19","current":-3.534385,"twenty":-0.702031,"median":1.167373,"eighty":1.58575,"marketCap":541110738},{"date":"2024-01-26","current":-3.706794,"twenty":-0.712487,"median":1.167373,"eighty":1.58575,"marketCap":567506383},{"date":"2024-02-02","current":-3.577487,"twenty":-0.731905,"median":1.159778,"eighty":1.58575,"marketCap":547709649},{"date":"2024-02-09","current":-3.44818,"twenty":-0.739373,"median":1.151808,"eighty":1.581476,"marketCap":527912915},{"date":"2024-02-16","current":-3.534385,"twenty":-0.746841,"median":1.151808,"eighty":1.581476,"marketCap":541110738},{"date":"2024-02-23","current":-3.577487,"twenty":-0.749223,"median":1.151808,"eighty":1.577254,"marketCap":547709649},{"date":"2024-03-01","current":-3.44818,"twenty":-0.761778,"median":1.149107,"eighty":1.562616,"marketCap":527912915},{"date":"2024-03-08","current":-3.534385,"twenty":-0.776715,"median":1.136243,"eighty":1.560105,"marketCap":541110738},{"date":"2024-03-15","current":-3.577487,"twenty":-0.776715,"median":1.136243,"eighty":1.559128,"marketCap":547709649},{"date":"2024-03-22","current":-3.663691,"twenty":-0.785374,"median":1.12112,"eighty":1.550778,"marketCap":560907472},{"date":"2024-03-28","current":-3.620589,"twenty":-0.785374,"median":1.120678,"eighty":1.549419,"marketCap":554308560},{"date":"2024-04-05","current":-3.534385,"twenty":-0.798685,"median":1.120678,"eighty":1.549419,"marketCap":541110738},{"date":"2024-04-12","current":-3.491282,"twenty":-0.798685,"median":1.112772,"eighty":1.544854,"marketCap":534511826},{"date":"2024-04-19","current":-3.44818,"twenty":-0.798685,"median":1.11229,"eighty":1.540999,"marketCap":527912915},{"date":"2024-04-26","current":-3.534385,"twenty":-0.798685,"median":1.105113,"eighty":1.53894,"marketCap":541110738},{"date":"2024-05-03","current":-3.232669,"twenty":-0.811997,"median":1.105113,"eighty":1.53894,"marketCap":494918358},{"date":"2024-05-10","current":-3.577487,"twenty":-0.821526,"median":1.100934,"eighty":1.528048,"marketCap":547709649},{"date":"2024-05-17","current":-3.44818,"twenty":-0.821526,"median":1.100934,"eighty":1.528048,"marketCap":527912915},{"date":"2024-05-24","current":-3.534385,"twenty":-0.83862,"median":1.089548,"eighty":1.527102,"marketCap":541110738},{"date":"2024-05-31","current":-3.620589,"twenty":-0.83862,"median":1.089548,"eighty":1.527102,"marketCap":554308560},{"date":"2024-06-07","current":-4.655043,"twenty":-0.83862,"median":1.089096,"eighty":1.52287,"marketCap":712682435},{"date":"2024-06-14","current":-4.310225,"twenty":-0.851931,"median":1.089096,"eighty":1.52287,"marketCap":659891144},{"date":"2024-06-21","current":-3.879203,"twenty":-0.851931,"median":1.077258,"eighty":1.515264,"marketCap":593902029},{"date":"2024-06-28","current":-3.577487,"twenty":-0.851931,"median":1.075028,"eighty":1.50474,"marketCap":547709649},{"date":"2024-07-05","current":-0.091142,"twenty":-0.851931,"median":1.06542,"eighty":1.50474,"marketCap":527912915},{"date":"2024-07-12","current":-0.087724,"twenty":-0.851931,"median":1.06542,"eighty":1.50474,"marketCap":508116180},{"date":"2024-07-19","current":-0.091142,"twenty":-0.851931,"median":1.053582,"eighty":1.50474,"marketCap":527912915},{"date":"2024-07-26","current":-0.086585,"twenty":-0.851931,"median":1.053582,"eighty":1.50474,"marketCap":501517269},{"date":"2024-08-02","current":-0.090003,"twenty":-0.851931,"median":1.053582,"eighty":1.50474,"marketCap":521314003},{"date":"2024-08-09","current":-0.087724,"twenty":-0.851931,"median":1.043196,"eighty":1.50474,"marketCap":508116180},{"date":"2024-08-16","current":-0.088864,"twenty":-0.851931,"median":1.041744,"eighty":1.50474,"marketCap":514715092},{"date":"2024-08-23","current":-0.085446,"twenty":-0.851931,"median":1.033786,"eighty":1.50474,"marketCap":494918358},{"date":"2024-08-30","current":-0.091142,"twenty":-0.851931,"median":1.033786,"eighty":1.50474,"marketCap":527912915},{"date":"2024-09-06","current":-0.087724,"twenty":-0.851931,"median":1.024034,"eighty":1.50474,"marketCap":508116180},{"date":"2024-09-13","current":-0.086585,"twenty":-0.851931,"median":1.024034,"eighty":1.50474,"marketCap":501517269},{"date":"2024-09-20","current":-0.083167,"twenty":-0.851931,"median":1.004561,"eighty":1.50474,"marketCap":481720535},{"date":"2024-09-27","current":-0.090003,"twenty":-0.851931,"median":1.004528,"eighty":1.50474,"marketCap":521314003},{"date":"2024-10-04","current":-0.109371,"twenty":-0.851931,"median":0.988093,"eighty":1.50474,"marketCap":633495498},{"date":"2024-10-10","current":-0.11051,"twenty":-0.851931,"median":0.988093,"eighty":1.50474,"marketCap":640094409},{"date":"2024-10-18","current":-0.100256,"twenty":-0.851931,"median":0.988093,"eighty":1.50474,"marketCap":580704206},{"date":"2024-10-25","current":-0.095699,"twenty":-0.851931,"median":0.97527,"eighty":1.50474,"marketCap":554308560},{"date":"2024-11-01","current":-0.088864,"twenty":-0.851931,"median":0.971625,"eighty":1.50474,"marketCap":514715092},{"date":"2024-11-08","current":-0.095699,"twenty":-0.851931,"median":0.955156,"eighty":1.50474,"marketCap":554308560},{"date":"2024-11-15","current":-0.085843,"twenty":-0.851931,"median":0.955156,"eighty":1.50474,"marketCap":497222363},{"date":"2024-11-22","current":-0.08707,"twenty":-0.851931,"median":0.938688,"eighty":1.50474,"marketCap":504325540},{"date":"2024-11-29","current":-0.085843,"twenty":-0.851931,"median":0.905752,"eighty":1.50474,"marketCap":497222363},{"date":"2024-12-06","current":-0.094485,"twenty":-0.851931,"median":0.897248,"eighty":1.50474,"marketCap":497222363},{"date":"2024-12-13","current":-0.097185,"twenty":-0.851931,"median":0.887496,"eighty":1.50474,"marketCap":511428716},{"date":"2024-12-20","current":-0.097185,"twenty":-0.851931,"median":0.877743,"eighty":1.50474,"marketCap":511428716},{"date":"2024-12-27","current":-0.097185,"twenty":-0.851931,"median":0.877743,"eighty":1.50474,"marketCap":511428716},{"date":"2025-01-03","current":-0.106633,"twenty":-0.851931,"median":0.877743,"eighty":1.50474,"marketCap":561150952},{"date":"2025-01-10","current":-0.097185,"twenty":-0.851931,"median":0.872815,"eighty":1.487606,"marketCap":511428716},{"date":"2025-01-17","current":-0.089086,"twenty":-0.851931,"median":0.86799,"eighty":1.47406,"marketCap":468809656},{"date":"2025-01-24","current":-0.091785,"twenty":-0.851931,"median":0.858238,"eighty":1.450352,"marketCap":483016010},{"date":"2025-01-28","current":-0.101234,"twenty":-0.851931,"median":0.858238,"eighty":1.450352,"marketCap":532738246},{"date":"2025-02-07","current":-0.094485,"twenty":-0.851931,"median":0.848485,"eighty":1.450352,"marketCap":497222363},{"date":"2025-02-14","current":-0.090436,"twenty":-0.851931,"median":0.838732,"eighty":1.450352,"marketCap":475912833},{"date":"2025-02-21","current":-0.094485,"twenty":-0.851931,"median":0.826196,"eighty":1.450352,"marketCap":497222363},{"date":"2025-02-28","current":-0.094485,"twenty":-0.851931,"median":0.817202,"eighty":1.450352,"marketCap":497222363},{"date":"2025-03-07","current":-0.094485,"twenty":-0.851931,"median":0.806942,"eighty":1.450352,"marketCap":497222363},{"date":"2025-03-14","current":-0.086386,"twenty":-0.851931,"median":0.799721,"eighty":1.450352,"marketCap":454603303},{"date":"2025-03-21","current":-0.090436,"twenty":-0.851931,"median":0.78224,"eighty":1.450352,"marketCap":475912833},{"date":"2025-03-28","current":-0.087736,"twenty":-0.851931,"median":0.774006,"eighty":1.450352,"marketCap":461706480},{"date":"2025-04-03","current":-0.089086,"twenty":-0.851931,"median":0.774006,"eighty":1.450352,"marketCap":468809656},{"date":"2025-04-11","current":-0.083687,"twenty":-0.851931,"median":0.765772,"eighty":1.450352,"marketCap":440396950},{"date":"2025-04-17","current":-0.087736,"twenty":-0.851931,"median":0.757538,"eighty":1.450352,"marketCap":461706480},{"date":"2025-04-25","current":-0.086386,"twenty":-0.851931,"median":0.749304,"eighty":1.450352,"marketCap":454603303},{"date":"2025-05-02","current":-0.086386,"twenty":-0.851931,"median":0.74107,"eighty":1.450352,"marketCap":454603303},{"date":"2025-05-08","current":-0.086386,"twenty":-0.851931,"median":0.74107,"eighty":1.450352,"marketCap":454603303}],"updateTime":1746810385439}}}