港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国儒意

2.020

+0.0100.50%

成交量：733.55万

成交额：1,479.86万

市值：313.50亿

市盈率：-119.18

高：2.040

开：2.040

低：2.000

收：2.010

数据加载中...

总览公司新闻资讯公告

中国恒大前CEO上诉遭高院驳回须于周五中午前披露资产

阿斯达克财经

中国儒意(00136)完成发行2030年到期的23.41亿港元3.95%可换股债券

中国儒意(00136)：于2030年到期的23.41亿港元3.95%可换股债券将于4月23日上市

中国儒意(00136.HK)完成发行23.41亿元可换股债

阿斯达克财经

每日卖空追踪 | 中国儒意 04月22日卖空量成交241.6万股，卖空比例为4.77%

中国儒意：策略游戏《群星纪元》上线，去年游戏业务增长较快

中国儒意04月22日遭主力抛售1925万元

【美元债异动|中国恒大EVERRE 8.75 06/28/25价格下跌5.712%报1.375】4月22日由中国恒大发行的EVERRE 8.75 06/28/25现价1.375下跌-5.712%。

一周港股牛熊榜 | 黃金股狂歡：赤峰黃金37%周升幅奪魁；復宏漢霖、榮昌生物創新藥點火；金山雲、地平線重挫逾13%

中国儒意(00136)出现大手卖出93.2万股，成交价$2.01，涉资187.332万

阿斯达克财经

中国儒意(00136)出现大手卖出82万股，成交价$2.06，涉资168.92万

阿斯达克财经

格隆汇沽空预警榜 | 4月14日

中国儒意04月15日主力净流出75万元散户资金买入

《大行》摩通列出MSCI中国指数各板块成份股今年以来获上调盈测较多的股份(表)

阿斯达克财经

中国儒意将发行23.41亿港元可换股债券

中国儒意跌8.66% 拟发行可换股债券净筹逾23亿港元

《股市简讯》中国儒意大跌逾一成创近四个半月新低，拟发可转债筹23.4亿港元

中国儒意股价重挫11.26% 市值跌33.38亿港元

【湾区早参】香港3月外汇基金境外资产减少240亿元；首季访港旅客约1220万人次按年增9%

中国儒意将通过发行可转债筹资23.4亿港元，主要用于集团业务增长及扩展

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00136/news?page=2&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00136","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00136\",,,,,undefined,":{"symbol":"00136","market":"HK","secType":"STK","nameCN":"中国儒意","latestPrice":2.02,"timestamp":1747030748234,"preClose":2.01,"halted":0,"volume":7335520,"delay":0,"floatShares":15519999999,"shares":15519999999,"eps":-0.016949419734904277,"marketStatus":"交易中","change":0.01,"latestTime":"05-12 14:19:31","open":2.04,"high":2.04,"low":2,"amount":14798550,"amplitude":0.0199,"askPrice":2.02,"askSize":2456000,"bidPrice":2.01,"bidSize":2592000,"shortable":3,"etf":0,"ttmEps":-0.0169537391588938,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747037400000},"marketStatusCode":2,"adr":0,"listingDate":875116800000,"exchange":"SEHK","adjPreClose":2.01,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":0.394469,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00136\",,,,,undefined,":{"symbol":"00136","floatShares":15519999999,"roa":"4.20%","roe":"-1.51%","lyrEps":-0.016949,"volumeRatio":0.394469,"shares":15519999999,"dividePrice":0,"high":2.04,"amplitude":0.0199,"preClose":2.01,"low":2,"week52Low":1.84,"pbRate":"1.78","psRate":"7.91","week52High":2.68,"institutionHeld":0,"latestPrice":2.02,"committee":0.026941,"eps":-0.016949419734904277,"divideRate":0,"volume":7335520,"delay":0,"ttmEps":-0.0169537391588938,"open":2.04,"prevYearClose":2.45,"prevWeekClose":2.01,"prevMonthClose":2.04,"prevQuarterClose":2.39,"fiveDayClose":2.01,"twentyDayClose":2.25,"sixtyDayClose":2.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00136\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529910865","title":"中国恒大前CEO上诉遭高院驳回 须于周五中午前披露资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2529910865","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529910865?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 09:05","pubTimestamp":1745370300,"startTime":"0","endTime":"0","summary":"夏海钧申请解除资产冻结令及豁免披露资产被拒，早前再就相关判决申请上诉许可。香港高等法院法官高浩文周二颁布判词指，夏海钧似乎只想遵从他愿意遵从的法律规则和法庭命令，批评其想法大谬不然，直斥夏海钧明显故意违令，更无间断“玩程序”，认为他建议密封信件披露资产不可行，遂驳回夏海钧的所有上诉，最终下令夏海钧必须于本周五中午12点前披露资产，否则他将被禁止在本案为其辩护，他亦需向恒大支付有关讼费。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112145945862_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112145945862_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1435246&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1128","BK1258","BK1229","BK1542","03333","BK1507","BK1516","BK1555","BK1142","BK1590","BK1240","BK1598","06666","00136"],"gpt_icon":0},{"id":"2529935745","title":"中国儒意(00136)完成发行2030年到期的23.41亿港元3.95%可换股债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2529935745","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529935745?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 08:19","pubTimestamp":1745367568,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国儒意(00136)发布公告，董事会欣然宣布，认购协议项下的所有先决条件已获达成，而本金总额为23.41亿港元的债券已于2025年4月22日完成发行。可换股债券于香港联交所上市及买卖预期将于2025年4月23日生效。公司已就换股股份于香港联交所上市及买卖获得批准。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1128","BK1516","BK1142","BK1590","BK1598","00136"],"gpt_icon":0},{"id":"2529598091","title":"中国儒意(00136)：于2030年到期的23.41亿港元3.95%可换股债券将于4月23日上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2529598091","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529598091?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 08:14","pubTimestamp":1745367287,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国儒意(00136)发布公告，公司已向香港联合交易所有限公司申请批准公司透过仅向专业投资者(定义见香港联合交易所有限公司证券上市规则第37章)发行债券(如日期为2025年4月14日有关发售通函所述)而将予发行的债券上市及买卖。债券的上市及买卖许可预期将于2025年4月23日生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1598","BK1142","BK1516","00136","BK1590","BK1128"],"gpt_icon":0},{"id":"2529593993","title":"中国儒意(00136.HK)完成发行23.41亿元可换股债","url":"https://stock-news.laohu8.com/highlight/detail?id=2529593993","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529593993?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 08:13","pubTimestamp":1745367180,"startTime":"0","endTime":"0","summary":"中国儒意(00136.HK) 公布，认购协议项下之所有先决条件已获达成，而本金总额为23.41亿元之可换股债券，已于周二(22日)完成发行。公告指，可换股债券于联交所上市及买卖预期将于周三(23日)生效。该公司已就换股股份于联交所上市及买卖获得批准。公司建议所得款项用途用于业务增长及扩展，以及一般营运资金用途。(js/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-22 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220308102211906_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220308102211906_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1435213/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1598","00136","BK1128","BK1516","BK1142","BK1590"],"gpt_icon":0},{"id":"2529329227","title":"每日卖空追踪 | 中国儒意 04月22日卖空量成交241.6万股，卖空比例为4.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529329227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529329227?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:31","pubTimestamp":1745310663,"startTime":"0","endTime":"0","summary":"中国儒意北京时间04月22日，股价较前一交易日持平，卖空量成交241.6万股，较上一交易日减少71.82%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171949a6c38e22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171949a6c38e22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","BK1598","BK1516","BK1590","BK1142","00136"],"gpt_icon":0},{"id":"2529423333","title":"中国儒意：策略游戏《群星纪元》上线，去年游戏业务增长较快","url":"https://stock-news.laohu8.com/highlight/detail?id=2529423333","media":"面包财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529423333?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:24","pubTimestamp":1745310240,"startTime":"0","endTime":"0","summary":"中国儒意旗下的《群星纪元》于4月17日上线。根据全球移动应用、游戏数据监测服务商点点数据的监测，4月17日上线当天，《群星纪元》位居中国内地App Store游戏免费榜第2。此外，中国儒意于2025年4月15日公告建议根据一般授权发行于2030年到期的23.41亿港元3.95%可换股债券，募集资金用于集团业务增长及扩展以及一般营运资金用途。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042216244397405d20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042216244397405d20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1598","00136","BK1128","BK1516","BK1142","BK1590"],"gpt_icon":0},{"id":"2529329208","title":"中国儒意04月22日遭主力抛售1925万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529329208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529329208?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:17","pubTimestamp":1745309837,"startTime":"0","endTime":"0","summary":"04月22日，中国儒意股价收平报2.03元，成交金额1.03亿元，换手率0.33%，振幅2.46%，量比0.70。中国儒意今日主力资金净流出1925万元，连续4日净流出，上一交易日主力净流出988万元。该股近5个交易日下跌11.30%，主力资金累计净流出5024万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出8713万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171710a6c38d5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171710a6c38d5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","BK1516","BK1598","00136","BK1590","BK1142"],"gpt_icon":0},{"id":"2529836380","title":"【美元债异动|中国恒大EVERRE 8.75 06/28/25价格下跌5.712%报1.375】4月22日由中国恒大发行的EVERRE 8.75 06/28/25现价1.375下跌-5.712%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529836380","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529836380?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 08:02","pubTimestamp":1745280159,"startTime":"0","endTime":"0","summary":"4月22日由中国恒大发行的EVERRE 8.75 06/28/25现价1.375下跌-5.712%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/22080249733209.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00136","06666","BK1555","BK1229","BK1240","BK1128","BK1542","BK1142","BK1590","BK1516","BK1507","BK1598","03333","BK1258"],"gpt_icon":0},{"id":"1106866117","title":"一周港股牛熊榜 | 黃金股狂歡：赤峰黃金37%周升幅奪魁；復宏漢霖、榮昌生物創新藥點火；金山雲、地平線重挫逾13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1106866117","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106866117?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 11:39","pubTimestamp":1744947541,"startTime":"0","endTime":"0","summary":"金山雲宣布，透過向承銷商及大股東金山軟件 折讓近9%，發售美國存託股及發行股份，集資約2.6億美元，相當於20.21億港元。若承銷商悉數行使期權   集資將增至逾22億港元此外，金山雲亦授予承銷商30日期權，以每股固定美國存託股11.27美元購買最多277.5萬股增發ADR，若期權獲悉數行使，集資將增至22.64億港元。金山雲表示，擬將發售及認購事項的估計所得款項淨額用於投資於升級及擴充基礎設施、投資於技術及產品開發，及一般企業及營資金用途。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/201cc4290ff207a8662ca6279f86f486","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/201cc4290ff207a8662ca6279f86f486"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02507","03896","09863","03939","06693","01787","00136","09995","02696","09660"],"gpt_icon":0},{"id":"2528759344","title":"中国儒意(00136)出现大手卖出93.2万股，成交价$2.01，涉资187.332万","url":"https://stock-news.laohu8.com/highlight/detail?id=2528759344","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528759344?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 14:03","pubTimestamp":1744869780,"startTime":"0","endTime":"0","summary":"[大手成交]中国儒意(00136)在下午02:03出现大手卖出，成交量为93.2万，成交价为港币$2.01，涉资187.332万。至目前为止，股价无升跌，今日最高价为$2.06，而最低价为$2.01，总成交量为2.141千万股，总成交金额港币$4.35千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504177120/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00136","BK1128","BK1142","BK1590","BK1516","BK1598"],"gpt_icon":0},{"id":"2527828306","title":"中国儒意(00136)出现大手卖出82万股，成交价$2.06，涉资168.92万","url":"https://stock-news.laohu8.com/highlight/detail?id=2527828306","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527828306?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:19","pubTimestamp":1744769940,"startTime":"0","endTime":"0","summary":"[大手成交]中国儒意(00136)在上午10:19出现大手卖出，成交量为82万，成交价为港币$2.06，涉资168.92万。至目前为止，股价跌0.962%，今日最高价为$2.11，而最低价为$2.06，总成交量为2.364千万股，总成交金额港币$4.936千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504167295/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1590","BK1516","BK1142","00136","BK1598","BK1128"],"gpt_icon":0},{"id":"2527429547","title":"格隆汇沽空预警榜 | 4月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2527429547","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527429547?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 02:15","pubTimestamp":1744740900,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为18.53%，过去两个月大市日均沽空比例为17.60%。其中，工银南方国债-R、安硕沪深三百-R、长城汽车-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。阿里巴巴-W、南方恒生科技、比亚迪股份的沽空金额排名前三位，分别为50.61亿、50.09亿、18.72亿。中环新能源、茶百道、博时以太币的偏离值排名前三位，分别为4.17、3.59、3.05。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/16021549565477.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GWLLY","002594","HPAD.SI","09961","03033","81211","03145","09766","601318","HXXD.SI","03133","02555","601633","HYDD.SI","BYDDY","03199","09863","HTCD.SI","82318","81810","09987","82333","PNGAY","02333","80700","83690","89618","HBBD.SI","XIACY","01211","01810","80388","09988","89988","00136","00564","01234","03009","01735","83199","03189","HKXCY"],"gpt_icon":1},{"id":"2527461900","title":"中国儒意04月15日主力净流出75万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527461900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527461900?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:16","pubTimestamp":1744704996,"startTime":"0","endTime":"0","summary":"04月15日, 中国儒意股价跌9.96%，报收2.08元，成交金额3.43亿元，换手率1.05%，振幅7.79%，量比3.06。中国儒意今日主力资金净流出75万元，上一交易日主力净流入824万元。该股近5个交易日下跌7.56%，主力资金累计净流入2213万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出3291万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171600a4597d70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171600a4597d70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","00136","BK1598","BK1516","BK1590","BK1142"],"gpt_icon":0},{"id":"2527435223","title":"《大行》摩通列出MSCI中国指数各板块成份股今年以来获上调盈测较多的股份(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527435223","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527435223?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 11:49","pubTimestamp":1744688940,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-04-15 12:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112152951051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112152951051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1433910&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["002128","EVS.SI","09992","03692","03323","600023","600061","605499","00322","688256","01519","03888","000783","01818","600418","688047","600111","00175","02367","002074","688728","603392","000729","601872","300999","601111","09926","00136","01209","600066","600642","600900","02611","300476","00268","600115","GELYY","000301","300033","09626","601555","600968","601699","600010","600415","80175","601991","01801","00270"],"gpt_icon":1},{"id":"2527027483","title":"中国儒意将发行23.41亿港元可换股债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2527027483","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527027483?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:31","pubTimestamp":1744684317,"startTime":"0","endTime":"0","summary":"4月15日，中国儒意发布公告，公告中提到公司与经办人订立了认购协议，将发行本金总额为23.41亿港元的3.95%可换股债券。该债券的初步换股价为每股2.704港元，预计净发行价每股换股股份约为2.662港元。此次债券发行的所得款项预计净额约为23.04亿港元，其中约90%将用于公司业务增长及扩展，特别是在内容制作和版权购买方面，约10%将用于一般运营资金。公司将向香港联交所申请债券上市，并申请因行使债券附带的换股权而可能配发及发行的换股股份上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415104451a4592e5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415104451a4592e5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00136","BK1128","BK1598","BK1516","BK1142","BK1590"],"gpt_icon":0},{"id":"2527105298","title":"中国儒意跌8.66% 拟发行可换股债券 净筹逾23亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527105298","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527105298?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:47","pubTimestamp":1744681625,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中国儒意(00136)早盘股价大幅走低，截至发稿，报2.1港元，跌8.66%，成交额8397.06万港元。消息面上，公司宣布，建议发行于2030年到期的23.41亿元可换股债券，可换股债券按年利率3.95%计息，初步换股价为每股2.704港元，较昨日收市价2.31港元溢价17.06%，可悉数转换为8.66亿股，相当于扩大后股本5.28%。所得净额23.04亿港元，约90%用作集团业务增长及扩展，包括但不限于内容制作、购买剧本及版权、购买电影及电视节目版权；及约10%用作集团一般营运资金用途。公司有60日禁售承诺，执行董事兼董事会主席柯利明有90日禁售承诺。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415095358a45924cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415095358a45924cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1516","00136","BK1128","BK1590","BK1142","BK1598"],"gpt_icon":0},{"id":"2527610852","title":"《股市简讯》中国儒意大跌逾一成创近四个半月新低，拟发可转债筹23.4亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527610852","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527610852?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:45","pubTimestamp":1744681507,"startTime":"0","endTime":"0","summary":"《股市简讯》中国儒意大跌逾一成创近四个半月新低，拟发可转债筹23.4亿港元* 腾讯0700.HK投资的在线影视平台和影视制作公司--中国儒意0136.HK周二早盘低开3.5%，随后跌幅扩大至11.3%，创2024年12月2日以来新低。* 该公司此前公告称，将通过发行可转换债券筹资约23.4亿港元，90%资金用于集团业务增长及扩展。* 中国儒意今年迄今跌13.9%，同期恒生指数.HSI上扬6.7%。* 恒生科技指数.HSTECH盘中跌0.6%。（完）更多股市简讯请点选CN-CMN-HOT (发稿 徐凯文；审校 张喜良) ((kaiwen.xu@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4S3QT03V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00136","BK1128","BK1516","BK1598","BK1142","BK1590"],"gpt_icon":0},{"id":"2527108172","title":"中国儒意股价重挫11.26% 市值跌33.38亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527108172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527108172?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:30","pubTimestamp":1744680603,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘09时30分，中国儒意股票出现异动，股价急速下跌11.26%。资金方面，该股资金流入47.28万港元，流出192.824万港元。中国儒意股票所在的影视娱乐行业中，整体涨幅为1.02%。消息层面，截至09时30分，《中国儒意：建议发行于2030年到期的23.41亿港元3.95%可换股债券》资讯为影响中国儒意的重要信息。公司亦将向香港联交所申请批准因行使债券附带的换股权而可能配发及发行的换股股份上市及买卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093003a6baa736&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093003a6baa736&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","BK1516","BK1598","00136","BK1590","BK1142"],"gpt_icon":0},{"id":"2527069781","title":"【湾区早参】香港3月外汇基金境外资产减少240亿元；首季访港旅客约1220万人次按年增9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527069781","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527069781?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 08:29","pubTimestamp":1744676971,"startTime":"0","endTime":"0","summary":"其中，内地旅客925万人次，非内地旅客298万人次，分别增长6%及18%。据最新入境旅客数据，3月共有382万旅客人次访港，按年增长12%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210625/OWQ4NGY3MGJmOTZjMTUwZjdhOTdjYjQwNjE1MDM0NDE4NQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/OWQ4NGY3MGJmOTZjMTUwZjdhOTdjYjQwNjE1MDM0NDE4NQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957178","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0326950275.SGD","00464","LU0173614495.USD","03931","01783","BK1544","01787","BK1598","BK1142","BK1516","BK1148","00136","BK1128","LU0140636845.USD","LU1831875114.USD","BK1144","01088","BK1538","BK1214","BK1178","BK1592","BK1198","BK1505","LU0287142896.SGD","BK1594","BK1590"],"gpt_icon":0},{"id":"2527012719","title":"中国儒意将通过发行可转债筹资23.4亿港元，主要用于集团业务增长及扩展","url":"https://stock-news.laohu8.com/highlight/detail?id=2527012719","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527012719?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 07:41","pubTimestamp":1744674112,"startTime":"0","endTime":"0","summary":"路透上海4月15日 - 中国腾讯0700.HK投资的在线影视平台和影视制作公司--中国儒意0136.HK周二公告称，将通过发行可转换债券筹资约23.4亿港元，90%资金用于集团业务增长及扩展。刊登在港交所公告显示，90%资金用于包括但不限于内容制作、购买剧本及版权、购买电影及电视节目版权；另外10%用作集团一般营运资金。本月稍早路透独家引述消息人士称，儒意控股计划本月通过发行可转债筹资3亿-5亿美元，为潜在的交易提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4S3QS1Q3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0737861699.HKD","LU0456846285.SGD","LU0348814723.USD","LU0823397103.USD","LU0140636845.USD","LU0235996351.USD","80700","LU0516422440.USD","LU0823040885.USD","LU1868837565.USD","SG9999001689.USD","LU0878004406.USD","LU0329678337.USD","LU2097828474.EUR","LU0868486357.SGD","LU0488056044.USD","LU0192582467.USD","LU0307460666.USD","LU0985320562.USD","LU1226287792.SGD","LU0589944569.HKD","LU0067412154.USD","LU1044875133.USD","LU0328353924.USD","LU0072913022.USD","LU0414403682.SGD","00136","LU1282649067.USD","SG9999001846.SGD","LU0831103253.SGD","LU0348827113.USD","LU0791591158.USD","LU0326948709.USD","LU0531971595.HKD","LU0107464264.USD","LU0572944931.SGD","LU0672654166.SGD","HTCD.SI","LU0359202008.SGD","LU0080751232.USD","SG9999001051.SGD","LU0345776255.USD","LU0348735423.USD","LU0499858602.USD","SG9999018857.SGD","LU0828237510.HKD","LU0531970944.HKD","LU0708995583.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00136\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00136","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"00136","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"00136","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00136","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"00136","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00136\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00136\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1738944000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00136\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00136","date":"2025-05-09","current":-152.413129,"percent":0.01876,"low":-180.702772,"twenty":4.247365,"median":32.810538,"eighty":374.029768,"high":7376.078297,"avg":481.182065,"sd":1279.721555,"marketCap":31195417654},"quantilePoints":[{"date":"2020-05-15","current":98.668752,"twenty":55.90619,"median":85.591257,"eighty":96.157358,"marketCap":9699516980},{"date":"2020-05-22","current":124.875743,"twenty":55.938741,"median":85.936239,"eighty":97.324382,"marketCap":12236313729},{"date":"2020-05-29","current":115.159614,"twenty":56.017146,"median":86.484723,"eighty":98.375627,"marketCap":11266362031},{"date":"2020-06-05","current":124.925712,"twenty":56.447207,"median":87.244892,"eighty":100.326502,"marketCap":12310925398},{"date":"2020-06-12","current":109.793626,"twenty":56.702062,"median":87.778957,"eighty":102.050787,"marketCap":10818692016},{"date":"2020-06-19","current":117.907842,"twenty":56.759426,"median":88.013656,"eighty":106.830352,"marketCap":11639420376},{"date":"2020-06-26","current":118.0147,"twenty":56.828669,"median":88.144293,"eighty":111.333257,"marketCap":11639420376},{"date":"2020-07-03","current":115.567087,"twenty":56.939049,"median":88.97489,"eighty":112.235602,"marketCap":11415585369},{"date":"2020-07-10","current":182.562128,"twenty":57.205538,"median":89.788349,"eighty":114.918171,"marketCap":18205247255},{"date":"2020-07-17","current":183.019536,"twenty":57.459792,"median":89.973954,"eighty":117.993328,"marketCap":18279858924},{"date":"2020-07-24","current":186.738519,"twenty":58.392794,"median":90.856395,"eighty":120.096437,"marketCap":18578305600},{"date":"2020-07-31","current":176.701835,"twenty":59.18681,"median":95.024512,"eighty":123.154659,"marketCap":17682965571},{"date":"2020-08-07","current":186.193468,"twenty":60.406733,"median":96.507552,"eighty":124.865727,"marketCap":18652917270},{"date":"2020-08-14","current":182.013061,"twenty":61.771024,"median":97.274621,"eighty":131.311876,"marketCap":18279858924},{"date":"2020-08-21","current":192.284299,"twenty":65.051097,"median":97.739602,"eighty":142.672923,"marketCap":19399033960},{"date":"2020-08-28","current":373.98343,"twenty":66.732412,"median":98.507394,"eighty":177.792334,"marketCap":18429082262},{"date":"2020-09-04","current":377.247733,"twenty":67.567121,"median":99.990571,"eighty":182.452315,"marketCap":18652917270},{"date":"2020-09-11","current":467.286495,"twenty":71.068225,"median":100.798718,"eighty":184.622077,"marketCap":23129617414},{"date":"2020-09-18","current":567.302952,"twenty":73.196679,"median":102.263608,"eighty":185.948004,"marketCap":28352434250},{"date":"2020-09-25","current":383.738855,"twenty":77.326839,"median":104.739041,"eighty":191.885763,"marketCap":19025975615},{"date":"2020-09-30","current":434.337165,"twenty":78.952205,"median":107.022824,"eighty":194.239441,"marketCap":21637384033},{"date":"2020-10-09","current":487.230843,"twenty":79.574367,"median":109.507022,"eighty":199.479584,"marketCap":24621850796},{"date":"2020-10-16","current":472.660226,"twenty":80.223945,"median":110.944439,"eighty":213.526523,"marketCap":23875734105},{"date":"2020-10-23","current":486.676445,"twenty":81.925247,"median":113.617077,"eighty":326.284071,"marketCap":24621850796},{"date":"2020-10-30","current":534.965495,"twenty":82.324803,"median":113.952398,"eighty":374.006599,"marketCap":27069060616},{"date":"2020-11-06","current":544.567307,"twenty":82.76724,"median":115.534047,"eighty":377.743469,"marketCap":27877092276},{"date":"2020-11-13","current":496.796328,"twenty":83.638259,"median":118.0147,"eighty":389.862883,"marketCap":25452997296},{"date":"2020-11-20","current":478.027219,"twenty":84.853543,"median":119.830087,"eighty":426.106097,"marketCap":24644965636},{"date":"2020-11-27","current":447.727589,"twenty":85.428657,"median":120.161954,"eighty":444.097456,"marketCap":23028902315},{"date":"2020-12-04","current":389.937776,"twenty":85.620625,"median":123.080463,"eighty":443.972437,"marketCap":20200791505},{"date":"2020-12-11","current":422.142877,"twenty":85.795208,"median":124.462569,"eighty":441.155893,"marketCap":21816854825},{"date":"2020-12-18","current":444.874014,"twenty":85.895055,"median":124.900728,"eighty":441.155893,"marketCap":23028902315},{"date":"2020-12-24","current":405.431781,"twenty":86.022713,"median":128.960705,"eighty":440.335468,"marketCap":21008823165},{"date":"2020-12-31","current":413.059301,"twenty":86.196719,"median":131.837314,"eighty":438.981057,"marketCap":21412838995},{"date":"2021-01-08","current":376.931771,"twenty":389.276145,"median":404.87472,"eighty":410.487725,"marketCap":19715972508},{"date":"2021-01-15","current":371.279396,"twenty":376.880569,"median":397.06444,"eighty":406.720366,"marketCap":19392759844},{"date":"2021-01-22","current":583.684686,"twenty":377.98156,"median":403.018629,"eighty":415.209303,"marketCap":30474336898},{"date":"2021-01-29","current":577.144548,"twenty":381.571359,"median":407.062528,"eighty":581.87925,"marketCap":30381990423},{"date":"2021-02-05","current":1002.411868,"twenty":389.276145,"median":413.559366,"eighty":592.769571,"marketCap":52452798055},{"date":"2021-02-11","current":1836.298988,"twenty":396.277203,"median":568.43232,"eighty":759.705585,"marketCap":96225027418},{"date":"2021-02-19","current":2437.936259,"twenty":401.225278,"median":581.829306,"eighty":1352.608905,"marketCap":127807522022},{"date":"2021-02-26","current":2295.01329,"twenty":402.302821,"median":585.524077,"eighty":2077.270263,"marketCap":120050418085},{"date":"2021-03-05","current":1734.434916,"twenty":403.389847,"median":598.189559,"eighty":2069.024948,"marketCap":90499545941},{"date":"2021-03-12","current":1666.559275,"twenty":404.970119,"median":757.888977,"eighty":1871.600462,"marketCap":86805686923},{"date":"2021-03-19","current":2089.21311,"twenty":406.036041,"median":1002.411868,"eighty":1921.878724,"marketCap":108784148080},{"date":"2021-03-26","current":1920.338225,"twenty":409.630533,"median":1500.903093,"eighty":1929.861203,"marketCap":99549500535},{"date":"2021-04-01","current":6549.951435,"twenty":413.059301,"median":1574.715834,"eighty":2089.21311,"marketCap":93269940204},{"date":"2021-04-09","current":6509.64267,"twenty":413.35934,"median":1634.567424,"eighty":2154.745824,"marketCap":92900554302},{"date":"2021-04-16","current":6536.659683,"twenty":416.034272,"median":1652.334126,"eighty":2352.182478,"marketCap":93639326106},{"date":"2021-04-23","current":6198.824144,"twenty":508.133076,"median":1734.434916,"eighty":4221.789486,"marketCap":89022002333},{"date":"2021-04-30","current":5891.604017,"twenty":573.659657,"median":1785.738141,"eighty":6040.944764,"marketCap":84958757414},{"date":"2021-05-07","current":5172.867802,"twenty":579.955403,"median":1831.60937,"eighty":5938.442848,"marketCap":75077684540},{"date":"2021-05-14","current":4775.126798,"twenty":581.904221,"median":1896.196627,"eighty":5883.670167,"marketCap":69259856587},{"date":"2021-05-21","current":5283.017636,"twenty":582.646373,"median":1926.290087,"eighty":5870.565095,"marketCap":76647574623},{"date":"2021-05-28","current":4960.44172,"twenty":585.156199,"median":2010.25402,"eighty":5868.730001,"marketCap":72676676179},{"date":"2021-06-04","current":4604.090007,"twenty":588.080579,"median":2126.843905,"eighty":5825.199149,"marketCap":67135887652},{"date":"2021-06-11","current":4148.416928,"twenty":592.769571,"median":2243.625122,"eighty":5748.693255,"marketCap":60486941419},{"date":"2021-06-18","current":3907.768224,"twenty":611.967803,"median":2295.01329,"eighty":5695.966288,"marketCap":56516042975},{"date":"2021-06-25","current":3929.397099,"twenty":683.425809,"median":2768.106321,"eighty":5634.600297,"marketCap":56793082401},{"date":"2021-07-02","current":3961.877107,"twenty":748.805939,"median":3370.598788,"eighty":5607.745108,"marketCap":57162468303},{"date":"2021-07-09","current":3517.370015,"twenty":766.972015,"median":3555.724766,"eighty":5600.341401,"marketCap":50698215022},{"date":"2021-07-16","current":2940.812552,"twenty":824.777758,"median":3420.319808,"eighty":5523.209726,"marketCap":42387032231},{"date":"2021-07-23","current":2390.040549,"twenty":1002.411868,"median":3006.831569,"eighty":5481.692446,"marketCap":34445235342},{"date":"2021-07-30","current":2184.066336,"twenty":1440.158164,"median":2881.387297,"eighty":5325.277596,"marketCap":31582494603},{"date":"2021-08-06","current":2656.671198,"twenty":1490.602495,"median":2907.395596,"eighty":5283.017636,"marketCap":38323787311},{"date":"2021-08-13","current":3055.809603,"twenty":1511.20369,"median":2936.361932,"eighty":5272.361224,"marketCap":44141615265},{"date":"2021-08-20","current":2436.208516,"twenty":1535.364483,"median":2891.181513,"eighty":5262.381298,"marketCap":35091660671},{"date":"2021-08-27","current":2374.45497,"twenty":1614.067185,"median":2808.420034,"eighty":5203.138806,"marketCap":34352888867},{"date":"2021-09-03","current":-11.647406,"twenty":1440.158164,"median":2714.767102,"eighty":5172.867802,"marketCap":34260542391},{"date":"2021-09-10","current":-10.302336,"twenty":748.805939,"median":2655.179447,"eighty":4977.353744,"marketCap":30381990423},{"date":"2021-09-17","current":-7.286419,"twenty":587.363468,"median":2635.254771,"eighty":4960.44172,"marketCap":21424382304},{"date":"2021-09-24","current":-5.336717,"twenty":580.892354,"median":2548.625049,"eighty":4944.331558,"marketCap":15698900826},{"date":"2021-09-30","current":-7.227471,"twenty":416.034272,"median":2524.202582,"eighty":4902.081494,"marketCap":21332035828},{"date":"2021-10-08","current":-8.197765,"twenty":405.160918,"median":2437.072388,"eighty":4832.976629,"marketCap":24194776567},{"date":"2021-10-15","current":-8.536091,"twenty":401.449926,"median":2382.24776,"eighty":4792.387424,"marketCap":25210587797},{"date":"2021-10-22","current":-9.127183,"twenty":377.63163,"median":2325.547999,"eighty":4768.653171,"marketCap":27149863782},{"date":"2021-10-29","current":-8.309519,"twenty":145.309728,"median":2256.187268,"eighty":4754.473218,"marketCap":24656508945},{"date":"2021-11-05","current":-6.307332,"twenty":-6.256401,"median":2184.066336,"eighty":4690.297373,"marketCap":18746334516},{"date":"2021-11-12","current":-5.3222,"twenty":-6.344552,"median":2172.234778,"eighty":4590.993069,"marketCap":15883593777},{"date":"2021-11-19","current":-7.065006,"twenty":-6.384572,"median":2116.174727,"eighty":4506.694986,"marketCap":21054996402},{"date":"2021-11-26","current":-10.625096,"twenty":-6.637111,"median":1988.686265,"eighty":4393.764178,"marketCap":31674841079},{"date":"2021-12-03","current":-9.956172,"twenty":-7.088643,"median":1920.338225,"eighty":4362.085815,"marketCap":29735565094},{"date":"2021-12-10","current":-9.445328,"twenty":-7.665109,"median":1858.362409,"eighty":4345.150561,"marketCap":28258021487},{"date":"2021-12-17","current":-8.154547,"twenty":-8.22767,"median":1825.264083,"eighty":4261.678782,"marketCap":24379469518},{"date":"2021-12-24","current":-7.128421,"twenty":-8.180478,"median":1785.738141,"eighty":4126.129499,"marketCap":21332035828},{"date":"2021-12-31","current":-9.083636,"twenty":-8.26798,"median":1746.795375,"eighty":4089.946495,"marketCap":27242210257},{"date":"2022-01-07","current":-8.530978,"twenty":-9.093141,"median":-8.530978,"eighty":-8.404415,"marketCap":25487627224},{"date":"2022-01-14","current":-6.631066,"twenty":-9.062145,"median":-8.402646,"eighty":-7.033981,"marketCap":19854492221},{"date":"2022-01-21","current":-7.231354,"twenty":-8.737714,"median":-7.509421,"eighty":-7.036624,"marketCap":21701421730},{"date":"2022-01-28","current":-7.465813,"twenty":-8.474237,"median":-7.376591,"eighty":-7.027206,"marketCap":22347847058},{"date":"2022-02-04","current":-7.562071,"twenty":-8.43641,"median":-7.402153,"eighty":-7.03329,"marketCap":22624886485},{"date":"2022-02-11","current":-7.362007,"twenty":-8.411487,"median":-7.338494,"eighty":-7.038543,"marketCap":22070807632},{"date":"2022-02-18","current":-6.314483,"twenty":-8.393806,"median":-7.259361,"eighty":-6.945627,"marketCap":19023373942},{"date":"2022-02-25","current":-7.246855,"twenty":-8.223109,"median":-7.222354,"eighty":-6.878624,"marketCap":21886114681},{"date":"2022-03-04","current":-6.479936,"twenty":-7.641376,"median":-7.167819,"eighty":-6.821282,"marketCap":19577452795},{"date":"2022-03-11","current":-6.489735,"twenty":-7.562071,"median":-7.080729,"eighty":-6.636366,"marketCap":19577452795},{"date":"2022-03-18","current":-6.392776,"twenty":-7.519817,"median":-7.049279,"eighty":-6.477203,"marketCap":19208066893},{"date":"2022-03-25","current":-6.238843,"twenty":-7.509421,"median":-7.03329,"eighty":-6.450908,"marketCap":18746334516},{"date":"2022-04-01","current":13.272657,"twenty":-7.465813,"median":-7.007841,"eighty":-6.446902,"marketCap":19208066893},{"date":"2022-04-08","current":13.011776,"twenty":-7.382768,"median":-6.912126,"eighty":-6.389236,"marketCap":18838680991},{"date":"2022-04-14","current":13.161111,"twenty":-7.347899,"median":-6.843897,"eighty":-6.24221,"marketCap":19023373942},{"date":"2022-04-22","current":12.521389,"twenty":-7.327144,"median":-6.786267,"eighty":-6.011596,"marketCap":17760416810},{"date":"2022-04-29","current":12.802856,"twenty":-7.30102,"median":-6.698276,"eighty":12.169302,"marketCap":17867376810},{"date":"2022-05-06","current":13.045279,"twenty":-7.279266,"median":-6.636366,"eighty":12.497964,"marketCap":18054469761},{"date":"2022-05-13","current":14.246473,"twenty":-7.246855,"median":-6.491146,"eighty":12.802856,"marketCap":19364120418},{"date":"2022-05-20","current":14.931676,"twenty":-7.231354,"median":-6.48326,"eighty":12.973878,"marketCap":20580224599},{"date":"2022-05-27","current":14.94464,"twenty":-7.222354,"median":-6.450908,"eighty":13.052806,"marketCap":20580224599},{"date":"2022-06-02","current":14.797292,"twenty":-7.216867,"median":-6.446902,"eighty":13.285239,"marketCap":20486678123},{"date":"2022-06-10","current":17.754489,"twenty":-7.187433,"median":-6.418069,"eighty":13.513013,"marketCap":24415630092},{"date":"2022-06-17","current":18.72737,"twenty":-7.160259,"median":-6.314483,"eighty":14.252259,"marketCap":25725280748},{"date":"2022-06-24","current":20.552331,"twenty":-7.122528,"median":-6.173768,"eighty":14.318116,"marketCap":28344582061},{"date":"2022-06-30","current":19.568579,"twenty":-7.094179,"median":-6.01748,"eighty":14.604102,"marketCap":26941384929},{"date":"2022-07-08","current":18.123048,"twenty":-7.078663,"median":11.778595,"eighty":14.755091,"marketCap":24976908945},{"date":"2022-07-15","current":16.648299,"twenty":-7.060657,"median":12.304387,"eighty":15.137199,"marketCap":22731793534},{"date":"2022-07-22","current":16.431985,"twenty":-7.04922,"median":12.521389,"eighty":16.477341,"marketCap":22451154108},{"date":"2022-07-29","current":15.522984,"twenty":-7.04272,"median":12.785792,"eighty":16.418889,"marketCap":21235049927},{"date":"2022-08-05","current":15.082719,"twenty":-7.035391,"median":12.875985,"eighty":16.251061,"marketCap":20580224599},{"date":"2022-08-12","current":14.651405,"twenty":-7.027057,"median":12.992827,"eighty":16.127965,"marketCap":20018945746},{"date":"2022-08-19","current":14.661228,"twenty":-7.020008,"median":13.045279,"eighty":16.057497,"marketCap":19831852795},{"date":"2022-08-26","current":14.220675,"twenty":-7.005793,"median":13.210147,"eighty":15.864421,"marketCap":19083480991},{"date":"2022-09-02","current":4.012286,"twenty":-6.966417,"median":13.161111,"eighty":15.711246,"marketCap":17212551482},{"date":"2022-09-09","current":4.202732,"twenty":-6.905425,"median":13.030931,"eighty":15.584761,"marketCap":17960923286},{"date":"2022-09-16","current":4.219835,"twenty":-6.868024,"median":12.992827,"eighty":15.475752,"marketCap":17867376810},{"date":"2022-09-23","current":3.942015,"twenty":-6.845543,"median":12.875985,"eighty":15.37614,"marketCap":16370633203},{"date":"2022-09-30","current":3.777119,"twenty":-6.829916,"median":12.785792,"eighty":15.263412,"marketCap":15715807875},{"date":"2022-10-07","current":3.912241,"twenty":-6.807276,"median":12.64183,"eighty":15.15176,"marketCap":16277086728},{"date":"2022-10-14","current":3.375511,"twenty":-6.750804,"median":12.307469,"eighty":15.114654,"marketCap":13895035415},{"date":"2022-10-21","current":3.422066,"twenty":-6.738865,"median":11.874947,"eighty":15.063525,"marketCap":13990206891},{"date":"2022-10-28","current":2.938232,"twenty":-6.688368,"median":4.399345,"eighty":14.978327,"marketCap":11991605906},{"date":"2022-11-04","current":3.464186,"twenty":-6.646263,"median":4.287564,"eighty":14.942047,"marketCap":14275721317},{"date":"2022-11-11","current":3.685384,"twenty":-6.635306,"median":4.202732,"eighty":14.923889,"marketCap":15322607547},{"date":"2022-11-18","current":3.76696,"twenty":-6.603082,"median":4.151276,"eighty":14.873706,"marketCap":15608121973},{"date":"2022-11-25","current":3.611861,"twenty":-6.490864,"median":4.114225,"eighty":14.797507,"marketCap":14846750170},{"date":"2022-12-02","current":3.846464,"twenty":-6.489105,"median":4.096661,"eighty":14.794299,"marketCap":16083979351},{"date":"2022-12-09","current":4.239527,"twenty":-6.485254,"median":4.114225,"eighty":14.771251,"marketCap":17892237384},{"date":"2022-12-16","current":3.978199,"twenty":-6.479389,"median":4.096661,"eighty":14.723474,"marketCap":16750179679},{"date":"2022-12-23","current":4.251935,"twenty":-6.471944,"median":4.089904,"eighty":14.699879,"marketCap":17908319105},{"date":"2022-12-30","current":4.576397,"twenty":-6.456167,"median":4.103886,"eighty":14.670891,"marketCap":19509062712},{"date":"2023-01-06","current":4.64601,"twenty":-6.449697,"median":4.116399,"eighty":14.658928,"marketCap":20009295090},{"date":"2023-01-13","current":4.581617,"twenty":-6.447697,"median":4.153618,"eighty":14.653801,"marketCap":20109341565},{"date":"2023-01-20","current":5.265032,"twenty":-6.445476,"median":4.171727,"eighty":14.64457,"marketCap":22910642878},{"date":"2023-01-27","current":5.286941,"twenty":-6.444526,"median":4.190124,"eighty":14.640014,"marketCap":23010689353},{"date":"2023-02-03","current":4.642261,"twenty":-6.443362,"median":4.218377,"eighty":14.630612,"marketCap":20309434516},{"date":"2023-02-10","current":4.509279,"twenty":-6.392776,"median":4.234159,"eighty":14.586429,"marketCap":19609109188},{"date":"2023-02-17","current":4.273623,"twenty":-6.375075,"median":4.251935,"eighty":14.520206,"marketCap":18408551482},{"date":"2023-02-24","current":4.773278,"twenty":-6.314483,"median":4.33312,"eighty":14.511694,"marketCap":20309434516},{"date":"2023-03-03","current":4.882874,"twenty":-6.244455,"median":4.370263,"eighty":14.46919,"marketCap":20909713369},{"date":"2023-03-10","current":4.566131,"twenty":4.58496,"median":4.613205,"eighty":4.641449,"marketCap":19409016237},{"date":"2023-03-17","current":4.662243,"twenty":4.531655,"median":100.990325,"eighty":376.434828,"marketCap":20009295090},{"date":"2023-03-24","current":4.885882,"twenty":4.531655,"median":100.77028,"eighty":373.98343,"marketCap":21209852795},{"date":"2023-03-31","current":4.760922,"twenty":4.531655,"median":100.664095,"eighty":373.98343,"marketCap":20509527467},{"date":"2023-04-06","current":4.6478,"twenty":4.531655,"median":100.390833,"eighty":373.98343,"marketCap":20009295090},{"date":"2023-04-14","current":22.065677,"twenty":4.528099,"median":100.08556,"eighty":374.006599,"marketCap":19909248614},{"date":"2023-04-19","current":21.234665,"twenty":4.528099,"median":99.836101,"eighty":374.006599,"marketCap":19108876810},{"date":"2023-04-28","current":21.236701,"twenty":4.524544,"median":99.682801,"eighty":374.029768,"marketCap":19008830335},{"date":"2023-05-05","current":21.425112,"twenty":4.524544,"median":99.162466,"eighty":374.029768,"marketCap":19208923286},{"date":"2023-05-12","current":20.450041,"twenty":4.524544,"median":98.511468,"eighty":374.029768,"marketCap":18208458531},{"date":"2023-05-19","current":19.260155,"twenty":4.524544,"median":98.252133,"eighty":374.029768,"marketCap":16907854351},{"date":"2023-05-25","current":19.454173,"twenty":4.526322,"median":98.216592,"eighty":374.018184,"marketCap":17007900826},{"date":"2023-06-02","current":20.438972,"twenty":4.524544,"median":98.005149,"eighty":374.029768,"marketCap":17808272630},{"date":"2023-06-09","current":21.04346,"twenty":4.524544,"median":97.5199,"eighty":374.029768,"marketCap":18308505007},{"date":"2023-06-16","current":21.606905,"twenty":4.524544,"median":97.29,"eighty":374.029768,"marketCap":18708690909},{"date":"2023-06-23","current":21.376865,"twenty":4.524544,"median":97.1634,"eighty":374.029768,"marketCap":18408551482},{"date":"2023-06-30","current":21.572,"twenty":4.524544,"median":96.742404,"eighty":374.029768,"marketCap":18408551482},{"date":"2023-07-07","current":23.376189,"twenty":4.526322,"median":96.383213,"eighty":374.018184,"marketCap":19909248614},{"date":"2023-07-14","current":26.553101,"twenty":4.526322,"median":95.760052,"eighty":374.018184,"marketCap":22932331976},{"date":"2023-07-21","current":31.182547,"twenty":4.526322,"median":95.422421,"eighty":374.018184,"marketCap":26805348043},{"date":"2023-07-28","current":32.766475,"twenty":4.526322,"median":95.012118,"eighty":374.018184,"marketCap":28136785543},{"date":"2023-08-04","current":26.368687,"twenty":4.526322,"median":94.748787,"eighty":374.018184,"marketCap":22680602795},{"date":"2023-08-11","current":22.890899,"twenty":4.526322,"median":94.015252,"eighty":374.018184,"marketCap":19578067507},{"date":"2023-08-18","current":22.678007,"twenty":4.526322,"median":93.585907,"eighty":374.018184,"marketCap":19257115581},{"date":"2023-08-25","current":24.933498,"twenty":4.526322,"median":92.897571,"eighty":374.018184,"marketCap":21182827139},{"date":"2023-09-01","current":54.220307,"twenty":4.526322,"median":92.458962,"eighty":374.018184,"marketCap":22252666893},{"date":"2023-09-08","current":57.760642,"twenty":4.526322,"median":91.369555,"eighty":374.018184,"marketCap":23426586770},{"date":"2023-09-15","current":57.047144,"twenty":4.526322,"median":90.84324,"eighty":374.018184,"marketCap":23316602795},{"date":"2023-09-22","current":57.297664,"twenty":4.526322,"median":90.320577,"eighty":374.018184,"marketCap":23316602795},{"date":"2023-09-29","current":54.771283,"twenty":4.528099,"median":89.951917,"eighty":374.006599,"marketCap":22326747016},{"date":"2023-10-06","current":54.797523,"twenty":4.528099,"median":88.97489,"eighty":374.006599,"marketCap":22326747016},{"date":"2023-10-13","current":56.243857,"twenty":4.528099,"median":88.070387,"eighty":374.006599,"marketCap":22881811114},{"date":"2023-10-20","current":54.632238,"twenty":4.529877,"median":87.632541,"eighty":373.995015,"marketCap":22191907261},{"date":"2023-10-27","current":51.823786,"twenty":4.528099,"median":86.964565,"eighty":374.006599,"marketCap":21042067507},{"date":"2023-11-03","current":52.533865,"twenty":4.528099,"median":86.397551,"eighty":374.006599,"marketCap":21387019433},{"date":"2023-11-10","current":51.697348,"twenty":4.528099,"median":85.83328,"eighty":374.006599,"marketCap":21042067507},{"date":"2023-11-17","current":52.189356,"twenty":4.528099,"median":85.405023,"eighty":374.006599,"marketCap":21433910458},{"date":"2023-11-24","current":53.442017,"twenty":4.528099,"median":84.190638,"eighty":374.006599,"marketCap":22129064310},{"date":"2023-12-01","current":49.598937,"twenty":4.528099,"median":83.056165,"eighty":374.006599,"marketCap":20622897630},{"date":"2023-12-08","current":51.478877,"twenty":4.528099,"median":80.819644,"eighty":374.006599,"marketCap":21318051482},{"date":"2023-12-15","current":52.295995,"twenty":4.528099,"median":78.536329,"eighty":374.006599,"marketCap":21781487384},{"date":"2023-12-22","current":46.48547,"twenty":4.528099,"median":72.704028,"eighty":374.006599,"marketCap":19348448900},{"date":"2023-12-29","current":47.90021,"twenty":4.528099,"median":70.760385,"eighty":374.006599,"marketCap":20043602752},{"date":"2024-01-05","current":45.451965,"twenty":4.528099,"median":68.66328,"eighty":374.006599,"marketCap":18885012998},{"date":"2024-01-12","current":46.821273,"twenty":4.528099,"median":66.723314,"eighty":374.006599,"marketCap":19464307875},{"date":"2024-01-19","current":45.490265,"twenty":4.528099,"median":58.922378,"eighty":374.006599,"marketCap":18885012998},{"date":"2024-01-26","current":42.305938,"twenty":4.528099,"median":57.659733,"eighty":374.006599,"marketCap":17494705292},{"date":"2024-02-02","current":44.323652,"twenty":4.528099,"median":57.047144,"eighty":374.006599,"marketCap":18305718121},{"date":"2024-02-09","current":47.456296,"twenty":4.537432,"median":56.836692,"eighty":373.442623,"marketCap":19696025826},{"date":"2024-02-16","current":48.841509,"twenty":4.529877,"median":56.740778,"eighty":373.995015,"marketCap":20275320703},{"date":"2024-02-23","current":45.172321,"twenty":4.529877,"median":56.290786,"eighty":373.995015,"marketCap":18653295047},{"date":"2024-03-01","current":43.461774,"twenty":4.531655,"median":55.97935,"eighty":373.98343,"marketCap":17958141194},{"date":"2024-03-08","current":42.601633,"twenty":4.531655,"median":55.480782,"eighty":373.98343,"marketCap":17610564268},{"date":"2024-03-15","current":44.603032,"twenty":4.531655,"median":55.252312,"eighty":373.98343,"marketCap":18421577096},{"date":"2024-03-22","current":59.244379,"twenty":4.531655,"median":54.959746,"eighty":373.98343,"marketCap":24446243819},{"date":"2024-03-28","current":56.074384,"twenty":4.531655,"median":54.94726,"eighty":373.98343,"marketCap":23055936114},{"date":"2024-04-05","current":29.956318,"twenty":4.526322,"median":54.618963,"eighty":374.018184,"marketCap":22360782261},{"date":"2024-04-12","current":28.388059,"twenty":4.528099,"median":54.509401,"eighty":374.006599,"marketCap":21202192507},{"date":"2024-04-19","current":25.928177,"twenty":4.528099,"median":54.332671,"eighty":374.006599,"marketCap":19348448900},{"date":"2024-04-26","current":28.913739,"twenty":4.531655,"median":54.218485,"eighty":373.98343,"marketCap":21549769433},{"date":"2024-05-03","current":30.955991,"twenty":4.531655,"median":53.672709,"eighty":373.98343,"marketCap":23055936114},{"date":"2024-05-10","current":30.882672,"twenty":4.531655,"median":53.474077,"eighty":373.98343,"marketCap":23055936114},{"date":"2024-05-17","current":33.103911,"twenty":4.531655,"median":52.998542,"eighty":373.98343,"marketCap":24677961770},{"date":"2024-05-24","current":32.935948,"twenty":4.531655,"median":52.533865,"eighty":373.98343,"marketCap":24496675869},{"date":"2024-05-31","current":34.549022,"twenty":4.531655,"median":52.189356,"eighty":373.98343,"marketCap":25722580746},{"date":"2024-06-07","current":32.455545,"twenty":4.531655,"median":51.805436,"eighty":373.98343,"marketCap":24133969761},{"date":"2024-06-14","current":36.188299,"twenty":4.531655,"median":51.442962,"eighty":373.98343,"marketCap":26884992221},{"date":"2024-06-21","current":33.902825,"twenty":4.531655,"median":50.947813,"eighty":373.98343,"marketCap":25134341565},{"date":"2024-06-28","current":35.435563,"twenty":4.531655,"median":50.120087,"eighty":373.98343,"marketCap":26259759844},{"date":"2024-07-05","current":34.768151,"twenty":4.531655,"median":49.598937,"eighty":373.98343,"marketCap":25759573942},{"date":"2024-07-12","current":35.559804,"twenty":4.531655,"median":48.844,"eighty":373.98343,"marketCap":26384806319},{"date":"2024-07-19","current":36.064719,"twenty":4.531655,"median":47.90021,"eighty":373.98343,"marketCap":26759945746},{"date":"2024-07-26","current":35.595423,"twenty":4.531655,"median":47.113835,"eighty":373.98343,"marketCap":26509852795},{"date":"2024-08-02","current":35.448177,"twenty":4.531655,"median":46.810806,"eighty":373.98343,"marketCap":26384806319},{"date":"2024-08-09","current":34.545931,"twenty":4.531655,"median":46.156768,"eighty":373.98343,"marketCap":25884620418},{"date":"2024-08-16","current":37.868986,"twenty":4.531655,"median":45.969373,"eighty":373.98343,"marketCap":28385549927},{"date":"2024-08-23","current":39.869184,"twenty":4.531655,"median":45.172321,"eighty":373.98343,"marketCap":30011154108},{"date":"2024-08-30","current":37.293115,"twenty":4.531655,"median":44.606048,"eighty":373.98343,"marketCap":28260503451},{"date":"2024-09-06","current":29.617934,"twenty":4.531655,"median":44.34378,"eighty":373.98343,"marketCap":27260131648},{"date":"2024-09-13","current":27.652387,"twenty":4.531655,"median":43.493666,"eighty":373.98343,"marketCap":25384434516},{"date":"2024-09-20","current":27.893768,"twenty":4.529877,"median":43.037229,"eighty":373.995015,"marketCap":25759573942},{"date":"2024-09-27","current":29.476778,"twenty":4.529877,"median":42.020922,"eighty":373.995015,"marketCap":27385178123},{"date":"2024-10-04","current":30.287337,"twenty":4.529877,"median":39.331256,"eighty":373.995015,"marketCap":28010410500},{"date":"2024-10-10","current":27.343656,"twenty":4.531655,"median":38.66053,"eighty":373.98343,"marketCap":25134341565},{"date":"2024-10-18","current":26.813952,"twenty":4.529877,"median":37.410076,"eighty":373.995015,"marketCap":24509109188},{"date":"2024-10-25","current":25.721135,"twenty":4.529877,"median":36.365883,"eighty":373.995015,"marketCap":23508737384},{"date":"2024-11-01","current":25.977253,"twenty":4.529877,"median":35.701675,"eighty":373.995015,"marketCap":23758830335},{"date":"2024-11-08","current":26.037816,"twenty":4.529877,"median":35.536965,"eighty":373.995015,"marketCap":23633783860},{"date":"2024-11-15","current":28.179518,"twenty":4.529877,"median":35.398059,"eighty":373.995015,"marketCap":25384434516},{"date":"2024-11-22","current":29.306907,"twenty":4.529877,"median":35.032654,"eighty":373.995015,"marketCap":26384806319},{"date":"2024-11-29","current":28.489742,"twenty":4.529877,"median":34.845983,"eighty":373.995015,"marketCap":25634527467},{"date":"2024-12-06","current":30.646543,"twenty":4.529877,"median":34.568345,"eighty":373.995015,"marketCap":27510224599},{"date":"2024-12-13","current":33.741949,"twenty":4.529877,"median":34.415689,"eighty":373.995015,"marketCap":30261247058},{"date":"2024-12-20","current":35.049798,"twenty":4.529877,"median":34.272789,"eighty":373.995015,"marketCap":31261618862},{"date":"2024-12-27","current":33.814237,"twenty":4.529877,"median":34.174572,"eighty":373.995015,"marketCap":30136200583},{"date":"2025-01-03","current":40.022306,"twenty":4.529877,"median":34.094659,"eighty":373.995015,"marketCap":35703927861},{"date":"2025-01-10","current":36.302285,"twenty":4.529877,"median":34.094659,"eighty":373.995015,"marketCap":32262585417},{"date":"2025-01-17","current":38.368786,"twenty":4.529877,"median":34.094659,"eighty":373.995015,"marketCap":34126645907},{"date":"2025-01-24","current":38.930914,"twenty":4.529877,"median":34.094659,"eighty":373.995015,"marketCap":34843592250},{"date":"2025-01-28","current":39.702603,"twenty":4.531655,"median":34.125689,"eighty":373.98343,"marketCap":35703927861},{"date":"2025-02-07","current":41.031974,"twenty":4.528099,"median":34.063629,"eighty":374.006599,"marketCap":36707652741},{"date":"2025-02-14","current":40.005545,"twenty":4.528099,"median":34.063629,"eighty":374.006599,"marketCap":35703927861},{"date":"2025-02-21","current":38.131606,"twenty":4.528099,"median":34.063629,"eighty":374.006599,"marketCap":34218128170},{"date":"2025-02-28","current":36.960821,"twenty":4.528099,"median":34.063629,"eighty":374.006599,"marketCap":33058191622},{"date":"2025-03-07","current":41.010992,"twenty":4.526322,"median":34.007502,"eighty":374.018184,"marketCap":36827985404},{"date":"2025-03-14","current":39.543459,"twenty":4.526322,"median":34.007502,"eighty":374.018184,"marketCap":35523056787},{"date":"2025-03-21","current":42.761612,"twenty":4.526322,"median":34.007502,"eighty":374.018184,"marketCap":38398935215},{"date":"2025-03-28","current":41.984442,"twenty":4.526322,"median":34.007502,"eighty":374.018184,"marketCap":37624763134},{"date":"2025-04-03","current":-178.376809,"twenty":4.509031,"median":33.879662,"eighty":374.018184,"marketCap":36386087804},{"date":"2025-04-11","current":-176.158132,"twenty":4.441983,"median":33.705389,"eighty":374.018184,"marketCap":35611915723},{"date":"2025-04-17","current":-155.640652,"twenty":4.407769,"median":33.633695,"eighty":374.006599,"marketCap":31505819820},{"date":"2025-04-25","current":-155.339755,"twenty":4.382776,"median":33.324777,"eighty":374.029768,"marketCap":31505819820},{"date":"2025-05-02","current":-153.483085,"twenty":4.332611,"median":33.120498,"eighty":374.018184,"marketCap":31195417654},{"date":"2025-05-09","current":-152.413129,"twenty":4.247365,"median":32.810538,"eighty":374.029768,"marketCap":31195417654}],"updateTime":1747024846984}}}