港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中国儒意

1.530

+0.0704.79%

成交量：1.07亿

成交额：1.61亿

市值：257.06亿

市盈率：11.66

高：1.530

开：1.460

低：1.440

收：1.460

52周最高：3.470

52周最低：1.340

股本：168.01亿

香港流通股本：168.01亿

量比：1.67

换手率：0.64%

股息：- -

股息率：- -

每股收益(LYR):0.131

净资产收益率：8.89%

总资产收益率：1.23%

市净率：0.94

市盈率(LYR):11.66

市销率: 6.69

数据加载中...

总览公司新闻资讯公告

概念

腾讯概念-0.89%

短视频概念股-2.01%

恒大概念+2.34%

资金流向

资金流入：

资金流出：

新闻资讯

中国儒意(00136)出现大手卖出130万股，成交价$1.5，涉资195万

阿斯达克财经

港股异动 | 中国儒意(00136)尾盘涨超4% 与腾讯签订游戏合作框架协议万达电影已更名儒意电影

中国儒意(00136)股价上升5.036%，现价港币$1.46

阿斯达克财经

格隆汇个股放量排行榜 | 5月13日

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00136"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00136","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00136\",,,,,undefined,":{"symbol":"00136","market":"HK","secType":"STK","nameCN":"中国儒意","latestPrice":1.53,"timestamp":1778832545002,"preClose":1.46,"halted":0,"volume":106899542,"delay":0,"changeRate":0.0479452054794521,"floatShares":16801000000,"shares":16801000000,"eps":0.1312120234512027,"marketStatus":"已收盘","change":0.07,"latestTime":"05-15 16:09:05","open":1.46,"high":1.53,"low":1.44,"amount":160753935,"amplitude":0.061644,"askPrice":1.53,"askSize":1328000,"bidPrice":1.52,"bidSize":372000,"shortable":3,"etf":0,"ttmEps":0.13559115823101978,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779067800000},"marketStatusCode":5,"adr":0,"listingDate":875116800000,"exchange":"SEHK","adjPreClose":1.46,"openAndCloseTimeList":[[1778808600000,1778817600000],[1778821200000,1778832000000]],"volumeRatio":1.672196,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00136\",,,,,undefined,":{"symbol":"00136","floatShares":16801000000,"roa":"1.23%","roe":"8.89%","lyrEps":0.131212,"volumeRatio":1.672196,"shares":16801000000,"dividePrice":0,"high":1.53,"amplitude":0.061644,"preClose":1.46,"low":1.44,"week52Low":1.34,"pbRate":"0.94","psRate":"6.69","week52High":3.47,"institutionHeld":0,"latestPrice":1.53,"committee":-0.562353,"eps":0.1312120234512027,"divideRate":0,"volume":106899542,"delay":0,"ttmEps":0.13559115823101978,"open":1.46,"prevYearClose":2.19,"prevWeekClose":1.43,"prevMonthClose":1.46,"prevQuarterClose":1.53,"fiveDayClose":1.43,"twentyDayClose":1.55,"sixtyDayClose":2.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00136\",params:#limit:5,,,undefined,":[{"date":"2026-03-31","symbol":"00136","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774920600000,"name":null,"time":"","dateTimestamp":1774886400000,"actualEps":null},{"date":"2025-08-25","symbol":"00136","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756085400000,"name":null,"time":"","dateTimestamp":1756051200000,"actualEps":null},{"date":"2025-03-31","symbol":"00136","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"00136","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"00136","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00136\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00136\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1760630400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00136\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00136","date":"2026-05-14","current":11.11718,"percent":0.323529,"low":-259.428171,"twenty":1.323715,"median":24.655361,"eighty":39.711071,"high":5875.322443,"avg":218.795756,"sd":892.46884,"marketCap":24528897337},"quantilePoints":[{"date":"2021-05-21","current":5283.017636,"twenty":582.646373,"median":1926.290087,"eighty":5870.565095,"marketCap":76647574623},{"date":"2021-05-28","current":4960.44172,"twenty":585.156199,"median":2010.25402,"eighty":5868.730001,"marketCap":72676676179},{"date":"2021-06-04","current":4604.090007,"twenty":588.080579,"median":2126.843905,"eighty":5825.199149,"marketCap":67135887652},{"date":"2021-06-11","current":4148.416928,"twenty":592.769571,"median":2243.625122,"eighty":5748.693255,"marketCap":60486941419},{"date":"2021-06-18","current":3907.768224,"twenty":611.967803,"median":2295.01329,"eighty":5695.966288,"marketCap":56516042975},{"date":"2021-06-25","current":3929.397099,"twenty":683.425809,"median":2768.106321,"eighty":5634.600297,"marketCap":56793082401},{"date":"2021-07-02","current":3961.877107,"twenty":748.805939,"median":3370.598788,"eighty":5607.745108,"marketCap":57162468303},{"date":"2021-07-09","current":3517.370015,"twenty":766.972015,"median":3555.724766,"eighty":5600.341401,"marketCap":50698215022},{"date":"2021-07-16","current":2940.812552,"twenty":824.777758,"median":3420.319808,"eighty":5523.209726,"marketCap":42387032231},{"date":"2021-07-23","current":2390.040549,"twenty":1002.411868,"median":3006.831569,"eighty":5481.692446,"marketCap":34445235342},{"date":"2021-07-30","current":2184.066336,"twenty":1440.158164,"median":2881.387297,"eighty":5325.277596,"marketCap":31582494603},{"date":"2021-08-06","current":2656.671198,"twenty":1490.602495,"median":2907.395596,"eighty":5283.017636,"marketCap":38323787311},{"date":"2021-08-13","current":3055.809603,"twenty":1511.20369,"median":2936.361932,"eighty":5272.361224,"marketCap":44141615265},{"date":"2021-08-20","current":2436.208516,"twenty":1535.364483,"median":2891.181513,"eighty":5262.381298,"marketCap":35091660671},{"date":"2021-08-27","current":2374.45497,"twenty":1614.067185,"median":2808.420034,"eighty":5203.138806,"marketCap":34352888867},{"date":"2021-09-03","current":-11.647406,"twenty":1440.158164,"median":2714.767102,"eighty":5172.867802,"marketCap":34260542391},{"date":"2021-09-10","current":-10.302336,"twenty":748.805939,"median":2655.179447,"eighty":4977.353744,"marketCap":30381990423},{"date":"2021-09-17","current":-7.286419,"twenty":587.363468,"median":2635.254771,"eighty":4960.44172,"marketCap":21424382304},{"date":"2021-09-24","current":-5.336717,"twenty":580.892354,"median":2548.625049,"eighty":4944.331558,"marketCap":15698900826},{"date":"2021-09-30","current":-7.227471,"twenty":416.034272,"median":2524.202582,"eighty":4902.081494,"marketCap":21332035828},{"date":"2021-10-08","current":-8.197765,"twenty":405.160918,"median":2437.072388,"eighty":4832.976629,"marketCap":24194776567},{"date":"2021-10-15","current":-8.536091,"twenty":401.449926,"median":2382.24776,"eighty":4792.387424,"marketCap":25210587797},{"date":"2021-10-22","current":-9.127183,"twenty":377.63163,"median":2325.547999,"eighty":4768.653171,"marketCap":27149863782},{"date":"2021-10-29","current":-8.309519,"twenty":145.309728,"median":2256.187268,"eighty":4754.473218,"marketCap":24656508945},{"date":"2021-11-05","current":-6.307332,"twenty":-6.256401,"median":2184.066336,"eighty":4690.297373,"marketCap":18746334516},{"date":"2021-11-12","current":-5.3222,"twenty":-6.344552,"median":2172.234778,"eighty":4590.993069,"marketCap":15883593777},{"date":"2021-11-19","current":-7.065006,"twenty":-6.384572,"median":2116.174727,"eighty":4506.694986,"marketCap":21054996402},{"date":"2021-11-26","current":-10.625096,"twenty":-6.637111,"median":1988.686265,"eighty":4393.764178,"marketCap":31674841079},{"date":"2021-12-03","current":-9.956172,"twenty":-7.088643,"median":1920.338225,"eighty":4362.085815,"marketCap":29735565094},{"date":"2021-12-10","current":-9.445328,"twenty":-7.665109,"median":1858.362409,"eighty":4345.150561,"marketCap":28258021487},{"date":"2021-12-17","current":-8.154547,"twenty":-8.22767,"median":1825.264083,"eighty":4261.678782,"marketCap":24379469518},{"date":"2021-12-24","current":-7.128421,"twenty":-8.180478,"median":1785.738141,"eighty":4126.129499,"marketCap":21332035828},{"date":"2021-12-31","current":-9.083636,"twenty":-8.26798,"median":1746.795375,"eighty":4089.946495,"marketCap":27242210257},{"date":"2022-01-07","current":-8.530978,"twenty":-9.093141,"median":-8.530978,"eighty":-8.404415,"marketCap":25487627224},{"date":"2022-01-14","current":-6.631066,"twenty":-9.062145,"median":-8.402646,"eighty":-7.033981,"marketCap":19854492221},{"date":"2022-01-21","current":-7.231354,"twenty":-8.737714,"median":-7.509421,"eighty":-7.036624,"marketCap":21701421730},{"date":"2022-01-28","current":-7.465813,"twenty":-8.474237,"median":-7.376591,"eighty":-7.027206,"marketCap":22347847058},{"date":"2022-02-04","current":-7.562071,"twenty":-8.43641,"median":-7.402153,"eighty":-7.03329,"marketCap":22624886485},{"date":"2022-02-11","current":-7.362007,"twenty":-8.411487,"median":-7.338494,"eighty":-7.038543,"marketCap":22070807632},{"date":"2022-02-18","current":-6.314483,"twenty":-8.393806,"median":-7.259361,"eighty":-6.945627,"marketCap":19023373942},{"date":"2022-02-25","current":-7.246855,"twenty":-8.223109,"median":-7.222354,"eighty":-6.878624,"marketCap":21886114681},{"date":"2022-03-04","current":-6.479936,"twenty":-7.641376,"median":-7.167819,"eighty":-6.821282,"marketCap":19577452795},{"date":"2022-03-11","current":-6.489735,"twenty":-7.562071,"median":-7.080729,"eighty":-6.636366,"marketCap":19577452795},{"date":"2022-03-18","current":-6.392776,"twenty":-7.519817,"median":-7.049279,"eighty":-6.477203,"marketCap":19208066893},{"date":"2022-03-25","current":-6.238843,"twenty":-7.509421,"median":-7.03329,"eighty":-6.450908,"marketCap":18746334516},{"date":"2022-04-01","current":13.272657,"twenty":-7.465813,"median":-7.007841,"eighty":-6.446902,"marketCap":19208066893},{"date":"2022-04-08","current":13.011776,"twenty":-7.382768,"median":-6.912126,"eighty":-6.389236,"marketCap":18838680991},{"date":"2022-04-14","current":13.161111,"twenty":-7.347899,"median":-6.843897,"eighty":-6.24221,"marketCap":19023373942},{"date":"2022-04-22","current":12.521389,"twenty":-7.327144,"median":-6.786267,"eighty":-6.011596,"marketCap":17760416810},{"date":"2022-04-29","current":12.802856,"twenty":-7.30102,"median":-6.698276,"eighty":12.169302,"marketCap":17867376810},{"date":"2022-05-06","current":13.045279,"twenty":-7.279266,"median":-6.636366,"eighty":12.497964,"marketCap":18054469761},{"date":"2022-05-13","current":14.246473,"twenty":-7.246855,"median":-6.491146,"eighty":12.802856,"marketCap":19364120418},{"date":"2022-05-20","current":14.931676,"twenty":-7.231354,"median":-6.48326,"eighty":12.973878,"marketCap":20580224599},{"date":"2022-05-27","current":14.94464,"twenty":-7.222354,"median":-6.450908,"eighty":13.052806,"marketCap":20580224599},{"date":"2022-06-02","current":14.797292,"twenty":-7.216867,"median":-6.446902,"eighty":13.285239,"marketCap":20486678123},{"date":"2022-06-10","current":17.754489,"twenty":-7.187433,"median":-6.418069,"eighty":13.513013,"marketCap":24415630092},{"date":"2022-06-17","current":18.72737,"twenty":-7.160259,"median":-6.314483,"eighty":14.252259,"marketCap":25725280748},{"date":"2022-06-24","current":20.552331,"twenty":-7.122528,"median":-6.173768,"eighty":14.318116,"marketCap":28344582061},{"date":"2022-06-30","current":19.568579,"twenty":-7.094179,"median":-6.01748,"eighty":14.604102,"marketCap":26941384929},{"date":"2022-07-08","current":18.123048,"twenty":-7.078663,"median":11.778595,"eighty":14.755091,"marketCap":24976908945},{"date":"2022-07-15","current":16.648299,"twenty":-7.060657,"median":12.304387,"eighty":15.137199,"marketCap":22731793534},{"date":"2022-07-22","current":16.431985,"twenty":-7.04922,"median":12.521389,"eighty":16.477341,"marketCap":22451154108},{"date":"2022-07-29","current":15.522984,"twenty":-7.04272,"median":12.785792,"eighty":16.418889,"marketCap":21235049927},{"date":"2022-08-05","current":15.082719,"twenty":-7.035391,"median":12.875985,"eighty":16.251061,"marketCap":20580224599},{"date":"2022-08-12","current":14.651405,"twenty":-7.027057,"median":12.992827,"eighty":16.127965,"marketCap":20018945746},{"date":"2022-08-19","current":14.661228,"twenty":-7.020008,"median":13.045279,"eighty":16.057497,"marketCap":19831852795},{"date":"2022-08-26","current":14.220675,"twenty":-7.005793,"median":13.210147,"eighty":15.864421,"marketCap":19083480991},{"date":"2022-09-02","current":4.012286,"twenty":-6.966417,"median":13.161111,"eighty":15.711246,"marketCap":17212551482},{"date":"2022-09-09","current":4.202732,"twenty":-6.905425,"median":13.030931,"eighty":15.584761,"marketCap":17960923286},{"date":"2022-09-16","current":4.219835,"twenty":-6.868024,"median":12.992827,"eighty":15.475752,"marketCap":17867376810},{"date":"2022-09-23","current":3.942015,"twenty":-6.845543,"median":12.875985,"eighty":15.37614,"marketCap":16370633203},{"date":"2022-09-30","current":3.777119,"twenty":-6.829916,"median":12.785792,"eighty":15.263412,"marketCap":15715807875},{"date":"2022-10-07","current":3.912241,"twenty":-6.807276,"median":12.64183,"eighty":15.15176,"marketCap":16277086728},{"date":"2022-10-14","current":3.375511,"twenty":-6.750804,"median":12.307469,"eighty":15.114654,"marketCap":13895035415},{"date":"2022-10-21","current":3.422066,"twenty":-6.738865,"median":11.874947,"eighty":15.063525,"marketCap":13990206891},{"date":"2022-10-28","current":2.938232,"twenty":-6.688368,"median":4.399345,"eighty":14.978327,"marketCap":11991605906},{"date":"2022-11-04","current":3.464186,"twenty":-6.646263,"median":4.287564,"eighty":14.942047,"marketCap":14275721317},{"date":"2022-11-11","current":3.685384,"twenty":-6.635306,"median":4.202732,"eighty":14.923889,"marketCap":15322607547},{"date":"2022-11-18","current":3.76696,"twenty":-6.603082,"median":4.151276,"eighty":14.873706,"marketCap":15608121973},{"date":"2022-11-25","current":3.611861,"twenty":-6.490864,"median":4.114225,"eighty":14.797507,"marketCap":14846750170},{"date":"2022-12-02","current":3.846464,"twenty":-6.489105,"median":4.096661,"eighty":14.794299,"marketCap":16083979351},{"date":"2022-12-09","current":4.239527,"twenty":-6.485254,"median":4.114225,"eighty":14.771251,"marketCap":17892237384},{"date":"2022-12-16","current":3.978199,"twenty":-6.479389,"median":4.096661,"eighty":14.723474,"marketCap":16750179679},{"date":"2022-12-23","current":4.251935,"twenty":-6.471944,"median":4.089904,"eighty":14.699879,"marketCap":17908319105},{"date":"2022-12-30","current":4.576397,"twenty":-6.456167,"median":4.103886,"eighty":14.670891,"marketCap":19509062712},{"date":"2023-01-06","current":4.64601,"twenty":-6.449697,"median":4.116399,"eighty":14.658928,"marketCap":20009295090},{"date":"2023-01-13","current":4.581617,"twenty":-6.447697,"median":4.153618,"eighty":14.653801,"marketCap":20109341565},{"date":"2023-01-20","current":5.265032,"twenty":-6.445476,"median":4.171727,"eighty":14.64457,"marketCap":22910642878},{"date":"2023-01-27","current":5.286941,"twenty":-6.444526,"median":4.190124,"eighty":14.640014,"marketCap":23010689353},{"date":"2023-02-03","current":4.642261,"twenty":-6.443362,"median":4.218377,"eighty":14.630612,"marketCap":20309434516},{"date":"2023-02-10","current":4.509279,"twenty":-6.392776,"median":4.234159,"eighty":14.586429,"marketCap":19609109188},{"date":"2023-02-17","current":4.273623,"twenty":-6.375075,"median":4.251935,"eighty":14.520206,"marketCap":18408551482},{"date":"2023-02-24","current":4.773278,"twenty":-6.314483,"median":4.33312,"eighty":14.511694,"marketCap":20309434516},{"date":"2023-03-03","current":4.882874,"twenty":-6.244455,"median":4.370263,"eighty":14.46919,"marketCap":20909713369},{"date":"2023-03-10","current":4.566131,"twenty":4.58496,"median":4.613205,"eighty":4.641449,"marketCap":19409016237},{"date":"2023-03-17","current":4.662243,"twenty":4.531655,"median":100.990325,"eighty":376.434828,"marketCap":20009295090},{"date":"2023-03-24","current":4.885882,"twenty":4.531655,"median":100.77028,"eighty":373.98343,"marketCap":21209852795},{"date":"2023-03-31","current":4.760922,"twenty":4.531655,"median":100.664095,"eighty":373.98343,"marketCap":20509527467},{"date":"2023-04-06","current":4.6478,"twenty":4.531655,"median":100.390833,"eighty":373.98343,"marketCap":20009295090},{"date":"2023-04-14","current":22.065677,"twenty":4.528099,"median":100.08556,"eighty":374.006599,"marketCap":19909248614},{"date":"2023-04-19","current":21.234665,"twenty":4.528099,"median":99.836101,"eighty":374.006599,"marketCap":19108876810},{"date":"2023-04-28","current":21.236701,"twenty":4.524544,"median":99.682801,"eighty":374.029768,"marketCap":19008830335},{"date":"2023-05-05","current":21.425112,"twenty":4.524544,"median":99.162466,"eighty":374.029768,"marketCap":19208923286},{"date":"2023-05-12","current":20.450041,"twenty":4.524544,"median":98.511468,"eighty":374.029768,"marketCap":18208458531},{"date":"2023-05-19","current":19.260155,"twenty":4.524544,"median":98.252133,"eighty":374.029768,"marketCap":16907854351},{"date":"2023-05-25","current":19.454173,"twenty":4.526322,"median":98.216592,"eighty":374.018184,"marketCap":17007900826},{"date":"2023-06-02","current":20.438972,"twenty":4.524544,"median":98.005149,"eighty":374.029768,"marketCap":17808272630},{"date":"2023-06-09","current":21.04346,"twenty":4.524544,"median":97.5199,"eighty":374.029768,"marketCap":18308505007},{"date":"2023-06-16","current":21.606905,"twenty":4.524544,"median":97.29,"eighty":374.029768,"marketCap":18708690909},{"date":"2023-06-23","current":21.376865,"twenty":4.524544,"median":97.1634,"eighty":374.029768,"marketCap":18408551482},{"date":"2023-06-30","current":21.572,"twenty":4.524544,"median":96.742404,"eighty":374.029768,"marketCap":18408551482},{"date":"2023-07-07","current":23.376189,"twenty":4.526322,"median":96.383213,"eighty":374.018184,"marketCap":19909248614},{"date":"2023-07-14","current":26.553101,"twenty":4.526322,"median":95.760052,"eighty":374.018184,"marketCap":22932331976},{"date":"2023-07-21","current":31.182547,"twenty":4.526322,"median":95.422421,"eighty":374.018184,"marketCap":26805348043},{"date":"2023-07-28","current":32.766475,"twenty":4.526322,"median":95.012118,"eighty":374.018184,"marketCap":28136785543},{"date":"2023-08-04","current":26.368687,"twenty":4.526322,"median":94.748787,"eighty":374.018184,"marketCap":22680602795},{"date":"2023-08-11","current":22.890899,"twenty":4.526322,"median":94.015252,"eighty":374.018184,"marketCap":19578067507},{"date":"2023-08-18","current":22.678007,"twenty":4.526322,"median":93.585907,"eighty":374.018184,"marketCap":19257115581},{"date":"2023-08-25","current":24.933498,"twenty":4.526322,"median":92.897571,"eighty":374.018184,"marketCap":21182827139},{"date":"2023-09-01","current":54.220307,"twenty":4.526322,"median":92.458962,"eighty":374.018184,"marketCap":22252666893},{"date":"2023-09-08","current":57.760642,"twenty":4.526322,"median":91.369555,"eighty":374.018184,"marketCap":23426586770},{"date":"2023-09-15","current":57.047144,"twenty":4.526322,"median":90.84324,"eighty":374.018184,"marketCap":23316602795},{"date":"2023-09-22","current":57.297664,"twenty":4.526322,"median":90.320577,"eighty":374.018184,"marketCap":23316602795},{"date":"2023-09-29","current":54.771283,"twenty":4.528099,"median":89.951917,"eighty":374.006599,"marketCap":22326747016},{"date":"2023-10-06","current":54.797523,"twenty":4.528099,"median":88.97489,"eighty":374.006599,"marketCap":22326747016},{"date":"2023-10-13","current":56.243857,"twenty":4.528099,"median":88.070387,"eighty":374.006599,"marketCap":22881811114},{"date":"2023-10-20","current":54.632238,"twenty":4.529877,"median":87.632541,"eighty":373.995015,"marketCap":22191907261},{"date":"2023-10-27","current":51.823786,"twenty":4.528099,"median":86.964565,"eighty":374.006599,"marketCap":21042067507},{"date":"2023-11-03","current":52.533865,"twenty":4.528099,"median":86.397551,"eighty":374.006599,"marketCap":21387019433},{"date":"2023-11-10","current":51.697348,"twenty":4.528099,"median":85.83328,"eighty":374.006599,"marketCap":21042067507},{"date":"2023-11-17","current":52.189356,"twenty":4.528099,"median":85.405023,"eighty":374.006599,"marketCap":21433910458},{"date":"2023-11-24","current":53.442017,"twenty":4.528099,"median":84.190638,"eighty":374.006599,"marketCap":22129064310},{"date":"2023-12-01","current":49.598937,"twenty":4.528099,"median":83.056165,"eighty":374.006599,"marketCap":20622897630},{"date":"2023-12-08","current":51.478877,"twenty":4.528099,"median":80.819644,"eighty":374.006599,"marketCap":21318051482},{"date":"2023-12-15","current":52.295995,"twenty":4.528099,"median":78.536329,"eighty":374.006599,"marketCap":21781487384},{"date":"2023-12-22","current":46.48547,"twenty":4.528099,"median":72.704028,"eighty":374.006599,"marketCap":19348448900},{"date":"2023-12-29","current":47.90021,"twenty":4.528099,"median":70.760385,"eighty":374.006599,"marketCap":20043602752},{"date":"2024-01-05","current":45.451965,"twenty":4.528099,"median":68.66328,"eighty":374.006599,"marketCap":18885012998},{"date":"2024-01-12","current":46.821273,"twenty":4.528099,"median":66.723314,"eighty":374.006599,"marketCap":19464307875},{"date":"2024-01-19","current":45.490265,"twenty":4.528099,"median":58.922378,"eighty":374.006599,"marketCap":18885012998},{"date":"2024-01-26","current":42.305938,"twenty":4.528099,"median":57.659733,"eighty":374.006599,"marketCap":17494705292},{"date":"2024-02-02","current":44.323652,"twenty":4.528099,"median":57.047144,"eighty":374.006599,"marketCap":18305718121},{"date":"2024-02-09","current":47.456296,"twenty":4.537432,"median":56.836692,"eighty":373.442623,"marketCap":19696025826},{"date":"2024-02-16","current":48.841509,"twenty":4.529877,"median":56.740778,"eighty":373.995015,"marketCap":20275320703},{"date":"2024-02-23","current":45.172321,"twenty":4.529877,"median":56.290786,"eighty":373.995015,"marketCap":18653295047},{"date":"2024-03-01","current":43.461774,"twenty":4.531655,"median":55.97935,"eighty":373.98343,"marketCap":17958141194},{"date":"2024-03-08","current":42.601633,"twenty":4.531655,"median":55.480782,"eighty":373.98343,"marketCap":17610564268},{"date":"2024-03-15","current":44.603032,"twenty":4.531655,"median":55.252312,"eighty":373.98343,"marketCap":18421577096},{"date":"2024-03-22","current":59.244379,"twenty":4.531655,"median":54.959746,"eighty":373.98343,"marketCap":24446243819},{"date":"2024-03-28","current":56.074384,"twenty":4.531655,"median":54.94726,"eighty":373.98343,"marketCap":23055936114},{"date":"2024-04-05","current":29.956318,"twenty":4.526322,"median":54.618963,"eighty":374.018184,"marketCap":22360782261},{"date":"2024-04-12","current":28.388059,"twenty":4.528099,"median":54.509401,"eighty":374.006599,"marketCap":21202192507},{"date":"2024-04-19","current":25.928177,"twenty":4.528099,"median":54.332671,"eighty":374.006599,"marketCap":19348448900},{"date":"2024-04-26","current":28.913739,"twenty":4.531655,"median":54.218485,"eighty":373.98343,"marketCap":21549769433},{"date":"2024-05-03","current":30.955991,"twenty":4.531655,"median":53.672709,"eighty":373.98343,"marketCap":23055936114},{"date":"2024-05-10","current":30.882672,"twenty":4.531655,"median":53.474077,"eighty":373.98343,"marketCap":23055936114},{"date":"2024-05-17","current":33.103911,"twenty":4.531655,"median":52.998542,"eighty":373.98343,"marketCap":24677961770},{"date":"2024-05-24","current":32.935948,"twenty":4.531655,"median":52.533865,"eighty":373.98343,"marketCap":24496675869},{"date":"2024-05-31","current":34.549022,"twenty":4.531655,"median":52.189356,"eighty":373.98343,"marketCap":25722580746},{"date":"2024-06-07","current":32.455545,"twenty":4.531655,"median":51.805436,"eighty":373.98343,"marketCap":24133969761},{"date":"2024-06-14","current":36.188299,"twenty":4.531655,"median":51.442962,"eighty":373.98343,"marketCap":26884992221},{"date":"2024-06-21","current":33.902825,"twenty":4.531655,"median":50.947813,"eighty":373.98343,"marketCap":25134341565},{"date":"2024-06-28","current":35.435563,"twenty":4.531655,"median":50.120087,"eighty":373.98343,"marketCap":26259759844},{"date":"2024-07-05","current":34.768151,"twenty":4.531655,"median":49.598937,"eighty":373.98343,"marketCap":25759573942},{"date":"2024-07-12","current":35.559804,"twenty":4.531655,"median":48.844,"eighty":373.98343,"marketCap":26384806319},{"date":"2024-07-19","current":36.064719,"twenty":4.531655,"median":47.90021,"eighty":373.98343,"marketCap":26759945746},{"date":"2024-07-26","current":35.595423,"twenty":4.531655,"median":47.113835,"eighty":373.98343,"marketCap":26509852795},{"date":"2024-08-02","current":35.448177,"twenty":4.531655,"median":46.810806,"eighty":373.98343,"marketCap":26384806319},{"date":"2024-08-09","current":34.545931,"twenty":4.531655,"median":46.156768,"eighty":373.98343,"marketCap":25884620418},{"date":"2024-08-16","current":37.868986,"twenty":4.531655,"median":45.969373,"eighty":373.98343,"marketCap":28385549927},{"date":"2024-08-23","current":39.869184,"twenty":4.531655,"median":45.172321,"eighty":373.98343,"marketCap":30011154108},{"date":"2024-08-30","current":37.293115,"twenty":4.531655,"median":44.606048,"eighty":373.98343,"marketCap":28260503451},{"date":"2024-09-06","current":29.617934,"twenty":4.531655,"median":44.34378,"eighty":373.98343,"marketCap":27260131648},{"date":"2024-09-13","current":27.652387,"twenty":4.531655,"median":43.493666,"eighty":373.98343,"marketCap":25384434516},{"date":"2024-09-20","current":27.893768,"twenty":4.529877,"median":43.037229,"eighty":373.995015,"marketCap":25759573942},{"date":"2024-09-27","current":29.476778,"twenty":4.529877,"median":42.020922,"eighty":373.995015,"marketCap":27385178123},{"date":"2024-10-04","current":30.287337,"twenty":4.529877,"median":39.331256,"eighty":373.995015,"marketCap":28010410500},{"date":"2024-10-10","current":27.343656,"twenty":4.531655,"median":38.66053,"eighty":373.98343,"marketCap":25134341565},{"date":"2024-10-18","current":26.813952,"twenty":4.529877,"median":37.410076,"eighty":373.995015,"marketCap":24509109188},{"date":"2024-10-25","current":25.721135,"twenty":4.529877,"median":36.365883,"eighty":373.995015,"marketCap":23508737384},{"date":"2024-11-01","current":25.977253,"twenty":4.529877,"median":35.701675,"eighty":373.995015,"marketCap":23758830335},{"date":"2024-11-08","current":26.037816,"twenty":4.529877,"median":35.536965,"eighty":373.995015,"marketCap":23633783860},{"date":"2024-11-15","current":28.179518,"twenty":4.529877,"median":35.398059,"eighty":373.995015,"marketCap":25384434516},{"date":"2024-11-22","current":29.306907,"twenty":4.529877,"median":35.032654,"eighty":373.995015,"marketCap":26384806319},{"date":"2024-11-29","current":28.489742,"twenty":4.529877,"median":34.845983,"eighty":373.995015,"marketCap":25634527467},{"date":"2024-12-06","current":30.646543,"twenty":4.529877,"median":34.568345,"eighty":373.995015,"marketCap":27510224599},{"date":"2024-12-13","current":33.741949,"twenty":4.529877,"median":34.415689,"eighty":373.995015,"marketCap":30261247058},{"date":"2024-12-20","current":35.049798,"twenty":4.529877,"median":34.272789,"eighty":373.995015,"marketCap":31261618862},{"date":"2024-12-27","current":33.814237,"twenty":4.529877,"median":34.174572,"eighty":373.995015,"marketCap":30136200583},{"date":"2025-01-03","current":40.022306,"twenty":4.529877,"median":34.094659,"eighty":373.995015,"marketCap":35703927861},{"date":"2025-01-10","current":36.302285,"twenty":4.529877,"median":34.094659,"eighty":373.995015,"marketCap":32262585417},{"date":"2025-01-17","current":38.368786,"twenty":4.529877,"median":34.094659,"eighty":373.995015,"marketCap":34126645907},{"date":"2025-01-24","current":38.930914,"twenty":4.529877,"median":34.094659,"eighty":373.995015,"marketCap":34843592250},{"date":"2025-01-28","current":39.702603,"twenty":4.531655,"median":34.125689,"eighty":373.98343,"marketCap":35703927861},{"date":"2025-02-07","current":41.031974,"twenty":4.528099,"median":34.063629,"eighty":374.006599,"marketCap":36707652741},{"date":"2025-02-14","current":40.005545,"twenty":4.528099,"median":34.063629,"eighty":374.006599,"marketCap":35703927861},{"date":"2025-02-21","current":38.131606,"twenty":4.528099,"median":34.063629,"eighty":374.006599,"marketCap":34218128170},{"date":"2025-02-28","current":36.960821,"twenty":4.528099,"median":34.063629,"eighty":374.006599,"marketCap":33058191622},{"date":"2025-03-07","current":41.010992,"twenty":4.526322,"median":34.007502,"eighty":374.018184,"marketCap":36827985404},{"date":"2025-03-14","current":39.543459,"twenty":4.526322,"median":34.007502,"eighty":374.018184,"marketCap":35523056787},{"date":"2025-03-21","current":42.761612,"twenty":4.526322,"median":34.007502,"eighty":374.018184,"marketCap":38398935215},{"date":"2025-03-28","current":41.984442,"twenty":4.526322,"median":34.007502,"eighty":374.018184,"marketCap":37624763134},{"date":"2025-04-03","current":-178.376809,"twenty":4.509031,"median":33.879662,"eighty":374.018184,"marketCap":36386087804},{"date":"2025-04-11","current":-176.158132,"twenty":4.441983,"median":33.705389,"eighty":374.018184,"marketCap":35611915723},{"date":"2025-04-17","current":-155.640652,"twenty":4.407769,"median":33.633695,"eighty":374.006599,"marketCap":31505819820},{"date":"2025-04-25","current":-155.339755,"twenty":4.382776,"median":33.324777,"eighty":374.029768,"marketCap":31505819820},{"date":"2025-05-02","current":-153.483085,"twenty":4.332611,"median":33.120498,"eighty":374.018184,"marketCap":31195417654},{"date":"2025-05-09","current":-152.413129,"twenty":4.247365,"median":32.810538,"eighty":374.029768,"marketCap":31195417654},{"date":"2025-05-16","current":-154.93867,"twenty":4.205861,"median":32.455545,"eighty":374.029768,"marketCap":31971423069},{"date":"2025-05-23","current":-153.726711,"twenty":4.154618,"median":31.520781,"eighty":374.029768,"marketCap":31816221986},{"date":"2025-05-30","current":-153.053816,"twenty":4.103605,"median":30.996552,"eighty":374.029768,"marketCap":31816221986},{"date":"2025-06-06","current":-154.89844,"twenty":4.064542,"median":30.882672,"eighty":374.029768,"marketCap":32281825234},{"date":"2025-06-13","current":-151.115169,"twenty":4.005124,"median":30.553339,"eighty":374.029768,"marketCap":31505819820},{"date":"2025-06-20","current":-178.263325,"twenty":3.945807,"median":30.188509,"eighty":374.029768,"marketCap":37093058803},{"date":"2025-06-27","current":-186.690981,"twenty":3.88215,"median":29.754465,"eighty":374.018184,"marketCap":38955471797},{"date":"2025-07-04","current":-198.582265,"twenty":3.80955,"median":29.666972,"eighty":374.018184,"marketCap":41438689123},{"date":"2025-07-11","current":-238.985708,"twenty":3.745771,"median":29.419649,"eighty":374.018184,"marketCap":49819547598},{"date":"2025-07-18","current":-259.428171,"twenty":3.678648,"median":29.242161,"eighty":374.018184,"marketCap":54038652895},{"date":"2025-07-25","current":-252.423911,"twenty":3.625678,"median":28.930273,"eighty":374.018184,"marketCap":52770883912},{"date":"2025-08-01","current":-238.738472,"twenty":3.501951,"median":28.490375,"eighty":374.018184,"marketCap":49601461455},{"date":"2025-08-08","current":-245.175703,"twenty":3.4006,"median":28.204148,"eighty":374.018184,"marketCap":51066313114},{"date":"2025-08-15","current":-240.54952,"twenty":3.201031,"median":27.813949,"eighty":374.018184,"marketCap":50027676237},{"date":"2025-08-22","current":-230.203169,"twenty":2.947997,"median":27.510037,"eighty":374.018184,"marketCap":47725788529},{"date":"2025-08-29","current":37.268915,"twenty":2.908133,"median":27.358248,"eighty":312.267382,"marketCap":47233770091},{"date":"2025-09-05","current":36.010541,"twenty":2.908133,"median":27.358248,"eighty":57.720278,"marketCap":45593708629},{"date":"2025-09-12","current":36.46304,"twenty":2.908133,"median":27.358248,"eighty":57.024182,"marketCap":46249733214},{"date":"2025-09-19","current":37.524081,"twenty":2.908133,"median":27.358248,"eighty":56.651994,"marketCap":47561782383},{"date":"2025-09-26","current":38.270344,"twenty":2.908133,"median":27.358248,"eighty":56.242817,"marketCap":48381813114},{"date":"2025-10-03","current":38.955751,"twenty":2.918166,"median":27.37284,"eighty":55.970321,"marketCap":49365849991},{"date":"2025-10-10","current":37.58689,"twenty":2.908133,"median":27.358248,"eighty":54.787027,"marketCap":47561782383},{"date":"2025-10-17","current":35.021954,"twenty":2.908133,"median":27.358248,"eighty":54.47673,"marketCap":44281659460},{"date":"2025-10-24","current":34.620232,"twenty":2.908133,"median":27.358248,"eighty":54.299762,"marketCap":43789641022},{"date":"2025-10-31","current":35.863378,"twenty":2.908133,"median":27.358248,"eighty":53.871312,"marketCap":45429702483},{"date":"2025-11-07","current":32.906107,"twenty":2.908133,"median":27.358248,"eighty":53.461253,"marketCap":41657561122},{"date":"2025-11-14","current":31.004529,"twenty":2.908133,"median":27.358248,"eighty":52.759307,"marketCap":39361475076},{"date":"2025-11-21","current":29.20954,"twenty":2.908133,"median":27.358248,"eighty":52.321221,"marketCap":37065389029},{"date":"2025-11-28","current":31.421828,"twenty":2.908133,"median":27.358248,"eighty":51.922661,"marketCap":40017499660},{"date":"2025-12-05","current":31.496456,"twenty":2.908133,"median":27.358248,"eighty":51.555085,"marketCap":40181505806},{"date":"2025-12-12","current":28.743593,"twenty":2.908133,"median":27.358248,"eighty":50.961263,"marketCap":36737376737},{"date":"2025-12-19","current":29.060064,"twenty":2.908133,"median":27.358248,"eighty":50.156984,"marketCap":37229395176},{"date":"2025-12-24","current":29.480309,"twenty":2.908133,"median":27.358248,"eighty":49.718352,"marketCap":37885419760},{"date":"2026-01-02","current":29.429823,"twenty":2.8981,"median":27.343656,"eighty":49.283169,"marketCap":37969389029},{"date":"2026-01-09","current":28.967035,"twenty":2.8981,"median":27.343656,"eighty":48.62295,"marketCap":37465370591},{"date":"2026-01-16","current":31.074304,"twenty":2.8981,"median":27.343656,"eighty":47.170842,"marketCap":40321475076},{"date":"2026-01-23","current":30.715343,"twenty":2.8981,"median":27.343656,"eighty":46.820043,"marketCap":39817456637},{"date":"2026-01-30","current":27.86634,"twenty":2.8981,"median":27.343656,"eighty":46.452013,"marketCap":36289327568},{"date":"2026-02-06","current":27.023731,"twenty":2.8981,"median":27.193766,"eighty":45.997952,"marketCap":35281290691},{"date":"2026-02-13","current":28.66069,"twenty":2.908133,"median":27.222209,"eighty":45.397064,"marketCap":37633376737},{"date":"2026-02-20","current":27.292557,"twenty":2.888067,"median":27.176901,"eighty":45.133771,"marketCap":35785309129},{"date":"2026-02-27","current":25.729045,"twenty":2.888067,"median":27.047007,"eighty":44.603032,"marketCap":34105247668},{"date":"2026-03-06","current":23.638214,"twenty":2.888067,"median":26.842473,"eighty":44.323652,"marketCap":31081137037},{"date":"2026-03-13","current":22.003581,"twenty":2.888067,"median":26.64933,"eighty":43.461774,"marketCap":29065063283},{"date":"2026-03-20","current":20.682827,"twenty":2.888067,"median":26.537869,"eighty":43.214839,"marketCap":27216995676},{"date":"2026-03-27","current":19.967597,"twenty":2.888067,"median":26.311492,"eighty":42.761612,"marketCap":26208958799},{"date":"2026-04-02","current":11.999903,"twenty":2.888067,"median":26.26081,"eighty":42.404944,"marketCap":24528897337},{"date":"2026-04-10","current":13.131489,"twenty":2.888067,"median":26.194799,"eighty":41.984442,"marketCap":27048989530},{"date":"2026-04-17","current":12.555284,"twenty":2.888067,"median":26.064401,"eighty":41.604135,"marketCap":25872946507},{"date":"2026-04-24","current":12.228479,"twenty":2.888067,"median":25.910853,"eighty":40.761649,"marketCap":25200921922},{"date":"2026-04-30","current":11.894961,"twenty":2.888067,"median":25.729045,"eighty":40.313286,"marketCap":24528897337},{"date":"2026-05-08","current":11.614514,"twenty":1.323715,"median":25.15099,"eighty":39.997283,"marketCap":24024878899},{"date":"2026-05-14","current":11.829742,"twenty":1.323715,"median":24.655361,"eighty":39.711071,"marketCap":24528897337}],"updateTime":1778825554688},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00136\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2635773768","title":"中国儒意(00136)出现大手卖出130万股，成交价$1.5，涉资195万","url":"https://stock-news.laohu8.com/highlight/detail?id=2635773768","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635773768?lang=zh_cn&edition=fundamental","pubTime":"2026-05-15 09:45","pubTimestamp":1778809500,"startTime":"0","endTime":"0","summary":"[大手成交]中国儒意(00136)在上午09:45出现大手卖出，成交量为130万，成交价为港币$1.5，涉资195万。至目前为止，股价升3.425%，今日最高价为$1.51，而最低价为$1.44，总成交量为1.862千万股，总成交金额港币$2.751千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605153068/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605153068/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00136","BK1590","BK1516","BK1142","BK1128","BK1598"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635799525","title":"港股异动 | 中国儒意(00136)尾盘涨超4% 与腾讯签订游戏合作框架协议 万达电影已更名儒意电影","url":"https://stock-news.laohu8.com/highlight/detail?id=2635799525","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635799525?lang=zh_cn&edition=fundamental","pubTime":"2026-05-14 15:26","pubTimestamp":1778743561,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国儒意尾盘涨超4%，截至发稿，涨5.04%，报1.46港元，成交额1.17亿港元。消息面上，近日，中国儒意与腾讯代表公司签订二零二六年游戏合作框架协议。根据公开资料整理，腾讯控股间接持有中国儒意约15.37%股份。值得注意的是，中国儒意通过收购万达投资100%股权，已成为万达电影的间接控股股东和实际控制人，同时双方在业务上保持合作。今年4月，万达电影正式更名为儒意电影，标志着中国儒意完成全国线下场景的关键布局。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1441665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0862451753.SGD","LU0878004406.USD","LU2498475776.HKD","LU0516422440.USD","LU1770034418.SGD","LU1956131251.USD","LU0106252389.USD","LU1196710195.USD","IE0008368411.USD","LU2133065610.SGD","LU1960683339.HKD","LU2237443978.SGD","LU1951186391.HKD","LU0320764243.SGD","HK0000151867.HKD","LU0348816934.USD","00136","LU1282649810.SGD","LU2449936058.SGD","GB00BDT5M118.USD","SG9999014674.SGD","LU0441854154.USD","LU1051768304.USD","LU2051468812.USD","LU0328353924.USD","LU0651947912.USD","LU0261950983.USD","SGXZ99366536.SGD","LU2279701549.SGD","LU0011963245.USD","BK1610","LU1282649141.HKD","LU2476274308.USD","IE00B0169L03.USD","LU1993786604.SGD","LU1226288253.USD","LU0210533765.USD","LU0348788117.USD","LU0499858438.USD","SGXZ31699556.SGD","LU1102505762.USD","LU0196878994.USD","LU0791591158.USD","00700","IE0003895053.USD","BK1609","LU0823041008.USD","LU0588545730.USD","LU1568876251.USD","LU0132412106.USD","LU2097828557.USD","LU0067412154.USD","IE0032431581.USD","BK1590","LU0786609619.USD","LU0106259558.USD","LU2242644610.SGD","LU0348783233.USD","IE0001KFT4U8.USD","LU0048388663.USD","LU1814569148.SGD","LU0502904849.HKD","LU0823040885.USD","LU2039709279.SGD","LU2317271919.USD","LU0642271901.SGD","LU0831103253.SGD","LU0314109678.HKD","LU0588545904.SGD","LU0359201885.HKD","LU1226288097.SGD","IE0003851619.USD","LU2778985437.USD","LU0210526637.USD","LU2257852520.SGD","LU1883866441.USD","BK1618","BK1615","LU0384037296.USD","LU1733274473.HKD","LU1794554557.SGD","LU0269904917.USD","BK1128","LU0577902611.USD","LU0080751232.USD","IE00BQXX3F31.USD","LU0348735423.USD","LU0320764599.SGD","LU0516423174.USD","SG9999018857.SGD","IE0032834883.USD","LU0107464264.USD","LU1868837565.USD","HK0000914686.HKD","LU0164872284.USD","LU0589944569.HKD","LU0117841782.USD","LU2247934214.USD","LU0348783662.USD","LU0072462343.USD","LU1023057109.AUD","LU0229945570.USD","LU1439102457.SGD","IE00B5MMRT66.SGD","LU0880133367.SGD","LU2237443895.HKD","LU0261947096.USD","LU1868838027.USD","LU0054450605.USD","LU0163747925.USD","LU0359201612.USD","LU1226287792.SGD","TCEHY","LU2237443549.SGD","IE0008369823.USD","LU0029874905.USD","LU1064130708.USD","LU1770036033.HKD","IE00B29SXG58.USD","BK1517","LU2294711473.HKD","LU2097828805.USD","LU2462611646.USD","LU0633140560.USD","IE0034224299.USD","LU0203347892.USD","LU0828237510.HKD","LU0531971595.HKD","LU2362541273.HKD","HK0001040143.USD","LU0359202008.SGD","LU2237443622.USD","LU0608807946.USD","LU1226288170.HKD","LU0561508036.HKD","LU0577902538.SGD","LU0871576103.HKD","LU0254981946.USD","LU0345776255.USD","LU0633140727.USD","LU0531970944.HKD","LU0149534421.HKD","LU1282648689.USD","LU1196710864.SGD","LU0192582467.USD","IE00BQXX3D17.EUR","IE00BZ08YT58.USD","LU0140636845.USD","LU0048597586.USD","LU1810669033.SGD","LU0326950275.SGD","LU2045819591.USD","LU0577902298.EUR","LU0784639295.USD","LU0348814723.USD","LU1105468828.SGD","LU2008162690.USD","LU0043850808.USD","LU0823397285.USD","LU0072913022.USD","LU0287142896.SGD","LU0329678170.USD","SG9999001069.SGD","IE00B97KM107.HKD","LU1211504680.USD","LU1152091168.USD","BK0102","LU1226287529.USD","BK1502","LU2177674079.SGD","LU0819123356.HKD","LU0348827113.USD","LU3063872942.SGD","LU0259732245.USD","LU0918141705.HKD","LU0143863198.USD","LU0737861699.HKD","HK0000320223.HKD","LU0823426480.USD","LU0188438112.USD","LU1880383440.USD","LU0054237671.USD","HK0000306701.USD","LU0251144936.SGD","LU0052750758.USD","LU0173614495.USD","BK1589","LU0211331839.USD","LU0823413660.USD","LU1785774172.SGD","LU2362541513.USD","SG9999002463.SGD","LU1226287875.USD","LU1481107354.HKD","LU0605514214.HKD","LU0675040207.SGD","LU2148510915.USD","LU2087589342.USD","LU0051755006.USD","SG9999001051.SGD","LU0449515922.USD","SG9999018865.SGD","LU0348723411.USD","LU1282649067.USD","LU1282651121.HKD","LU0918141887.USD","IE00B067MR52.USD","LU1303224171.USD","SG9999002562.SGD","SG9999001903.USD","SG9999006514.SGD","LU0345769128.USD","LU1880383366.USD","LU2293587155.HKD","SG9999004220.SGD","LU0149721374.USD","LU0106959298.USD","LU0828238088.HKD","BK0098","LU0823397103.USD","LU0648948544.HKD","LU0307460666.USD","LU0972618739.USD","IE00B8HQ1Z84.USD","HK0001040168.HKD","LU0882747503.HKD","LU0127658192.USD","LU0577902454.USD","LU0886674414.USD","LU1961090484.USD","LU0047713382.USD","LU0289960550.SGD","SGXZ90724238.SGD","IE00B031J352.USD","LU0634319403.HKD","IE0008368742.USD","LU0501845795.SGD","LU1064131003.USD","IE00BPRC5H50.USD","SG9999015986.USD","IE00BGV7N243.SGD","BK1142","LU0878005551.USD","LU0315179316.USD","LU1242518931.SGD","LU0608807433.USD","LU1048596156.SGD","LU0577902371.SGD","LU0873338254.USD","LU2362540622.SGD","BK4581","LU0516423091.SGD","LU0348784397.USD","LU1868837722.USD","LU1242518857.USD","LU0061477393.USD","LU0611395673.USD","LU0231483743.USD","LU0228367735.SGD","LU0070217475.USD","LU0823038988.USD","LU1769817179.HKD","LU0329678337.USD","LU1188198961.HKD","LU0048580855.USD","LU0326948709.USD","LU1008478684.HKD","LU0890818403.SGD","LU1316542783.SGD","LU0572940350.SGD","IE00B031HW06.USD","LU0096374516.USD","SG9999013353.USD","SG9999017495.SGD","SG9999007991.SGD","LU2265009873.SGD","SGXZ51526630.SGD","LU0164880469.USD","LU1048588211.SGD","LU1769817096.USD","SG9999015945.SGD","LU0456842615.SGD","LU1044874839.SGD","LU0414403682.SGD","LU0499858602.USD","LU2237443465.HKD","LU2399975544.HKD","LU1804176565.USD","BK4585","LU0117844026.USD","IE00BQXX3C00.GBP","LU1813983027.USD","LU0235996351.USD","LU0320764755.SGD","LU0455707207.USD","LU1044875133.USD","LU2152927971.USD","SG9999015978.USD","LU0823039010.USD","SG9999014880.SGD","LU0821914370.USD","BK1598","BK0087","LU0541502299.USD","IE00B8L5B284.USD","LU0417516571.SGD","LU2226246903.HKD","LU0543330566.HKD","SG9999000327.SGD","LU1282651048.USD","LU1328277881.USD","SGXZ81514606.USD","LU0164865239.USD","LU2106854487.HKD","LU0572944931.SGD","LU0228659784.USD","LU0791590937.USD","LU1515016050.SGD","SG9999000418.SGD","LU0417516902.SGD","LU2097828474.EUR","LU1224709979.USD","LU2237443382.USD","LU0862451837.USD","LU1439103000.SGD","LU0672654166.SGD","LU0594300419.USD","LU1917777945.USD","LU0049112450.USD","LU0469268626.HKD","LU0865486749.SGD","HK0000306685.HKD","LU1734074674.USD","LU0214875030.USD","LU1718418525.SGD","LU2476274720.SGD","LU0039217434.USD","LU2023250504.SGD","LU0572939691.SGD","LU0165289439.USD","SG9999001689.USD","LU1675838814.USD","LU1235295612.USD","LU0856984785.SGD","SG9999014898.SGD","LU0540923850.HKD","SG9999001093.SGD","SG9999014906.USD","LU0345775950.USD","BK4504","LU0396098781.USD","LU0588546209.SGD","IE00B3M56506.USD","BK1531","LU1831875114.USD","BK1095","BK4077","LU0431992006.USD","LU0169518387.USD","LU1504937902.USD","HK0000352382.USD","LU1642822792.SGD","LU1224444064.USD","LU0700851271.USD","LU0651946864.USD","IE00BZ08YR35.GBP","LU2125910500.SGD","LU0516422952.EUR","LU0128522744.USD","LU0543330483.HKD","BK4550","LU0084288322.USD","LU0737861772.HKD","LU0607220059.USD","LU2251237488.HKD","LU1044876610.USD","LU1051769294.HKD","LU1655091459.SGD","SG9999001226.SGD","LU0588545490.SGD","LU1251922891.USD","LU1725190679.HKD","LU1568876335.HKD","SG9999002828.SGD","BK0267","LU0456846285.SGD","LU1807302812.USD","IE0009570106.USD","LU1719994722.HKD","LU0828237940.HKD","LU0516422366.SGD","LU0203345920.USD","LU0594300179.USD","LU1974910355.USD","SG9999014914.USD","SG9999006597.SGD","LU1733274390.USD","BK0196","IE00B0JY6N72.USD","BK1526","IE00B543WZ88.USD","BK1591","LU0348825331.USD","LU0143863784.USD","IE00B0169N27.USD","LU0029875118.USD","LU0593848301.USD","LU1196710351.USD","LU0315178854.USD","LU0708995153.HKD","LU2097828714.EUR","LU0175139822.USD","LU0898667661.SGD","SG9999001846.SGD","LU0345769631.USD","LU0738912210.USD","LU1328615791.USD","HK0000320264.USD","LU0868486357.SGD","LU0488056044.USD","LU0456827905.SGD","LU0541501648.USD","SG9999015952.SGD","IE0031814852.USD","LU1366334651.USD","LU0370786039.SGD","LU0348805143.USD","LU1808992512.USD","LU0650527681.SGD","LU1102505929.USD","LU2251237306.USD","BK1608","LU0708995583.HKD","LU0819121731.USD","LU0823413587.USD","LU1720050803.USD","LU0683595622.HKD","LU0449509016.USD","LU2097828631.EUR","BK1586","LU0417516738.SGD","LU1048484197.HKD","LU1323998911.USD","LU1981816686.USD","BK1516","SG9999003461.SGD","LU0797268264.HKD","HK0000352291.HKD","LU0985320562.USD","LU0128522157.USD","LU0327786744.USD","LU1046422090.SGD","LU1152091754.HKD","IE00B031HY20.USD","LU0509642566.USD","LU0244354667.USD","LU0823426308.USD","LU2125910849.SGD","BK4588","LU0211977185.USD","LU1629966141.USD","HTCD.SI","LU0463099449.HKD","BK1521","LU1366334578.USD","LU1691799644.USD","IE00BZ08YS42.EUR","LU0049853897.USD","LU0264606111.USD","IE0003795394.USD","LU0181495838.USD","HK0000914660.USD","SG9999000459.SGD","LU0293314216.USD","IE00BF5LJ272.USD","LU1688375341.USD","LU0979878070.USD","LU0210527791.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635799131","title":"中国儒意(00136)股价上升5.036%，现价港币$1.46","url":"https://stock-news.laohu8.com/highlight/detail?id=2635799131","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635799131?lang=zh_cn&edition=fundamental","pubTime":"2026-05-14 15:10","pubTimestamp":1778742600,"startTime":"0","endTime":"0","summary":"[上升股]中国儒意(00136) 股价在下午03:10比前收市价上升5.036%，现股价为港币$1.46。至目前为止，今日最高价为$1.46，而最低价为$1.37。总成交量为7.567千万股，总成交金额为港币$1.073亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2605143200/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2605143200/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1598","BK1128","00136","BK1142","BK1516","BK1590"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635943788","title":"格隆汇个股放量排行榜 | 5月13日","url":"https://stock-news.laohu8.com/highlight/detail?id=2635943788","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635943788?lang=zh_cn&edition=fundamental","pubTime":"2026-05-13 17:30","pubTimestamp":1778664605,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日腾讯音乐-SW(01698)、阳光保险(06963)、上海电气(02727)、轻松健康(02661)、弘毅文化集团(00419)、FIT HON TENG(06088)、京城机电股份(00187)、北方矿业(00433)、心玮医疗-B(06609)、同源康医药-B(02410)、富通科技(00465)、京东物流(02618)、云顶新耀(01952)、赛晶科技(005","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2026/05/13173057083788.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02126","00136","06160","02171","00719","02197","01357","02192","01783","09626","01440","02276","06609","00013","02013","01951","09888","01024","03888","06186","02096","02172","06049","02306","09858","00762","00909","09688","09992","02285","81024","01548","02256","01952","02252","06963","01905","06060","03700","02618","01060","06969","00772","03692","06996","06660","00169","02158","01833","09699"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":47,"pageCount":1,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00136\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"腾讯概念","bkCode":"BK1516","id":"package_hk_concept_txgn","changeRate":-0.008867},{"market":"HK","name":"短视频概念股","bkCode":"BK1590","id":"package_hk_concept_dspgng","changeRate":-0.020075},{"market":"HK","name":"恒大概念","bkCode":"BK1598","id":"package_hk_concept_hdgn","changeRate":0.023433}]}}