港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

慕诗国际

0.178

0.000

成交量：- -

成交额：- -

市值：5,125.15万

市盈率：-0.91

高：0.178

开：0.178

低：0.178

收：0.178

52周最高：0.295

52周最低：0.103

股本：2.88亿

香港流通股本：2.88亿

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(LYR):-0.196

净资产收益率：-15.21%

总资产收益率：-5.12%

市净率：0.17

市盈率(LYR):-0.91

市销率: 0.51

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00130/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00130","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00130\",,,,,undefined,":{"symbol":"00130","market":"HK","secType":"STK","nameCN":"慕诗国际","latestPrice":0.178,"timestamp":1770969900079,"preClose":0.178,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":287930000,"shares":287930000,"eps":-0.196388,"marketStatus":"已收盘","change":0,"latestTime":"02-13 16:05:00","open":0.178,"high":0.178,"low":0.178,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0.172,"bidSize":98000,"shortable":0,"etf":0,"ttmEps":-0.178946,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771205400000},"marketStatusCode":5,"adr":0,"listingDate":1013356800000,"exchange":"SEHK","adjPreClose":0.178,"openAndCloseTimeList":[[1770946200000,1770955200000],[1770958800000,1770969600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00130\",,,,,undefined,":{"symbol":"00130","floatShares":287930000,"roa":"-5.12%","roe":"-15.21%","lyrEps":-0.196388,"shares":287930000,"dividePrice":0,"high":0.178,"amplitude":0,"preClose":0.178,"low":0.178,"week52Low":0.103,"pbRate":"0.17","psRate":"0.51","week52High":0.295,"institutionHeld":0,"latestPrice":0.178,"committee":1,"eps":-0.196388,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.178946,"open":0.178,"prevYearClose":0.155,"prevWeekClose":0.167,"prevMonthClose":0.176,"prevQuarterClose":0.155,"fiveDayClose":0.167,"twentyDayClose":0.164,"sixtyDayClose":0.179,"dividendGrowthYears":2,"dividendGrowthRate":0.3333333333333334,"fiveYearAvgDividendRate":0.03802770851759019},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00130\",params:#limit:5,,,undefined,":[{"date":"2025-11-27","symbol":"00130","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764207000000,"name":null,"time":"","dateTimestamp":1764172800000,"actualEps":null},{"date":"2025-06-30","symbol":"00130","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-26","symbol":"00130","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732584600000,"name":null,"time":"","dateTimestamp":1732550400000,"actualEps":null},{"date":"2024-06-26","symbol":"00130","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-11-28","symbol":"00130","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00130\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-02","recordDate":"2016-09-05","paymentDate":"2016-09-15","value":0.02,"currency":"HKD"},{"executeDate":"2016-12-30","recordDate":"2017-01-03","paymentDate":"2017-01-13","value":0.01,"currency":"HKD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-09-29","value":0.02,"currency":"HKD"},{"executeDate":"2017-12-29","recordDate":"2018-01-02","paymentDate":"2018-01-12","value":0.01,"currency":"HKD"},{"executeDate":"2018-09-10","recordDate":"2018-09-11","paymentDate":"2018-09-21","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00130\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00130\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00130","date":"2026-02-12","current":-0.994713,"percent":0.576672,"low":-4.74589,"twenty":-2.059426,"median":-1.216537,"eighty":-0.760275,"high":-0.56638,"avg":-1.534225,"sd":0.977535,"marketCap":51251540},"quantilePoints":[{"date":"2021-02-19","current":-0.690346,"twenty":-0.690346,"median":-0.678235,"eighty":-0.666123,"marketCap":82060050},{"date":"2021-02-26","current":-0.750903,"twenty":-0.690346,"median":-0.690346,"eighty":-0.668545,"marketCap":89258300},{"date":"2021-03-05","current":-0.750903,"twenty":-0.714569,"median":-0.690346,"eighty":-0.678235,"marketCap":89258300},{"date":"2021-03-12","current":-0.702457,"twenty":-0.714569,"median":-0.690346,"eighty":-0.678235,"marketCap":83499700},{"date":"2021-03-19","current":-0.72668,"twenty":-0.724258,"median":-0.690346,"eighty":-0.678235,"marketCap":86379000},{"date":"2021-03-26","current":-0.72668,"twenty":-0.72668,"median":-0.690346,"eighty":-0.678235,"marketCap":86379000},{"date":"2021-04-01","current":-0.678235,"twenty":-0.72668,"median":-0.690346,"eighty":-0.678235,"marketCap":80620400},{"date":"2021-04-09","current":-0.702457,"twenty":-0.72668,"median":-0.690346,"eighty":-0.678235,"marketCap":83499700},{"date":"2021-04-16","current":-0.714569,"twenty":-0.72668,"median":-0.690346,"eighty":-0.678235,"marketCap":84939350},{"date":"2021-04-23","current":-0.678235,"twenty":-0.72668,"median":-0.690346,"eighty":-0.678235,"marketCap":80620400},{"date":"2021-04-30","current":-0.72668,"twenty":-0.72668,"median":-0.690346,"eighty":-0.678235,"marketCap":86379000},{"date":"2021-05-07","current":-0.787237,"twenty":-0.72668,"median":-0.690346,"eighty":-0.678235,"marketCap":93577250},{"date":"2021-05-14","current":-0.847793,"twenty":-0.72668,"median":-0.690346,"eighty":-0.678235,"marketCap":100775500},{"date":"2021-05-21","current":-0.799348,"twenty":-0.746058,"median":-0.696402,"eighty":-0.678235,"marketCap":95016900},{"date":"2021-05-28","current":-0.847793,"twenty":-0.750903,"median":-0.702457,"eighty":-0.678235,"marketCap":100775500},{"date":"2021-06-04","current":-0.787237,"twenty":-0.787237,"median":-0.708513,"eighty":-0.678235,"marketCap":93577250},{"date":"2021-06-11","current":-0.847793,"twenty":-0.787237,"median":-0.714569,"eighty":-0.678235,"marketCap":100775500},{"date":"2021-06-18","current":-0.835682,"twenty":-0.799348,"median":-0.714569,"eighty":-0.678235,"marketCap":99335850},{"date":"2021-06-25","current":-0.956795,"twenty":-0.809037,"median":-0.714569,"eighty":-0.678235,"marketCap":113732350},{"date":"2021-07-02","current":-4.366219,"twenty":-0.823571,"median":-0.714569,"eighty":-0.678235,"marketCap":99335850},{"date":"2021-07-09","current":-4.429498,"twenty":-0.835682,"median":-0.72668,"eighty":-0.678235,"marketCap":100775500},{"date":"2021-07-16","current":-4.429498,"twenty":-0.835682,"median":-0.72668,"eighty":-0.678235,"marketCap":100775500},{"date":"2021-07-23","current":-4.429498,"twenty":-0.847793,"median":-0.72668,"eighty":-0.678235,"marketCap":100775500},{"date":"2021-07-30","current":-4.366219,"twenty":-0.872016,"median":-0.72668,"eighty":-0.678235,"marketCap":99335850},{"date":"2021-08-06","current":-4.366219,"twenty":-0.896239,"median":-0.72668,"eighty":-0.690346,"marketCap":99335850},{"date":"2021-08-13","current":-4.556055,"twenty":-4.366219,"median":-0.744847,"eighty":-0.690346,"marketCap":103654800},{"date":"2021-08-20","current":-4.429498,"twenty":-4.366219,"median":-0.750903,"eighty":-0.690346,"marketCap":100775500},{"date":"2021-08-27","current":-4.682612,"twenty":-4.366219,"median":-0.750903,"eighty":-0.690346,"marketCap":106534100},{"date":"2021-09-03","current":-4.366219,"twenty":-4.366219,"median":-0.787237,"eighty":-0.690346,"marketCap":99335850},{"date":"2021-09-10","current":-4.239662,"twenty":-4.366219,"median":-0.787237,"eighty":-0.690346,"marketCap":96456550},{"date":"2021-09-17","current":-4.176383,"twenty":-4.366219,"median":-0.787237,"eighty":-0.690346,"marketCap":95016900},{"date":"2021-09-24","current":-3.923269,"twenty":-4.366219,"median":-0.799348,"eighty":-0.690346,"marketCap":89258300},{"date":"2021-09-30","current":-4.049826,"twenty":-4.366219,"median":-0.799348,"eighty":-0.690346,"marketCap":92137600},{"date":"2021-10-08","current":-4.049826,"twenty":-4.366219,"median":-0.799348,"eighty":-0.690346,"marketCap":92137600},{"date":"2021-10-15","current":-3.986548,"twenty":-4.366219,"median":-0.817515,"eighty":-0.690346,"marketCap":90697950},{"date":"2021-10-22","current":-3.986548,"twenty":-4.366219,"median":-0.823571,"eighty":-0.690346,"marketCap":90697950},{"date":"2021-10-29","current":-3.986548,"twenty":-4.366219,"median":-0.835682,"eighty":-0.690346,"marketCap":90697950},{"date":"2021-11-05","current":-3.986548,"twenty":-4.366219,"median":-0.835682,"eighty":-0.690346,"marketCap":90697950},{"date":"2021-11-12","current":-3.986548,"twenty":-4.366219,"median":-0.835682,"eighty":-0.690346,"marketCap":90697950},{"date":"2021-11-19","current":-3.606877,"twenty":-4.366219,"median":-0.847793,"eighty":-0.690346,"marketCap":82060050},{"date":"2021-11-26","current":-3.606877,"twenty":-4.366219,"median":-0.847793,"eighty":-0.690346,"marketCap":82060050},{"date":"2021-12-03","current":-2.193585,"twenty":-4.366219,"median":-0.872016,"eighty":-0.690346,"marketCap":86379000},{"date":"2021-12-10","current":-2.120466,"twenty":-4.340908,"median":-0.896239,"eighty":-0.690346,"marketCap":83499700},{"date":"2021-12-17","current":-2.083906,"twenty":-4.277629,"median":-0.944684,"eighty":-0.69519,"marketCap":82060050},{"date":"2021-12-24","current":-2.083906,"twenty":-4.239662,"median":-1.992507,"eighty":-0.702457,"marketCap":82060050},{"date":"2021-12-31","current":-2.083906,"twenty":-4.239662,"median":-2.083906,"eighty":-0.702457,"marketCap":82060050},{"date":"2022-01-07","current":-2.010786,"twenty":-2.083906,"median":-2.083906,"eighty":-2.054658,"marketCap":79180750},{"date":"2022-01-14","current":-1.974227,"twenty":-2.083906,"median":-2.065626,"eighty":-2.010786,"marketCap":77741100},{"date":"2022-01-21","current":-2.083906,"twenty":-2.083906,"median":-2.047346,"eighty":-1.974227,"marketCap":82060050},{"date":"2022-01-28","current":-2.083906,"twenty":-2.083906,"median":-2.083906,"eighty":-1.996162,"marketCap":82060050},{"date":"2022-02-04","current":-2.083906,"twenty":-2.083906,"median":-2.083906,"eighty":-2.010786,"marketCap":82060050},{"date":"2022-02-11","current":-1.901107,"twenty":-2.083906,"median":-2.083906,"eighty":-1.974227,"marketCap":74861800},{"date":"2022-02-18","current":-1.901107,"twenty":-2.083906,"median":-2.010786,"eighty":-1.901107,"marketCap":74861800},{"date":"2022-02-25","current":-2.120466,"twenty":-2.083906,"median":-2.010786,"eighty":-1.901107,"marketCap":83499700},{"date":"2022-03-04","current":-2.120466,"twenty":-2.083906,"median":-2.083906,"eighty":-1.901107,"marketCap":83499700},{"date":"2022-03-11","current":-2.083906,"twenty":-2.120466,"median":-2.083906,"eighty":-1.901107,"marketCap":82060050},{"date":"2022-03-18","current":-2.047346,"twenty":-2.120466,"median":-2.083906,"eighty":-1.901107,"marketCap":80620400},{"date":"2022-03-25","current":-2.083906,"twenty":-2.120466,"median":-2.083906,"eighty":-1.974227,"marketCap":82060050},{"date":"2022-04-01","current":-2.303265,"twenty":-2.120466,"median":-2.083906,"eighty":-1.974227,"marketCap":90697950},{"date":"2022-04-08","current":-2.230145,"twenty":-2.120466,"median":-2.083906,"eighty":-1.974227,"marketCap":87818650},{"date":"2022-04-14","current":-2.193585,"twenty":-2.120466,"median":-2.083906,"eighty":-1.974227,"marketCap":86379000},{"date":"2022-04-22","current":-2.266705,"twenty":-2.120466,"median":-2.083906,"eighty":-1.974227,"marketCap":89258300},{"date":"2022-04-29","current":-2.303265,"twenty":-2.215521,"median":-2.083906,"eighty":-1.974227,"marketCap":90697950},{"date":"2022-05-06","current":-2.266705,"twenty":-2.230145,"median":-2.083906,"eighty":-1.974227,"marketCap":89258300},{"date":"2022-05-13","current":-2.266705,"twenty":-2.266705,"median":-2.083906,"eighty":-1.974227,"marketCap":89258300},{"date":"2022-05-20","current":-2.010786,"twenty":-2.266705,"median":-2.083906,"eighty":-2.010786,"marketCap":79180750},{"date":"2022-05-27","current":-2.157025,"twenty":-2.266705,"median":-2.083906,"eighty":-2.010786,"marketCap":84939350},{"date":"2022-06-02","current":-2.157025,"twenty":-2.266705,"median":-2.083906,"eighty":-2.010786,"marketCap":84939350},{"date":"2022-06-10","current":-2.157025,"twenty":-2.266705,"median":-2.120466,"eighty":-2.010786,"marketCap":84939350},{"date":"2022-06-17","current":-2.157025,"twenty":-2.237457,"median":-2.120466,"eighty":-2.010786,"marketCap":84939350},{"date":"2022-06-24","current":-2.047346,"twenty":-2.230145,"median":-2.120466,"eighty":-2.010786,"marketCap":80620400},{"date":"2022-06-30","current":-1.838543,"twenty":-2.230145,"median":-2.120466,"eighty":-2.010786,"marketCap":74861800},{"date":"2022-07-08","current":-1.838543,"twenty":-2.230145,"median":-2.083906,"eighty":-1.99846,"marketCap":74861800},{"date":"2022-07-15","current":-1.675903,"twenty":-2.208209,"median":-2.083906,"eighty":-1.974227,"marketCap":68239410},{"date":"2022-07-22","current":-1.675903,"twenty":-2.193585,"median":-2.083906,"eighty":-1.901107,"marketCap":68239410},{"date":"2022-07-29","current":-1.675903,"twenty":-2.193585,"median":-2.083906,"eighty":-1.901107,"marketCap":68239410},{"date":"2022-08-05","current":-1.675903,"twenty":-2.171649,"median":-2.083906,"eighty":-1.901107,"marketCap":68239410},{"date":"2022-08-12","current":-1.668831,"twenty":-2.157025,"median":-2.083906,"eighty":-1.854145,"marketCap":67951480},{"date":"2022-08-19","current":-1.668831,"twenty":-2.157025,"median":-2.083906,"eighty":-1.838543,"marketCap":67951480},{"date":"2022-08-26","current":-1.668831,"twenty":-2.157025,"median":-2.083906,"eighty":-1.838543,"marketCap":67951480},{"date":"2022-09-02","current":-1.668831,"twenty":-2.157025,"median":-2.083906,"eighty":-1.708431,"marketCap":67951480},{"date":"2022-09-09","current":-1.55569,"twenty":-2.157025,"median":-2.083906,"eighty":-1.675903,"marketCap":63344600},{"date":"2022-09-16","current":-1.55569,"twenty":-2.157025,"median":-2.083906,"eighty":-1.675903,"marketCap":63344600},{"date":"2022-09-23","current":-1.55569,"twenty":-2.157025,"median":-2.047346,"eighty":-1.675903,"marketCap":63344600},{"date":"2022-09-30","current":-1.576904,"twenty":-2.157025,"median":-2.047346,"eighty":-1.675903,"marketCap":64208390},{"date":"2022-10-07","current":-1.569833,"twenty":-2.157025,"median":-2.029066,"eighty":-1.675903,"marketCap":63920460},{"date":"2022-10-14","current":-1.569833,"twenty":-2.157025,"median":-2.010786,"eighty":-1.668831,"marketCap":63920460},{"date":"2022-10-21","current":-1.626404,"twenty":-2.157025,"median":-2.010786,"eighty":-1.668831,"marketCap":66223900},{"date":"2022-10-28","current":-1.626404,"twenty":-2.157025,"median":-1.97997,"eighty":-1.668831,"marketCap":66223900},{"date":"2022-11-04","current":-1.308194,"twenty":-2.157025,"median":-1.974227,"eighty":-1.668831,"marketCap":53267050},{"date":"2022-11-11","current":-1.329408,"twenty":-2.157025,"median":-1.974227,"eighty":-1.626404,"marketCap":54130840},{"date":"2022-11-18","current":-1.329408,"twenty":-2.157025,"median":-1.901107,"eighty":-1.626404,"marketCap":54130840},{"date":"2022-11-25","current":-1.329408,"twenty":-2.157025,"median":-1.901107,"eighty":-1.576904,"marketCap":54130840},{"date":"2022-12-02","current":-1.716188,"twenty":-2.157025,"median":-1.901107,"eighty":-1.576904,"marketCap":53267050},{"date":"2022-12-09","current":-2.031596,"twenty":-2.157025,"median":-1.901107,"eighty":-1.586804,"marketCap":63056670},{"date":"2022-12-16","current":-2.059426,"twenty":-2.157025,"median":-1.901107,"eighty":-1.626404,"marketCap":63920460},{"date":"2022-12-23","current":-1.892445,"twenty":-2.157025,"median":-1.901107,"eighty":-1.626404,"marketCap":58737720},{"date":"2022-12-30","current":-1.901722,"twenty":-2.157025,"median":-1.901107,"eighty":-1.626404,"marketCap":59025650},{"date":"2023-01-06","current":-2.133639,"twenty":-2.142993,"median":-1.901107,"eighty":-1.626404,"marketCap":66223900},{"date":"2023-01-13","current":-2.040872,"twenty":-2.125735,"median":-1.901722,"eighty":-1.626404,"marketCap":63344600},{"date":"2023-01-20","current":-2.040872,"twenty":-2.120466,"median":-1.901722,"eighty":-1.626404,"marketCap":63344600},{"date":"2023-01-27","current":-2.040872,"twenty":-2.120466,"median":-1.901722,"eighty":-1.626404,"marketCap":63344600},{"date":"2023-02-03","current":-2.040872,"twenty":-2.120466,"median":-1.974227,"eighty":-1.626404,"marketCap":63344600},{"date":"2023-02-10","current":-2.41194,"twenty":-2.133639,"median":-1.974227,"eighty":-1.626404,"marketCap":74861800},{"date":"2023-02-17","current":-2.41194,"twenty":-2.157025,"median":-1.974227,"eighty":-1.668831,"marketCap":74861800},{"date":"2023-02-24","current":-2.226406,"twenty":-2.157025,"median":-2.010786,"eighty":-1.668831,"marketCap":69103200},{"date":"2023-03-03","current":-2.226406,"twenty":-2.157025,"median":-2.010786,"eighty":-1.668831,"marketCap":69103200},{"date":"2023-03-10","current":-2.226406,"twenty":-2.226406,"median":-2.226406,"eighty":-2.226406,"marketCap":69103200},{"date":"2023-03-17","current":-2.124363,"twenty":-7.885693,"median":-2.193585,"eighty":-0.678235,"marketCap":65935970},{"date":"2023-03-24","current":-2.040872,"twenty":-7.59363,"median":-2.157025,"eighty":-0.678235,"marketCap":63344600},{"date":"2023-03-31","current":-2.040872,"twenty":-7.301567,"median":-2.157025,"eighty":-0.678235,"marketCap":63344600},{"date":"2023-04-06","current":-2.031596,"twenty":-7.155536,"median":-2.157025,"eighty":-0.678235,"marketCap":63056670},{"date":"2023-04-14","current":-2.031596,"twenty":-7.155536,"median":-2.157025,"eighty":-0.678235,"marketCap":63056670},{"date":"2023-04-21","current":-1.734742,"twenty":-7.03871,"median":-2.157025,"eighty":-0.678235,"marketCap":53842910},{"date":"2023-04-28","current":-1.846062,"twenty":-6.790457,"median":-2.124363,"eighty":-0.678235,"marketCap":57298070},{"date":"2023-05-05","current":-1.846062,"twenty":-6.790457,"median":-2.120466,"eighty":-0.678235,"marketCap":57298070},{"date":"2023-05-12","current":-2.226406,"twenty":-6.790457,"median":-2.120466,"eighty":-0.678235,"marketCap":69103200},{"date":"2023-05-19","current":-1.790402,"twenty":-6.644426,"median":-2.120466,"eighty":-0.678235,"marketCap":55570490},{"date":"2023-05-25","current":-1.623421,"twenty":-6.644426,"median":-2.120466,"eighty":-0.678235,"marketCap":50387750},{"date":"2023-06-02","current":-1.623421,"twenty":-6.279348,"median":-2.105809,"eighty":-0.678235,"marketCap":50387750},{"date":"2023-06-09","current":-1.623421,"twenty":-6.133316,"median":-2.083906,"eighty":-0.678235,"marketCap":50387750},{"date":"2023-06-16","current":-1.623421,"twenty":-6.133316,"median":-2.083906,"eighty":-0.678235,"marketCap":50387750},{"date":"2023-06-23","current":-1.623421,"twenty":-4.732324,"median":-2.083906,"eighty":-0.678235,"marketCap":50387750},{"date":"2023-06-30","current":-1.155563,"twenty":-4.732324,"median":-2.083906,"eighty":-0.678235,"marketCap":49523960},{"date":"2023-07-07","current":-1.142126,"twenty":-4.725542,"median":-2.083906,"eighty":-0.678235,"marketCap":48948100},{"date":"2023-07-14","current":-1.142126,"twenty":-4.725542,"median":-2.083906,"eighty":-0.685502,"marketCap":48948100},{"date":"2023-07-21","current":-1.142126,"twenty":-4.725542,"median":-2.083906,"eighty":-0.690346,"marketCap":48948100},{"date":"2023-07-28","current":-1.142126,"twenty":-4.725542,"median":-2.083906,"eighty":-0.690346,"marketCap":48948100},{"date":"2023-08-04","current":-1.142126,"twenty":-4.725542,"median":-2.083906,"eighty":-0.690346,"marketCap":48948100},{"date":"2023-08-11","current":-1.155563,"twenty":-4.732324,"median":-2.083906,"eighty":-0.702457,"marketCap":49523960},{"date":"2023-08-18","current":-1.155563,"twenty":-4.732324,"median":-2.083906,"eighty":-0.714569,"marketCap":49523960},{"date":"2023-08-25","current":-1.155563,"twenty":-4.732324,"median":-2.083906,"eighty":-0.714569,"marketCap":49523960},{"date":"2023-09-01","current":-1.478046,"twenty":-4.732324,"median":-2.083906,"eighty":-0.719413,"marketCap":63344600},{"date":"2023-09-08","current":-1.478046,"twenty":-4.732324,"median":-2.083906,"eighty":-0.72668,"marketCap":63344600},{"date":"2023-09-15","current":-1.478046,"twenty":-4.732324,"median":-2.083906,"eighty":-0.72668,"marketCap":63344600},{"date":"2023-09-22","current":-1.478046,"twenty":-4.732324,"median":-2.083906,"eighty":-0.738791,"marketCap":63344600},{"date":"2023-09-29","current":-1.478046,"twenty":-4.725542,"median":-2.083906,"eighty":-0.750903,"marketCap":63344600},{"date":"2023-10-06","current":-1.478046,"twenty":-4.725542,"median":-2.083906,"eighty":-0.772703,"marketCap":63344600},{"date":"2023-10-13","current":-1.478046,"twenty":-4.725542,"median":-2.083906,"eighty":-0.787237,"marketCap":63344600},{"date":"2023-10-20","current":-1.128689,"twenty":-4.718759,"median":-2.083906,"eighty":-0.799348,"marketCap":48372240},{"date":"2023-10-27","current":-1.095097,"twenty":-4.725542,"median":-2.083906,"eighty":-0.818726,"marketCap":46932590},{"date":"2023-11-03","current":-0.974166,"twenty":-4.725542,"median":-2.083906,"eighty":-0.835682,"marketCap":41749850},{"date":"2023-11-10","current":-0.947293,"twenty":-4.725542,"median":-2.083906,"eighty":-0.835682,"marketCap":40598130},{"date":"2023-11-17","current":-1.048069,"twenty":-4.725542,"median":-2.083906,"eighty":-0.847793,"marketCap":44917080},{"date":"2023-11-24","current":-0.974166,"twenty":-4.725542,"median":-2.083906,"eighty":-0.896239,"marketCap":41749850},{"date":"2023-12-01","current":-1.007988,"twenty":-4.711976,"median":-2.083906,"eighty":-0.925306,"marketCap":41749850},{"date":"2023-12-08","current":-1.237392,"twenty":-4.711976,"median":-2.083906,"eighty":-0.925306,"marketCap":51251540},{"date":"2023-12-15","current":-1.404231,"twenty":-4.644645,"median":-2.083906,"eighty":-0.925306,"marketCap":58161860},{"date":"2023-12-22","current":-1.675345,"twenty":-4.618375,"median":-2.059426,"eighty":-0.925306,"marketCap":69391130},{"date":"2023-12-29","current":-1.772668,"twenty":-4.580727,"median":-2.059426,"eighty":-0.925306,"marketCap":73422150},{"date":"2024-01-05","current":-1.73791,"twenty":-4.556055,"median":-2.047346,"eighty":-0.925306,"marketCap":71982500},{"date":"2024-01-12","current":-1.730958,"twenty":-4.429498,"median":-2.047346,"eighty":-0.925306,"marketCap":71694570},{"date":"2024-01-19","current":-1.730958,"twenty":-4.429498,"median":-2.040872,"eighty":-0.925306,"marketCap":71694570},{"date":"2024-01-26","current":-1.73791,"twenty":-4.366219,"median":-2.040872,"eighty":-0.925306,"marketCap":71982500},{"date":"2024-02-02","current":-1.73791,"twenty":-4.366219,"median":-2.040872,"eighty":-0.925306,"marketCap":71982500},{"date":"2024-02-09","current":-1.73791,"twenty":-4.366219,"median":-2.040872,"eighty":-0.945206,"marketCap":71982500},{"date":"2024-02-16","current":-1.73791,"twenty":-4.366219,"median":-2.040872,"eighty":-0.934995,"marketCap":71982500},{"date":"2024-02-23","current":-1.73791,"twenty":-4.366219,"median":-2.031596,"eighty":-0.934995,"marketCap":71982500},{"date":"2024-03-01","current":-1.724007,"twenty":-4.335018,"median":-2.031596,"eighty":-0.944684,"marketCap":71406640},{"date":"2024-03-08","current":-1.703152,"twenty":-4.240778,"median":-2.010786,"eighty":-0.944684,"marketCap":70542850},{"date":"2024-03-15","current":-1.543264,"twenty":-4.239662,"median":-1.97997,"eighty":-0.944684,"marketCap":63920460},{"date":"2024-03-22","current":-1.536313,"twenty":-4.176383,"median":-1.974227,"eighty":-0.944684,"marketCap":63632530},{"date":"2024-03-28","current":-1.536313,"twenty":-4.176383,"median":-1.937667,"eighty":-0.944684,"marketCap":63632530},{"date":"2024-04-05","current":-1.536313,"twenty":-4.099419,"median":-1.901722,"eighty":-0.915617,"marketCap":63632530},{"date":"2024-04-12","current":-1.536313,"twenty":-4.049826,"median":-1.901107,"eighty":-0.925306,"marketCap":63632530},{"date":"2024-04-19","current":-1.536313,"twenty":-3.986548,"median":-1.901107,"eighty":-0.925306,"marketCap":63632530},{"date":"2024-04-26","current":-1.216537,"twenty":-3.986548,"median":-1.901107,"eighty":-0.944684,"marketCap":50387750},{"date":"2024-05-03","current":-1.098359,"twenty":-3.986548,"median":-1.864547,"eighty":-0.944684,"marketCap":45492940},{"date":"2024-05-10","current":-0.97323,"twenty":-3.986548,"median":-1.846062,"eighty":-0.944684,"marketCap":40310200},{"date":"2024-05-17","current":-0.980181,"twenty":-3.986548,"median":-1.838543,"eighty":-0.944684,"marketCap":40598130},{"date":"2024-05-24","current":-0.980181,"twenty":-3.986548,"median":-1.838543,"eighty":-0.944684,"marketCap":40598130},{"date":"2024-05-31","current":-0.980181,"twenty":-3.95806,"median":-1.827509,"eighty":-0.944684,"marketCap":40598130},{"date":"2024-06-07","current":-1.042746,"twenty":-3.923269,"median":-1.808955,"eighty":-0.944684,"marketCap":43189500},{"date":"2024-06-14","current":-1.042746,"twenty":-3.91094,"median":-1.772668,"eighty":-0.944684,"marketCap":43189500},{"date":"2024-06-21","current":-1.042746,"twenty":-3.769581,"median":-1.762572,"eighty":-0.944684,"marketCap":43189500},{"date":"2024-06-28","current":-0.963757,"twenty":-3.769581,"median":-1.73791,"eighty":-0.944684,"marketCap":46356730},{"date":"2024-07-05","current":-0.951785,"twenty":-3.769581,"median":-1.73791,"eighty":-0.944684,"marketCap":45780870},{"date":"2024-07-12","current":-0.951785,"twenty":-3.769581,"median":-1.73791,"eighty":-0.944684,"marketCap":45780870},{"date":"2024-07-19","current":-0.861994,"twenty":-3.769581,"median":-1.73791,"eighty":-0.896239,"marketCap":41461920},{"date":"2024-07-26","current":-0.861994,"twenty":-3.675341,"median":-1.73791,"eighty":-0.872016,"marketCap":41461920},{"date":"2024-08-02","current":-0.826078,"twenty":-3.628221,"median":-1.73791,"eighty":-0.861994,"marketCap":39734340},{"date":"2024-08-09","current":-0.826078,"twenty":-3.628221,"median":-1.734742,"eighty":-0.847793,"marketCap":39734340},{"date":"2024-08-16","current":-0.826078,"twenty":-3.628221,"median":-1.730958,"eighty":-0.835682,"marketCap":39734340},{"date":"2024-08-23","current":-0.790161,"twenty":-3.628221,"median":-1.730958,"eighty":-0.835682,"marketCap":38006760},{"date":"2024-08-30","current":-0.790161,"twenty":-3.606877,"median":-1.716188,"eighty":-0.826078,"marketCap":38006760},{"date":"2024-09-06","current":-0.778189,"twenty":-3.533982,"median":-1.710104,"eighty":-0.826078,"marketCap":37430900},{"date":"2024-09-13","current":-0.754245,"twenty":-3.298383,"median":-1.675903,"eighty":-0.826078,"marketCap":36279180},{"date":"2024-09-20","current":-0.754245,"twenty":-3.109904,"median":-1.675903,"eighty":-0.823571,"marketCap":36279180},{"date":"2024-09-27","current":-0.760231,"twenty":-3.109904,"median":-1.675903,"eighty":-0.799348,"marketCap":36567110},{"date":"2024-10-04","current":-0.856008,"twenty":-3.109904,"median":-1.675903,"eighty":-0.799348,"marketCap":41173990},{"date":"2024-10-10","current":-0.814106,"twenty":-3.109904,"median":-1.675903,"eighty":-0.799348,"marketCap":39158480},{"date":"2024-10-18","current":-0.814106,"twenty":-3.109904,"median":-1.668831,"eighty":-0.799348,"marketCap":39158480},{"date":"2024-10-25","current":-0.814106,"twenty":-3.072208,"median":-1.668831,"eighty":-0.799348,"marketCap":39158480},{"date":"2024-11-01","current":-0.814106,"twenty":-3.025089,"median":-1.668831,"eighty":-0.799348,"marketCap":39158480},{"date":"2024-11-08","current":-0.820092,"twenty":-3.015665,"median":-1.647399,"eighty":-0.799348,"marketCap":39446410},{"date":"2024-11-15","current":-0.814106,"twenty":-3.015665,"median":-1.626404,"eighty":-0.799348,"marketCap":39158480},{"date":"2024-11-22","current":-0.83805,"twenty":-2.968545,"median":-1.623421,"eighty":-0.799348,"marketCap":40310200},{"date":"2024-11-29","current":-0.750163,"twenty":-2.883729,"median":-1.623421,"eighty":-0.79495,"marketCap":42325710},{"date":"2024-12-06","current":-0.683822,"twenty":-2.41194,"median":-1.623421,"eighty":-0.790161,"marketCap":38582620},{"date":"2024-12-13","current":-0.704235,"twenty":-2.41194,"median":-1.623421,"eighty":-0.787237,"marketCap":39734340},{"date":"2024-12-20","current":-0.617481,"twenty":-2.303265,"median":-1.623421,"eighty":-0.787237,"marketCap":34839530},{"date":"2024-12-27","current":-0.617481,"twenty":-2.303265,"median":-1.576904,"eighty":-0.778189,"marketCap":34839530},{"date":"2025-01-03","current":-0.617481,"twenty":-2.266705,"median":-1.569833,"eighty":-0.778189,"marketCap":34839530},{"date":"2025-01-10","current":-0.622507,"twenty":-2.266705,"median":-1.569833,"eighty":-0.755266,"marketCap":35127460},{"date":"2025-01-17","current":-0.632712,"twenty":-2.266705,"median":-1.557167,"eighty":-0.754245,"marketCap":35703320},{"date":"2025-01-24","current":-0.642917,"twenty":-2.230145,"median":-1.55569,"eighty":-0.753577,"marketCap":36279180},{"date":"2025-01-28","current":-0.653122,"twenty":-2.230145,"median":-1.55569,"eighty":-0.750903,"marketCap":36855040},{"date":"2025-02-07","current":-0.699045,"twenty":-2.226406,"median":-1.55569,"eighty":-0.750607,"marketCap":39446410},{"date":"2025-02-14","current":-0.663327,"twenty":-2.226406,"median":-1.536313,"eighty":-0.738791,"marketCap":37430900},{"date":"2025-02-21","current":-0.66843,"twenty":-2.206713,"median":-1.536313,"eighty":-0.72668,"marketCap":37718830},{"date":"2025-02-28","current":-0.637815,"twenty":-2.193585,"median":-1.536313,"eighty":-0.72668,"marketCap":35991250},{"date":"2025-03-07","current":-0.760275,"twenty":-2.157025,"median":-1.536313,"eighty":-0.72668,"marketCap":42901570},{"date":"2025-03-14","current":-0.79089,"twenty":-2.157025,"median":-1.486314,"eighty":-0.72668,"marketCap":44629150},{"date":"2025-03-21","current":-0.836813,"twenty":-2.157025,"median":-1.478046,"eighty":-0.72668,"marketCap":47220520},{"date":"2025-03-28","current":-0.775583,"twenty":-2.157025,"median":-1.478046,"eighty":-0.719413,"marketCap":43765360},{"date":"2025-04-03","current":-0.724558,"twenty":-2.147671,"median":-1.478046,"eighty":-0.718565,"marketCap":40886060},{"date":"2025-04-11","current":-0.765378,"twenty":-2.120466,"median":-1.478046,"eighty":-0.718565,"marketCap":43189500},{"date":"2025-04-17","current":-0.765378,"twenty":-2.120466,"median":-1.478046,"eighty":-0.720562,"marketCap":43189500},{"date":"2025-04-25","current":-0.744968,"twenty":-2.120466,"median":-1.478046,"eighty":-0.716567,"marketCap":42037780},{"date":"2025-05-02","current":-0.68884,"twenty":-2.120466,"median":-1.478046,"eighty":-0.714569,"marketCap":38870550},{"date":"2025-05-09","current":-0.704148,"twenty":-2.120466,"median":-1.478046,"eighty":-0.714569,"marketCap":39734340},{"date":"2025-05-16","current":-0.66843,"twenty":-2.083906,"median":-1.404231,"eighty":-0.714569,"marketCap":37718830},{"date":"2025-05-23","current":-0.72966,"twenty":-2.083906,"median":-1.35557,"eighty":-0.714569,"marketCap":41173990},{"date":"2025-05-30","current":-0.72966,"twenty":-2.083906,"median":-1.329408,"eighty":-0.714569,"marketCap":41173990},{"date":"2025-06-06","current":-0.877633,"twenty":-2.083906,"median":-1.329408,"eighty":-0.710271,"marketCap":49523960},{"date":"2025-06-13","current":-0.744968,"twenty":-2.083906,"median":-1.308194,"eighty":-0.710271,"marketCap":42037780},{"date":"2025-06-20","current":-0.673532,"twenty":-2.083906,"median":-1.308194,"eighty":-0.702457,"marketCap":38006760},{"date":"2025-06-27","current":-0.571482,"twenty":-2.059426,"median":-1.216537,"eighty":-0.69908,"marketCap":32248160},{"date":"2025-07-04","current":-0.585575,"twenty":-2.059426,"median":-1.216537,"eighty":-0.699045,"marketCap":33111950},{"date":"2025-07-11","current":-0.626311,"twenty":-2.059426,"median":-1.216537,"eighty":-0.699045,"marketCap":35415390},{"date":"2025-07-18","current":-0.677231,"twenty":-2.059426,"median":-1.216537,"eighty":-0.69908,"marketCap":38294690},{"date":"2025-07-25","current":-0.651771,"twenty":-2.059426,"median":-1.216537,"eighty":-0.69908,"marketCap":36855040},{"date":"2025-08-01","current":-0.631403,"twenty":-2.059426,"median":-1.216537,"eighty":-0.69908,"marketCap":35703320},{"date":"2025-08-08","current":-0.621219,"twenty":-2.059426,"median":-1.216537,"eighty":-0.69908,"marketCap":35127460},{"date":"2025-08-15","current":-0.661955,"twenty":-2.059426,"median":-1.216537,"eighty":-0.702457,"marketCap":37430900},{"date":"2025-08-22","current":-0.646679,"twenty":-2.059426,"median":-1.216537,"eighty":-0.702457,"marketCap":36567110},{"date":"2025-08-29","current":-0.697599,"twenty":-2.059426,"median":-1.216537,"eighty":-0.702457,"marketCap":39446410},{"date":"2025-09-05","current":-0.687415,"twenty":-2.059426,"median":-1.216537,"eighty":-0.702691,"marketCap":38870550},{"date":"2025-09-12","current":-0.677231,"twenty":-2.059426,"median":-1.216537,"eighty":-0.702691,"marketCap":38294690},{"date":"2025-09-19","current":-0.672139,"twenty":-2.059426,"median":-1.216537,"eighty":-0.702691,"marketCap":38006760},{"date":"2025-09-26","current":-0.661955,"twenty":-2.059426,"median":-1.216537,"eighty":-0.702691,"marketCap":37430900},{"date":"2025-10-03","current":-1.27299,"twenty":-2.059426,"median":-1.216537,"eighty":-0.702691,"marketCap":71982500},{"date":"2025-10-10","current":-0.835082,"twenty":-2.059426,"median":-1.216537,"eighty":-0.707783,"marketCap":47220520},{"date":"2025-10-17","current":-0.743426,"twenty":-2.059426,"median":-1.216537,"eighty":-0.7107,"marketCap":42037780},{"date":"2025-10-24","current":-0.738334,"twenty":-2.059426,"median":-1.216537,"eighty":-0.714569,"marketCap":41749850},{"date":"2025-10-31","current":-0.758702,"twenty":-2.059426,"median":-1.216537,"eighty":-0.714569,"marketCap":42901570},{"date":"2025-11-07","current":-0.891093,"twenty":-2.059426,"median":-1.216537,"eighty":-0.724558,"marketCap":50387750},{"date":"2025-11-14","current":-0.860541,"twenty":-2.059426,"median":-1.216537,"eighty":-0.72668,"marketCap":48660170},{"date":"2025-11-21","current":-0.814714,"twenty":-2.059426,"median":-1.216537,"eighty":-0.72668,"marketCap":46068800},{"date":"2025-11-28","current":-0.877358,"twenty":-2.059426,"median":-1.216537,"eighty":-0.727872,"marketCap":45205010},{"date":"2025-12-05","current":-1.011477,"twenty":-2.059426,"median":-1.216537,"eighty":-0.72966,"marketCap":52115330},{"date":"2025-12-12","current":-0.860594,"twenty":-2.059426,"median":-1.216537,"eighty":-0.73385,"marketCap":44341220},{"date":"2025-12-19","current":-0.894123,"twenty":-2.059426,"median":-1.216537,"eighty":-0.739221,"marketCap":46068800},{"date":"2025-12-24","current":-0.888535,"twenty":-2.059426,"median":-1.216537,"eighty":-0.744043,"marketCap":45780870},{"date":"2026-01-02","current":-0.866182,"twenty":-2.059426,"median":-1.216537,"eighty":-0.74506,"marketCap":44629150},{"date":"2026-01-09","current":-0.894123,"twenty":-2.059426,"median":-1.216537,"eighty":-0.750163,"marketCap":46068800},{"date":"2026-01-16","current":-0.916476,"twenty":-2.059426,"median":-1.216537,"eighty":-0.750903,"marketCap":47220520},{"date":"2026-01-23","current":-0.989124,"twenty":-2.059426,"median":-1.216537,"eighty":-0.754245,"marketCap":50963610},{"date":"2026-01-30","current":-0.983535,"twenty":-2.059426,"median":-1.216537,"eighty":-0.754245,"marketCap":50675680},{"date":"2026-02-06","current":-0.933241,"twenty":-2.059426,"median":-1.216537,"eighty":-0.755953,"marketCap":48084310},{"date":"2026-02-12","current":-0.994712,"twenty":-2.059426,"median":-1.216537,"eighty":-0.760275,"marketCap":51251540}],"updateTime":1770981369756}}}