港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

招商局中国基金

13.220

-0.120-0.90%

成交量：2.00万

成交额：26.49万

市值：20.14亿

市盈率：2.15

高：13.360

开：13.360

低：13.140

收：13.340

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

招商局中国基金

交易所：

SEHK

成立时间：

1993

员工人数：

1

公司地址：

1604-09 Three Pacific Place,1 Queen's Road East,Hong Kong,Hong Kong

官网：

http://www.cmcdi.com.hk

邮编：

- -

电话：

传真：

852 2858 8455

简介：

招商局中国基金有限公司是一家主要从事金融投资的香港投资控股公司。该公司通过六大分部运营。金融服务分部投资从事金融业务的公司。文化传媒分部投资从事文化传媒业务的公司。制造分部投资从事制造业务的公司。资讯科技分部投资从事资讯科技业务的公司。医药分部投资从事医药业务的公司。其他分部投资从事能源及资源、农业及教育业务的公司。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00133/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00133","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00133\",,,,,undefined,":{"symbol":"00133","market":"HK","secType":"STK","nameCN":"招商局中国基金","latestPrice":13.22,"timestamp":1746778087010,"preClose":13.34,"halted":0,"volume":20000,"delay":0,"floatShares":152333013,"shares":152333013,"eps":6.145649721908911,"marketStatus":"休市中","change":-0.12,"latestTime":"05-09 16:08:07","open":13.36,"high":13.36,"low":13.14,"amount":264880,"amplitude":0.016492,"askPrice":13.38,"askSize":56000,"bidPrice":13.22,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":6.145649721908911,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":13.34,"dividendRate":0.046958,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.28248587510772766,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00133\",,,,,undefined,":{"symbol":"00133","floatShares":152333013,"roa":"12.37%","roe":"19.97%","lyrEps":6.14565,"volumeRatio":0.28248587510772766,"shares":152333013,"dividePrice":0.622302,"high":13.36,"amplitude":0.016492,"preClose":13.34,"low":13.14,"week52Low":10.112,"pbRate":"0.40","psRate":"1.61","week52High":16.1,"institutionHeld":0,"latestPrice":13.22,"committee":-0.806452,"eps":6.145649721908911,"divideRate":0.046958,"volume":20000,"delay":0,"ttmEps":6.145649721908911,"open":13.36,"prevYearClose":14.1,"prevWeekClose":13.3,"prevMonthClose":13.22,"prevQuarterClose":13.8,"fiveDayClose":13.22,"twentyDayClose":12.42,"sixtyDayClose":13.94},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":770275,"yearFounded":1993,"employeeNum":1,"address":"1604-09 Three Pacific Place,1 Queen's Road East,Hong Kong,Hong Kong","officePhone":"852 2858 9089","officeFax":"852 2858 8455"},"stockCompanyDetail":{"websiteUrl":"http://www.cmcdi.com.hk","stockEarnings":[{"period":"1week","weight":0.0091},{"period":"1month","weight":0.0706},{"period":"3month","weight":-0.043},{"period":"6month","weight":-0.0697},{"period":"1year","weight":0.2761},{"period":"ytd","weight":-0.0539}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":0.1316},{"period":"3month","weight":0.0777},{"period":"6month","weight":0.0988},{"period":"1year","weight":0.2436},{"period":"ytd","weight":0.1354}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"招商局中国基金有限公司是一家主要从事金融投资的香港投资控股公司。该公司通过六大分部运营。金融服务分部投资从事金融业务的公司。文化传媒分部投资从事文化传媒业务的公司。制造分部投资从事制造业务的公司。资讯科技分部投资从事资讯科技业务的公司。医药分部投资从事医药业务的公司。其他分部投资从事能源及资源、农业及教育业务的公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.46875,"avgChangeRate":0.006753},{"month":2,"riseRate":0.59375,"avgChangeRate":0.031288},{"month":3,"riseRate":0.4375,"avgChangeRate":0.004578},{"month":4,"riseRate":0.5,"avgChangeRate":0.026773},{"month":5,"riseRate":0.625,"avgChangeRate":0.055077},{"month":6,"riseRate":0.419355,"avgChangeRate":0.001307},{"month":7,"riseRate":0.387097,"avgChangeRate":-0.004093},{"month":8,"riseRate":0.3125,"avgChangeRate":-0.021893},{"month":9,"riseRate":0.4375,"avgChangeRate":-0.023064},{"month":10,"riseRate":0.625,"avgChangeRate":-0.001858},{"month":11,"riseRate":0.46875,"avgChangeRate":0.016897},{"month":12,"riseRate":0.5625,"avgChangeRate":0.04969}],"exchange":"SEHK","name":"招商局中国基金","nameEN":"CHINA MERCHANTS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00133\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00133\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"00133","amount":0.07,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-04","defaultRemindTime":1748914200000,"name":"招商局中国基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1748880000000,"payDate":"2025-07-25"},{"date":"2025-06-02","symbol":"00133","amount":0.04,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-03","defaultRemindTime":1748827800000,"name":"招商局中国基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-03","currency":"USD","dateTimestamp":1748793600000,"payDate":"2025-07-25"},{"date":"2025-03-28","symbol":"00133","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-09-19","symbol":"00133","amount":0.04,"announcedDate":"2024-08-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-20","defaultRemindTime":1726709400000,"name":"招商局中国基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-08","payableDate":"2024-09-20","currency":"USD","dateTimestamp":1726675200000,"payDate":"2024-11-08"},{"market":"HK","date":"2024-08-28","symbol":"00133","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00133\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-28","paymentDate":"2015-07-30","value":0.06,"currency":"USD"},{"executeDate":"2015-05-27","recordDate":"2015-05-28","paymentDate":"2015-07-30","value":0.03,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-25","paymentDate":"2016-07-28","value":0.06,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-25","paymentDate":"2016-07-28","value":0.09,"currency":"USD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-07-14","value":0.468,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00133\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00133\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00133","date":"2025-05-09","current":2.152613,"percent":0.655668,"low":-9.687777,"twenty":-4.04322,"median":1.005349,"eighty":31.226848,"high":202.200116,"avg":24.389558,"sd":58.727373,"marketCap":2013842431},"quantilePoints":[{"date":"2020-05-15","current":1.756624,"twenty":1.747006,"median":2.631502,"eighty":2.819633,"marketCap":1386230418},{"date":"2020-05-22","current":1.722719,"twenty":1.747006,"median":2.591555,"eighty":2.818747,"marketCap":1360333806},{"date":"2020-05-29","current":1.710105,"twenty":1.739185,"median":2.56158,"eighty":2.816608,"marketCap":1349670495},{"date":"2020-06-05","current":1.662283,"twenty":1.735298,"median":2.427534,"eighty":2.811801,"marketCap":1311587241},{"date":"2020-06-12","current":1.724057,"twenty":1.735161,"median":2.358352,"eighty":2.808949,"marketCap":1360333806},{"date":"2020-06-19","current":1.745296,"twenty":1.735161,"median":2.278929,"eighty":2.808477,"marketCap":1377090437},{"date":"2020-06-26","current":1.702776,"twenty":1.733529,"median":2.234771,"eighty":2.806993,"marketCap":1343577174},{"date":"2020-07-03","current":1.780052,"twenty":1.73312,"median":1.781966,"eighty":2.804655,"marketCap":1404510379},{"date":"2020-07-10","current":1.889896,"twenty":1.733472,"median":1.883344,"eighty":2.803042,"marketCap":1491340197},{"date":"2020-07-17","current":1.817767,"twenty":1.733704,"median":1.874489,"eighty":2.79894,"marketCap":1434976982},{"date":"2020-07-24","current":1.878035,"twenty":1.733978,"median":1.878276,"eighty":2.794984,"marketCap":1482200216},{"date":"2020-07-31","current":1.822517,"twenty":1.735067,"median":1.868862,"eighty":2.791382,"marketCap":1438023642},{"date":"2020-08-07","current":1.805111,"twenty":1.735269,"median":1.861741,"eighty":2.789225,"marketCap":1424313671},{"date":"2020-08-14","current":1.866827,"twenty":1.735391,"median":1.862774,"eighty":2.786782,"marketCap":1473060235},{"date":"2020-08-21","current":1.81087,"twenty":1.735944,"median":1.861741,"eighty":2.779937,"marketCap":1428883661},{"date":"2020-08-28","current":-4.19868,"twenty":1.735944,"median":1.849539,"eighty":2.774853,"marketCap":1447163623},{"date":"2020-09-04","current":-4.026266,"twenty":1.733978,"median":1.838925,"eighty":2.770272,"marketCap":1387753748},{"date":"2020-09-11","current":-3.915877,"twenty":1.725855,"median":1.834015,"eighty":2.768989,"marketCap":1349670495},{"date":"2020-09-18","current":-3.880619,"twenty":1.723419,"median":1.824453,"eighty":2.76745,"marketCap":1337483854},{"date":"2020-09-25","current":-3.756868,"twenty":1.721412,"median":1.822517,"eighty":2.763648,"marketCap":1294830610},{"date":"2020-09-30","current":-3.725934,"twenty":1.717885,"median":1.819139,"eighty":2.75442,"marketCap":1284167299},{"date":"2020-10-09","current":-3.774562,"twenty":1.709537,"median":1.814726,"eighty":2.746935,"marketCap":1300923931},{"date":"2020-10-16","current":-3.809892,"twenty":1.70429,"median":1.810874,"eighty":2.740884,"marketCap":1313110572},{"date":"2020-10-23","current":-3.880629,"twenty":1.659187,"median":1.781966,"eighty":2.737992,"marketCap":1337483854},{"date":"2020-10-30","current":-3.763387,"twenty":-3.73124,"median":1.781073,"eighty":2.708057,"marketCap":1297877270},{"date":"2020-11-06","current":-3.949553,"twenty":-3.75687,"median":1.775952,"eighty":2.671725,"marketCap":1361857136},{"date":"2020-11-13","current":-4.007016,"twenty":-3.769226,"median":1.769289,"eighty":2.654338,"marketCap":1381660427},{"date":"2020-11-20","current":-4.042932,"twenty":-3.796433,"median":1.764571,"eighty":2.648007,"marketCap":1393847068},{"date":"2020-11-27","current":-4.057099,"twenty":-3.815932,"median":1.756624,"eighty":2.6456,"marketCap":1398417059},{"date":"2020-12-04","current":-4.057167,"twenty":-3.832898,"median":1.754717,"eighty":2.628814,"marketCap":1398417059},{"date":"2020-12-11","current":-4.039342,"twenty":-3.855877,"median":1.750964,"eighty":2.606074,"marketCap":1392323738},{"date":"2020-12-18","current":-4.08727,"twenty":-3.880623,"median":1.747001,"eighty":2.594167,"marketCap":1409080370},{"date":"2020-12-24","current":-4.100378,"twenty":-3.903565,"median":1.746088,"eighty":2.588328,"marketCap":1413650360},{"date":"2020-12-31","current":-4.113146,"twenty":-3.919498,"median":1.744003,"eighty":2.579421,"marketCap":1418220351},{"date":"2021-01-08","current":-4.261928,"twenty":-4.267737,"median":-4.197082,"eighty":-4.100115,"marketCap":1470013575},{"date":"2021-01-15","current":-4.541567,"twenty":-4.401276,"median":-4.269189,"eighty":-4.108096,"marketCap":1565983373},{"date":"2021-01-22","current":-4.701284,"twenty":-4.656961,"median":-4.332698,"eighty":-4.163508,"marketCap":1620823258},{"date":"2021-01-29","current":-4.453124,"twenty":-4.683908,"median":-4.448614,"eighty":-4.226192,"marketCap":1535516771},{"date":"2021-02-05","current":-4.595376,"twenty":-4.678371,"median":-4.453124,"eighty":-4.255396,"marketCap":1584263335},{"date":"2021-02-11","current":-4.709853,"twenty":-4.683927,"median":-4.498607,"eighty":-4.267737,"marketCap":1623869918},{"date":"2021-02-19","current":-4.912624,"twenty":-4.699535,"median":-4.550978,"eighty":-4.286196,"marketCap":1693943104},{"date":"2021-02-26","current":-4.751468,"twenty":-4.750354,"median":-4.613116,"eighty":-4.32668,"marketCap":1639103219},{"date":"2021-03-05","current":-4.791099,"twenty":-4.801058,"median":-4.639251,"eighty":-4.340703,"marketCap":1654336521},{"date":"2021-03-12","current":-4.754703,"twenty":-4.788061,"median":-4.678064,"eighty":-4.379163,"marketCap":1642149880},{"date":"2021-03-19","current":-4.826287,"twenty":-4.802797,"median":-4.683966,"eighty":-4.406864,"marketCap":1666523162},{"date":"2021-03-26","current":-4.735494,"twenty":-4.802797,"median":-4.69691,"eighty":-4.420532,"marketCap":1636056559},{"date":"2021-04-01","current":2.356202,"twenty":-4.799793,"median":-4.684048,"eighty":-4.332698,"marketCap":1645196540},{"date":"2021-04-09","current":2.333795,"twenty":-4.794577,"median":-4.683869,"eighty":-4.270642,"marketCap":1629963239},{"date":"2021-04-16","current":2.301429,"twenty":-4.789948,"median":-4.676322,"eighty":-4.108096,"marketCap":1605589957},{"date":"2021-04-23","current":2.299933,"twenty":-4.784476,"median":-4.638958,"eighty":2.291829,"marketCap":1602543296},{"date":"2021-04-30","current":2.284884,"twenty":-4.77808,"median":-4.595068,"eighty":2.300138,"marketCap":1593403315},{"date":"2021-05-07","current":2.298068,"twenty":-4.76613,"median":-4.541567,"eighty":2.301467,"marketCap":1602543296},{"date":"2021-05-14","current":2.311243,"twenty":-4.756667,"median":-4.475189,"eighty":2.30202,"marketCap":1611683277},{"date":"2021-05-21","current":2.377232,"twenty":-4.754539,"median":-4.429372,"eighty":2.303151,"marketCap":1657383181},{"date":"2021-05-28","current":2.435195,"twenty":-4.753163,"median":-4.372724,"eighty":2.310345,"marketCap":1696989764},{"date":"2021-06-04","current":2.252887,"twenty":-4.74924,"median":-4.300814,"eighty":2.313798,"marketCap":1569030033},{"date":"2021-06-11","current":2.374211,"twenty":-4.741736,"median":-4.245598,"eighty":2.313798,"marketCap":1654336521},{"date":"2021-06-18","current":2.17453,"twenty":-4.735182,"median":-4.113146,"eighty":2.310794,"marketCap":1515713479},{"date":"2021-06-25","current":2.194663,"twenty":-4.732625,"median":-4.079695,"eighty":2.308849,"marketCap":1529423450},{"date":"2021-07-02","current":2.125355,"twenty":-4.727393,"median":2.138836,"eighty":2.308256,"marketCap":1482200216},{"date":"2021-07-09","current":2.053015,"twenty":-4.726462,"median":2.101105,"eighty":2.307748,"marketCap":1431930322},{"date":"2021-07-16","current":2.074899,"twenty":-4.719347,"median":2.074908,"eighty":2.303335,"marketCap":1447163623},{"date":"2021-07-23","current":2.074362,"twenty":-4.709853,"median":2.074899,"eighty":2.302876,"marketCap":1447163623},{"date":"2021-07-30","current":2.012599,"twenty":-4.708414,"median":2.072604,"eighty":2.302567,"marketCap":1404510379},{"date":"2021-08-06","current":1.991275,"twenty":-4.701284,"median":2.070365,"eighty":2.302164,"marketCap":1390800408},{"date":"2021-08-13","current":2.057831,"twenty":-4.692537,"median":2.067734,"eighty":2.301924,"marketCap":1438023642},{"date":"2021-08-20","current":2.036396,"twenty":-4.684129,"median":2.066917,"eighty":2.301524,"marketCap":1424313671},{"date":"2021-08-27","current":2.065083,"twenty":-4.683966,"median":2.065313,"eighty":2.301429,"marketCap":1444116963},{"date":"2021-09-03","current":1.022788,"twenty":-4.683869,"median":2.061823,"eighty":2.300446,"marketCap":1476106895},{"date":"2021-09-10","current":1.044068,"twenty":-4.678191,"median":2.057279,"eighty":2.299933,"marketCap":1508096828},{"date":"2021-09-17","current":1.010971,"twenty":-4.677938,"median":2.053015,"eighty":2.299089,"marketCap":1460873594},{"date":"2021-09-24","current":0.990483,"twenty":-4.675352,"median":2.051668,"eighty":2.298272,"marketCap":1431930322},{"date":"2021-09-30","current":0.97256,"twenty":-4.653433,"median":2.046787,"eighty":2.297698,"marketCap":1406033709},{"date":"2021-10-08","current":0.991664,"twenty":-4.639075,"median":2.031441,"eighty":2.296518,"marketCap":1433453652},{"date":"2021-10-15","current":0.976551,"twenty":-4.635717,"median":2.013711,"eighty":2.2949,"marketCap":1410603700},{"date":"2021-10-22","current":1.016244,"twenty":-4.616664,"median":1.991275,"eighty":2.291691,"marketCap":1466966915},{"date":"2021-10-29","current":0.993311,"twenty":-4.59513,"median":1.511203,"eighty":2.287424,"marketCap":1434976982},{"date":"2021-11-05","current":1.001131,"twenty":-4.577247,"median":1.041761,"eighty":2.28477,"marketCap":1447163623},{"date":"2021-11-12","current":0.979044,"twenty":-4.547214,"median":1.029609,"eighty":2.28035,"marketCap":1416697020},{"date":"2021-11-19","current":0.981248,"twenty":-4.524383,"median":1.020903,"eighty":2.272132,"marketCap":1419743681},{"date":"2021-11-26","current":0.967653,"twenty":-4.498066,"median":1.016208,"eighty":2.267846,"marketCap":1401463719},{"date":"2021-12-03","current":0.970335,"twenty":-4.479603,"median":1.013373,"eighty":2.263618,"marketCap":1404510379},{"date":"2021-12-10","current":0.993983,"twenty":-4.449516,"median":1.011773,"eighty":2.260629,"marketCap":1439546972},{"date":"2021-12-17","current":0.968375,"twenty":-4.432319,"median":1.008272,"eighty":2.258883,"marketCap":1402987049},{"date":"2021-12-24","current":0.96763,"twenty":-4.410751,"median":1.002114,"eighty":2.254998,"marketCap":1401463719},{"date":"2021-12-31","current":0.984657,"twenty":-4.398481,"median":1.001206,"eighty":2.246461,"marketCap":1425837001},{"date":"2022-01-07","current":1.009811,"twenty":-4.380843,"median":1.708535,"eighty":4.783384,"marketCap":1462396924},{"date":"2022-01-14","current":1.010449,"twenty":-4.380843,"median":1.708535,"eighty":4.783384,"marketCap":1460873594},{"date":"2022-01-21","current":1.02194,"twenty":-4.380843,"median":1.708535,"eighty":4.783384,"marketCap":1477630226},{"date":"2022-01-28","current":1.009434,"twenty":-4.380843,"median":1.708535,"eighty":4.783384,"marketCap":1460873594},{"date":"2022-02-04","current":1.018353,"twenty":-4.382305,"median":1.70916,"eighty":4.784934,"marketCap":1473060235},{"date":"2022-02-11","current":1.038185,"twenty":-4.382305,"median":1.70916,"eighty":4.784934,"marketCap":1503526838},{"date":"2022-02-18","current":1.026394,"twenty":-4.382305,"median":1.70916,"eighty":4.784934,"marketCap":1486770206},{"date":"2022-02-25","current":1.01791,"twenty":-4.382305,"median":1.70916,"eighty":4.784934,"marketCap":1476106895},{"date":"2022-03-04","current":0.998366,"twenty":-4.382305,"median":1.70916,"eighty":4.784934,"marketCap":1448686953},{"date":"2022-03-11","current":0.976746,"twenty":-4.382305,"median":1.70916,"eighty":4.784934,"marketCap":1419743681},{"date":"2022-03-18","current":0.97415,"twenty":-4.382305,"median":1.70916,"eighty":4.784934,"marketCap":1415173690},{"date":"2022-03-25","current":0.996535,"twenty":-4.382305,"median":1.70916,"eighty":4.784934,"marketCap":1448686953},{"date":"2022-04-01","current":7.955116,"twenty":-4.382305,"median":1.71823,"eighty":4.792228,"marketCap":1508096828},{"date":"2022-04-08","current":8.126221,"twenty":-4.382305,"median":1.721869,"eighty":4.809806,"marketCap":1541610091},{"date":"2022-04-14","current":7.995683,"twenty":-4.382305,"median":1.727866,"eighty":4.821179,"marketCap":1517236809},{"date":"2022-04-22","current":7.861903,"twenty":-4.382305,"median":1.734682,"eighty":4.833074,"marketCap":1492863527},{"date":"2022-04-29","current":7.875899,"twenty":-4.382305,"median":1.73639,"eighty":4.848559,"marketCap":1495910187},{"date":"2022-05-06","current":7.776802,"twenty":-4.380843,"median":1.737132,"eighty":4.854744,"marketCap":1477630226},{"date":"2022-05-13","current":7.776515,"twenty":-4.382305,"median":1.73639,"eighty":4.856072,"marketCap":1477630226},{"date":"2022-05-20","current":7.962306,"twenty":-4.382305,"median":1.73639,"eighty":4.856072,"marketCap":1512666819},{"date":"2022-05-27","current":7.993677,"twenty":-4.382305,"median":1.73639,"eighty":4.856072,"marketCap":1518760139},{"date":"2022-06-02","current":7.219572,"twenty":-4.380843,"median":1.737132,"eighty":4.8612,"marketCap":1370997117},{"date":"2022-06-10","current":7.36866,"twenty":-4.382305,"median":1.73639,"eighty":5.036555,"marketCap":1399940389},{"date":"2022-06-17","current":7.367637,"twenty":-4.382305,"median":1.73639,"eighty":5.108081,"marketCap":1399940389},{"date":"2022-06-24","current":7.296218,"twenty":-4.382305,"median":1.73639,"eighty":5.136511,"marketCap":1386230418},{"date":"2022-06-30","current":7.410885,"twenty":-4.382305,"median":1.73639,"eighty":5.148234,"marketCap":1407557040},{"date":"2022-07-08","current":7.497265,"twenty":-4.383766,"median":1.735647,"eighty":5.178889,"marketCap":1424313671},{"date":"2022-07-15","current":7.175265,"twenty":-4.383766,"median":1.735647,"eighty":5.20696,"marketCap":1363380466},{"date":"2022-07-22","current":7.288182,"twenty":-4.383766,"median":1.735647,"eighty":5.2295,"marketCap":1384707088},{"date":"2022-07-29","current":7.215442,"twenty":-4.383766,"median":1.735647,"eighty":5.272245,"marketCap":1370997117},{"date":"2022-08-05","current":7.215479,"twenty":-4.383766,"median":1.735647,"eighty":5.305803,"marketCap":1370997117},{"date":"2022-09-23","current":-1.535361,"twenty":-4.394852,"median":1.716323,"eighty":7.175265,"marketCap":1299400600},{"date":"2022-09-30","current":-1.472312,"twenty":-4.394852,"median":1.716323,"eighty":7.175265,"marketCap":1246084046},{"date":"2022-10-07","current":-1.502887,"twenty":-4.385386,"median":1.713214,"eighty":7.16885,"marketCap":1271980658},{"date":"2022-10-14","current":-1.475898,"twenty":-4.349372,"median":1.713214,"eighty":7.16885,"marketCap":1249130706},{"date":"2022-10-21","current":-1.450766,"twenty":-4.314872,"median":1.713214,"eighty":7.16885,"marketCap":1227804084},{"date":"2022-10-28","current":-1.310403,"twenty":-4.290177,"median":1.713214,"eighty":7.16885,"marketCap":1108984334},{"date":"2022-11-04","current":-1.326502,"twenty":-4.267002,"median":1.713214,"eighty":7.16885,"marketCap":1122694305},{"date":"2022-11-11","current":-1.314661,"twenty":-4.244037,"median":1.713214,"eighty":7.16885,"marketCap":1112030994},{"date":"2022-11-18","current":-1.299777,"twenty":-4.220175,"median":1.713214,"eighty":7.16885,"marketCap":1096797693},{"date":"2022-11-25","current":-1.304741,"twenty":-4.194617,"median":1.713214,"eighty":7.16885,"marketCap":1098321023},{"date":"2022-12-02","current":-1.331452,"twenty":-4.146226,"median":1.713214,"eighty":7.16885,"marketCap":1116600985},{"date":"2022-12-09","current":-1.464906,"twenty":-4.108385,"median":1.713214,"eighty":7.16885,"marketCap":1229327414},{"date":"2022-12-16","current":-1.461146,"twenty":-4.096944,"median":1.71823,"eighty":7.183282,"marketCap":1224757424},{"date":"2022-12-23","current":-1.443876,"twenty":-4.069543,"median":1.71823,"eighty":7.183282,"marketCap":1214094113},{"date":"2022-12-30","current":-1.482735,"twenty":-4.057113,"median":1.71823,"eighty":7.183282,"marketCap":1246084046},{"date":"2023-01-06","current":-1.51975,"twenty":-4.056353,"median":1.71823,"eighty":7.183282,"marketCap":1279597309},{"date":"2023-01-13","current":-1.653694,"twenty":-4.051751,"median":1.720136,"eighty":7.191299,"marketCap":1392323738},{"date":"2023-01-20","current":-1.725178,"twenty":-4.043166,"median":1.720136,"eighty":7.191299,"marketCap":1456303604},{"date":"2023-01-27","current":-1.741548,"twenty":-4.039342,"median":1.720778,"eighty":7.21535,"marketCap":1470013575},{"date":"2023-02-03","current":-1.651932,"twenty":-4.021167,"median":1.720778,"eighty":7.21535,"marketCap":1396893729},{"date":"2023-02-10","current":-1.605471,"twenty":-3.925113,"median":1.721351,"eighty":7.21535,"marketCap":1358810475},{"date":"2023-02-17","current":-1.601992,"twenty":-3.902663,"median":1.720778,"eighty":7.21535,"marketCap":1355763815},{"date":"2023-02-24","current":-1.597076,"twenty":-3.873557,"median":1.720204,"eighty":7.207333,"marketCap":1351193825},{"date":"2023-03-03","current":-1.591137,"twenty":-3.84527,"median":1.720778,"eighty":7.21535,"marketCap":1346623834},{"date":"2023-03-10","current":-1.56227,"twenty":-1.603674,"median":-1.603667,"eighty":-1.578829,"marketCap":1322250552},{"date":"2023-03-17","current":-1.578507,"twenty":-2.094861,"median":1.803939,"eighty":2.900804,"marketCap":1335960524},{"date":"2023-03-24","current":-1.646882,"twenty":-2.094861,"median":1.797403,"eighty":2.873844,"marketCap":1393847068},{"date":"2023-03-28","current":-1.64687,"twenty":-2.094861,"median":1.794646,"eighty":2.870391,"marketCap":1393847068},{"date":"2023-04-06","current":-1.127568,"twenty":-2.094998,"median":1.790822,"eighty":2.870696,"marketCap":1355763815},{"date":"2023-04-14","current":-1.14024,"twenty":-2.096484,"median":1.787491,"eighty":2.871766,"marketCap":1370997117},{"date":"2023-04-19","current":-1.175728,"twenty":-2.096484,"median":1.781138,"eighty":2.871766,"marketCap":1413650360},{"date":"2023-04-27","current":-1.149113,"twenty":-2.097559,"median":1.777814,"eighty":2.871923,"marketCap":1381660427},{"date":"2023-05-05","current":-1.148117,"twenty":-2.098556,"median":1.775719,"eighty":2.873844,"marketCap":1380137097},{"date":"2023-05-12","current":-1.161311,"twenty":-2.098556,"median":1.769289,"eighty":2.873844,"marketCap":1393847068},{"date":"2023-05-19","current":-1.162449,"twenty":-2.098556,"median":1.761131,"eighty":2.873844,"marketCap":1393847068},{"date":"2023-05-25","current":-1.14758,"twenty":-2.098097,"median":1.756499,"eighty":2.872001,"marketCap":1377090437},{"date":"2023-06-02","current":-1.092135,"twenty":-2.098556,"median":1.748059,"eighty":2.873844,"marketCap":1310063911},{"date":"2023-06-09","current":-1.106713,"twenty":-2.098556,"median":1.745303,"eighty":2.873844,"marketCap":1328343873},{"date":"2023-06-16","current":-1.108656,"twenty":-2.098556,"median":1.737578,"eighty":2.873844,"marketCap":1328343873},{"date":"2023-06-23","current":-1.079529,"twenty":-2.098556,"median":1.735647,"eighty":2.873844,"marketCap":1294830610},{"date":"2023-06-30","current":-1.092479,"twenty":-2.098556,"median":1.733701,"eighty":2.873844,"marketCap":1311587241},{"date":"2023-07-07","current":-1.088333,"twenty":-2.098556,"median":1.724017,"eighty":2.873844,"marketCap":1303970591},{"date":"2023-07-14","current":-1.117584,"twenty":-2.098556,"median":1.722082,"eighty":2.873844,"marketCap":1339007184},{"date":"2023-07-21","current":-1.113721,"twenty":-2.098556,"median":1.716323,"eighty":2.873844,"marketCap":1332913863},{"date":"2023-07-28","current":-1.162497,"twenty":-2.098556,"median":1.708535,"eighty":2.873844,"marketCap":1389277078},{"date":"2023-08-04","current":-1.186003,"twenty":-2.098556,"median":1.696387,"eighty":2.873844,"marketCap":1418220351},{"date":"2023-08-11","current":-1.160075,"twenty":-2.099015,"median":1.047388,"eighty":2.875687,"marketCap":1389277078},{"date":"2023-08-18","current":-1.112301,"twenty":-2.099015,"median":1.040471,"eighty":2.875687,"marketCap":1334437193},{"date":"2023-08-25","current":-1.075065,"twenty":-2.099015,"median":1.033683,"eighty":2.875687,"marketCap":1291783950},{"date":"2023-09-01","current":-8.996286,"twenty":-2.131819,"median":1.026298,"eighty":2.861916,"marketCap":1305493921},{"date":"2023-09-08","current":-9.077057,"twenty":-2.154595,"median":1.022254,"eighty":2.828273,"marketCap":1316157232},{"date":"2023-09-15","current":-8.68954,"twenty":-2.188846,"median":1.018131,"eighty":2.811801,"marketCap":1258270687},{"date":"2023-09-22","current":-8.530383,"twenty":-2.198515,"median":1.014865,"eighty":2.801388,"marketCap":1233897405},{"date":"2023-09-29","current":-8.44554,"twenty":-2.212894,"median":1.01263,"eighty":2.788488,"marketCap":1223234094},{"date":"2023-10-06","current":-8.412946,"twenty":-2.21814,"median":1.010971,"eighty":2.769565,"marketCap":1218664104},{"date":"2023-10-13","current":-8.579397,"twenty":-2.221899,"median":1.009372,"eighty":2.740884,"marketCap":1241514055},{"date":"2023-10-20","current":-8.579364,"twenty":-2.225994,"median":1.007096,"eighty":2.715202,"marketCap":1241514055},{"date":"2023-10-27","current":-8.539287,"twenty":-2.235076,"median":1.005349,"eighty":2.703626,"marketCap":1235420735},{"date":"2023-11-03","current":-8.557206,"twenty":-2.246241,"median":1.00309,"eighty":2.693278,"marketCap":1238467395},{"date":"2023-11-10","current":-8.540397,"twenty":-2.392365,"median":1.001195,"eighty":2.676325,"marketCap":1233897405},{"date":"2023-11-17","current":-8.554897,"twenty":-2.418462,"median":0.996535,"eighty":2.655269,"marketCap":1233897405},{"date":"2023-11-24","current":-8.528352,"twenty":-2.431729,"median":0.993983,"eighty":2.649753,"marketCap":1229327414},{"date":"2023-12-01","current":-8.294483,"twenty":-2.472791,"median":0.991572,"eighty":2.638055,"marketCap":1198860812},{"date":"2023-12-08","current":-7.993045,"twenty":-2.589312,"median":0.988623,"eighty":2.634072,"marketCap":1154684238},{"date":"2023-12-15","current":-8.019505,"twenty":-2.609869,"median":0.984801,"eighty":2.619116,"marketCap":1157730898},{"date":"2023-12-22","current":-8.009561,"twenty":-2.619713,"median":0.983696,"eighty":2.617353,"marketCap":1157730898},{"date":"2023-12-29","current":-8.107586,"twenty":-2.624921,"median":0.982462,"eighty":2.615517,"marketCap":1171440869},{"date":"2024-01-05","current":-8.067407,"twenty":-2.634266,"median":0.981121,"eighty":2.611644,"marketCap":1165347549},{"date":"2024-01-12","current":-7.973211,"twenty":-3.74008,"median":0.978983,"eighty":2.6022,"marketCap":1153160908},{"date":"2024-01-19","current":-7.888869,"twenty":-3.758176,"median":0.976551,"eighty":2.59809,"marketCap":1140974267},{"date":"2024-01-26","current":-8.517467,"twenty":-3.782398,"median":0.976262,"eighty":2.591686,"marketCap":1230850745},{"date":"2024-02-02","current":-8.720359,"twenty":-3.815134,"median":0.972113,"eighty":2.576138,"marketCap":1261317347},{"date":"2024-02-09","current":-8.636171,"twenty":-3.835548,"median":0.970418,"eighty":2.568466,"marketCap":1249130706},{"date":"2024-02-16","current":-8.634184,"twenty":-3.854115,"median":0.967844,"eighty":2.560002,"marketCap":1249130706},{"date":"2024-02-23","current":-8.810403,"twenty":-3.880629,"median":0.967304,"eighty":2.546234,"marketCap":1275027318},{"date":"2024-03-01","current":-9.194137,"twenty":-3.915015,"median":0.963987,"eighty":2.52596,"marketCap":1331390533},{"date":"2024-03-08","current":-9.467393,"twenty":-3.961379,"median":0.942927,"eighty":2.430744,"marketCap":1369473786},{"date":"2024-03-15","current":-9.370877,"twenty":-4.025246,"median":-1.079144,"eighty":2.404178,"marketCap":1355763815},{"date":"2024-03-22","current":-9.603965,"twenty":-4.041752,"median":-1.089827,"eighty":2.362139,"marketCap":1389277078},{"date":"2024-03-28","current":31.213414,"twenty":-4.043032,"median":-1.091854,"eighty":2.359208,"marketCap":1398417059},{"date":"2024-04-05","current":31.432181,"twenty":-4.043166,"median":-1.088885,"eighty":2.363011,"marketCap":1409080370},{"date":"2024-04-12","current":31.230722,"twenty":-4.043111,"median":-1.075065,"eighty":2.404405,"marketCap":1401463719},{"date":"2024-04-19","current":30.912953,"twenty":-4.043111,"median":0.957808,"eighty":2.432277,"marketCap":1386230418},{"date":"2024-04-26","current":33.268543,"twenty":-4.043032,"median":0.963987,"eighty":2.52596,"marketCap":1491340197},{"date":"2024-05-03","current":37.777585,"twenty":-4.043032,"median":0.967243,"eighty":2.544741,"marketCap":1690896444},{"date":"2024-05-10","current":39.825986,"twenty":-4.043032,"median":0.967653,"eighty":2.559116,"marketCap":1782296252},{"date":"2024-05-17","current":45.141164,"twenty":-4.043032,"median":0.970335,"eighty":2.565002,"marketCap":2016889092},{"date":"2024-05-24","current":47.010993,"twenty":-4.043032,"median":0.97256,"eighty":2.582638,"marketCap":2102195579},{"date":"2024-05-31","current":47.304161,"twenty":-4.043032,"median":0.976277,"eighty":2.593421,"marketCap":2117428880},{"date":"2024-06-07","current":44.482253,"twenty":-4.043032,"median":0.976746,"eighty":2.598224,"marketCap":1989469149},{"date":"2024-06-14","current":43.119525,"twenty":-4.043032,"median":0.978983,"eighty":2.602825,"marketCap":1928535944},{"date":"2024-06-21","current":47.246426,"twenty":-4.043032,"median":0.981121,"eighty":2.611709,"marketCap":2111335560},{"date":"2024-06-28","current":47.75971,"twenty":-4.043032,"median":0.983115,"eighty":2.616992,"marketCap":2135708842},{"date":"2024-07-05","current":48.644601,"twenty":-4.043032,"median":0.984614,"eighty":2.618018,"marketCap":2175315425},{"date":"2024-07-12","current":49.337017,"twenty":-4.043032,"median":0.985284,"eighty":2.624859,"marketCap":2205782028},{"date":"2024-07-19","current":43.668729,"twenty":-4.043032,"median":0.990483,"eighty":2.636637,"marketCap":1952909226},{"date":"2024-07-26","current":42.593603,"twenty":-4.043032,"median":0.991796,"eighty":2.644411,"marketCap":1904162662},{"date":"2024-08-02","current":43.909354,"twenty":-4.043032,"median":0.995528,"eighty":2.653117,"marketCap":1965095867},{"date":"2024-08-09","current":45.260864,"twenty":-4.043032,"median":0.998366,"eighty":2.664451,"marketCap":2019935752},{"date":"2024-08-16","current":44.629742,"twenty":-4.043032,"median":1.00199,"eighty":2.69084,"marketCap":1992515810},{"date":"2024-08-23","current":43.670724,"twenty":-4.043032,"median":1.003763,"eighty":2.696314,"marketCap":1949862566},{"date":"2024-08-30","current":153.309789,"twenty":-4.043032,"median":1.005476,"eighty":2.70673,"marketCap":1849322777},{"date":"2024-09-06","current":145.52697,"twenty":-4.043032,"median":1.005476,"eighty":2.734171,"marketCap":1754876309},{"date":"2024-09-13","current":140.34397,"twenty":-4.043032,"median":1.005476,"eighty":2.76745,"marketCap":1693943104},{"date":"2024-09-20","current":139.736252,"twenty":-4.043057,"median":1.005441,"eighty":2.780936,"marketCap":1684803123},{"date":"2024-09-27","current":158.506187,"twenty":-4.043057,"median":1.005441,"eighty":2.799734,"marketCap":1907209322},{"date":"2024-10-04","current":181.075929,"twenty":-4.043057,"median":1.005441,"eighty":2.808561,"marketCap":2175315425},{"date":"2024-10-10","current":188.777585,"twenty":-4.043032,"median":1.005476,"eighty":2.818784,"marketCap":2269761893},{"date":"2024-10-18","current":200.652194,"twenty":-4.043057,"median":1.005441,"eighty":2.851779,"marketCap":2412954925},{"date":"2024-10-25","current":188.321435,"twenty":-4.043057,"median":1.005441,"eighty":2.872001,"marketCap":2263668573},{"date":"2024-11-01","current":183.420705,"twenty":-4.043057,"median":1.005441,"eighty":2.900767,"marketCap":2205782028},{"date":"2024-11-08","current":181.610392,"twenty":-4.043057,"median":1.005441,"eighty":7.143188,"marketCap":2184455406},{"date":"2024-11-15","current":175.393793,"twenty":-4.043057,"median":1.005441,"eighty":7.215442,"marketCap":2111335560},{"date":"2024-11-22","current":183.464023,"twenty":-4.043057,"median":1.005441,"eighty":7.2399,"marketCap":2208828688},{"date":"2024-11-29","current":181.928637,"twenty":-4.043057,"median":1.005441,"eighty":7.295512,"marketCap":2190548726},{"date":"2024-12-06","current":189.316124,"twenty":-4.043057,"median":1.005441,"eighty":7.303519,"marketCap":2278901874},{"date":"2024-12-13","current":188.695046,"twenty":-4.043057,"median":1.005441,"eighty":7.327571,"marketCap":2269761893},{"date":"2024-12-20","current":182.974269,"twenty":-4.043057,"median":1.005441,"eighty":7.331858,"marketCap":2199688707},{"date":"2024-12-27","current":179.016641,"twenty":-4.043057,"median":1.005441,"eighty":7.367637,"marketCap":2150942143},{"date":"2025-01-03","current":173.49099,"twenty":-4.043057,"median":1.005441,"eighty":7.394137,"marketCap":2086962278},{"date":"2025-01-10","current":167.046644,"twenty":-4.043057,"median":1.005441,"eighty":7.441136,"marketCap":2010795771},{"date":"2025-01-17","current":170.705399,"twenty":-4.043057,"median":1.005441,"eighty":7.740255,"marketCap":2056495675},{"date":"2025-01-24","current":173.202121,"twenty":-4.043057,"median":1.005441,"eighty":7.776663,"marketCap":2086962278},{"date":"2025-01-28","current":173.983899,"twenty":-4.043032,"median":1.005476,"eighty":7.802402,"marketCap":2096102258},{"date":"2025-02-07","current":176.300596,"twenty":-4.043111,"median":1.005405,"eighty":7.873732,"marketCap":2123522201},{"date":"2025-02-14","current":186.590705,"twenty":-4.043111,"median":1.005405,"eighty":7.927375,"marketCap":2248435271},{"date":"2025-02-21","current":188.714461,"twenty":-4.043111,"median":1.005405,"eighty":7.955053,"marketCap":2269761893},{"date":"2025-02-28","current":189.466343,"twenty":-4.043111,"median":1.005405,"eighty":7.986281,"marketCap":2278901874},{"date":"2025-03-07","current":201.22593,"twenty":-4.043166,"median":1.005377,"eighty":8.032206,"marketCap":2419048246},{"date":"2025-03-14","current":200.456345,"twenty":-4.043166,"median":1.005377,"eighty":8.119574,"marketCap":2409908265},{"date":"2025-03-21","current":195.885181,"twenty":-4.043166,"median":1.005377,"eighty":30.952637,"marketCap":2355068380},{"date":"2025-03-28","current":189.458547,"twenty":-4.043166,"median":1.005377,"eighty":31.224912,"marketCap":2278901874},{"date":"2025-04-03","current":2.299774,"twenty":-4.043166,"median":1.005377,"eighty":31.224912,"marketCap":2153988803},{"date":"2025-04-11","current":2.094261,"twenty":-4.043166,"median":1.005377,"eighty":31.224912,"marketCap":1955955886},{"date":"2025-04-17","current":2.097012,"twenty":-4.043111,"median":1.005405,"eighty":31.222975,"marketCap":1959002547},{"date":"2025-04-25","current":2.153392,"twenty":-4.04322,"median":1.005349,"eighty":31.226848,"marketCap":2010795771},{"date":"2025-05-02","current":2.170285,"twenty":-4.043166,"median":1.005377,"eighty":31.224912,"marketCap":2026029072},{"date":"2025-05-09","current":2.152613,"twenty":-4.04322,"median":1.005349,"eighty":31.226848,"marketCap":2013842431}],"updateTime":1746850182655}}}