港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

信能低碳

0.176

0.000

成交量：8,280.00

成交额：1,431.60

市值：3,572.80万

市盈率：-1.74

高：0.176

开：0.176

低：0.176

收：0.176

数据加载中...

总览公司新闻资讯公告

信能低碳盘中异动临近收盘股价大跌8.85%

信能低碳(00145)：袁慧敏已获重新委任为独立非执行董事

【信能低碳(00145.HK)：袁慧敏已获重新委任为独立非执行董事】智通财经APP讯，信能低碳(00145.HK)公布，

信能低碳盘中异动快速上涨8.33%

信能低碳拟折让约17.78%配售最多4068.93万股净筹579万港元

信能低碳盘中异动急速下挫7.50%

信能低碳盘中异动大幅下挫9.55%报0.180港元

信能低碳盘中异动股价大涨5.64%报0.206港元

信能低碳盘中异动股价大涨8.12%

信能低碳05月22日主力净流出43.4万元散户资金买入

信能低碳盘中异动股价大跌6.07%

信能低碳盘中异动股价大跌6.76%报0.193港元

信能低碳(00145)股价下跌5.314%，现价港币$0.196

阿斯达克财经

信能低碳(00145)：苏达文获委任为执行董事

信能低碳(00145)股价显著下跌12.683%，现价港币$0.179

阿斯达克财经

信能低碳盘中异动早盘股价大跌5.85%

信能低碳盘中异动股价大涨8.96%

赵伟成增持信能低碳(00145)186.4股每股作价0.1642港元

信能低碳盘中异动早盘股价大涨5.18%报0.203港元

信能低碳盘中异动早盘股价大涨9.20%报0.190港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00145/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00145","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00145\",,,,,undefined,":{"symbol":"00145","market":"HK","secType":"STK","nameCN":"信能低碳","latestPrice":0.176,"timestamp":1751594542444,"preClose":0.176,"halted":0,"volume":8280,"delay":0,"floatShares":202999999,"shares":202999999,"eps":-0.100875,"marketStatus":"未开盘","change":0,"latestTime":"07-04 10:02:22","open":0.176,"high":0.176,"low":0.176,"amount":1431.6,"amplitude":0,"askPrice":0.194,"askSize":168000,"bidPrice":0.169,"bidSize":72000,"shortable":0,"etf":0,"ttmEps":-0.100875,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":0,"adr":0,"listingDate":78764400000,"exchange":"SEHK","adjPreClose":0.176,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0.03419565861693697,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00145\",,,,,undefined,":{"symbol":"00145","floatShares":202999999,"roa":"-15.75%","roe":"-35.49%","lyrEps":-0.100875,"volumeRatio":0.03419565861693697,"shares":202999999,"dividePrice":0,"high":0.176,"amplitude":0,"preClose":0.176,"low":0.176,"week52Low":0.081,"pbRate":"0.74","psRate":"0.69","week52High":0.236,"institutionHeld":0,"latestPrice":0.176,"committee":-0.4,"eps":-0.100875,"divideRate":0,"volume":8280,"delay":0,"ttmEps":-0.100875,"open":0.176,"prevYearClose":0.196,"prevWeekClose":0.175,"prevMonthClose":0.175,"prevQuarterClose":0.175,"fiveDayClose":0.192,"twentyDayClose":0.195,"sixtyDayClose":0.158},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00145\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546536792","title":"信能低碳盘中异动 临近收盘股价大跌8.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546536792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546536792?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 15:53","pubTimestamp":1751010786,"startTime":"0","endTime":"0","summary":"2025年06月27日临近收盘15时53分，信能低碳股票出现异动，股价快速跳水8.85%。截至发稿，该股报0.175港元/股，成交量2.264万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。信能低碳股票所在的其他支援服务行业中，整体涨幅为0.27%。其相关个股中，东京中央拍卖、中食民安、傲迪玛汽车涨幅较大，振幅较大的相关个股有星亚控股、圣贝拉、东京中央拍卖，振幅分别为31.91%、24.43%、23.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627155306a4c09f38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627155306a4c09f38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","00145"],"gpt_icon":0},{"id":"2544296201","title":"信能低碳(00145)：袁慧敏已获重新委任为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2544296201","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544296201?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 18:56","pubTimestamp":1750417002,"startTime":"0","endTime":"0","summary":"智通财经APP讯，信能低碳(00145)公布，由于独立非执行董事袁慧敏女士的任期即将届满，故袁慧敏女士已获重新委任为独立非执行董事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1307860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00145","BK1140"],"gpt_icon":0},{"id":"2544129932","title":"【信能低碳(00145.HK)：袁慧敏已获重新委任为独立非执行董事】智通财经APP讯，信能低碳(00145.HK)公布，","url":"https://stock-news.laohu8.com/highlight/detail?id=2544129932","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544129932?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 18:56","pubTimestamp":1750417002,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00145","BK1140"],"gpt_icon":0},{"id":"2544481879","title":"信能低碳盘中异动 快速上涨8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544481879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544481879?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 09:55","pubTimestamp":1750211706,"startTime":"0","endTime":"0","summary":"2025年06月18日早盘09时55分，信能低碳股票出现波动，股价快速拉升8.33%。截至发稿，该股报0.195港元/股，成交量20万股，换手率0.10%，振幅0.56%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。信能低碳股票所在的其他支援服务行业中，整体涨幅为0.02%。其相关个股中，东京中央拍卖、傲迪玛汽车、新都酒店涨幅较大，振幅较大的相关个股有东京中央拍卖、中食民安、傲迪玛汽车，振幅分别为34.60%、27.50%、13.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618095506978437e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618095506978437e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","00145"],"gpt_icon":0},{"id":"2544905995","title":"信能低碳拟折让约17.78%配售最多4068.93万股 净筹579万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544905995","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544905995?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 22:37","pubTimestamp":1750171020,"startTime":"0","endTime":"0","summary":"配售股份将根据于股东周年大会上授予董事的一般授权配发及发行。配售股份的配发及发行毋须经股东批准。每股配售股份的配售价为0.148港元，较配售协议日期在联交所所报每股股份收市价0.18港元折让约17.78%；配售股份占于本公布日期现有已发行股份总数约20%；配售事项最高所得款项净额估计约为579万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617223946a4ae8e0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617223946a4ae8e0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","00145"],"gpt_icon":0},{"id":"2542987366","title":"信能低碳盘中异动 急速下挫7.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542987366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542987366?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 11:47","pubTimestamp":1749527260,"startTime":"0","endTime":"0","summary":"2025年06月10日临近午盘11时47分，信能低碳股票出现异动，股价大幅下挫7.50%。截至发稿，该股报0.185港元/股，成交量1.072万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。信能低碳股票所在的其他支援服务行业中，整体涨幅为0.63%。其相关个股中，傲迪玛汽车、同道猎聘、先丰服务集团涨幅较大，振幅较大的相关个股有傲迪玛汽车、东京中央拍卖、HYGIEIA GROUP，振幅分别为6.76%、5.51%、5.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101147409515bc91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101147409515bc91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","00145"],"gpt_icon":0},{"id":"2538541438","title":"信能低碳盘中异动 大幅下挫9.55%报0.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538541438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538541438?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:30","pubTimestamp":1748395803,"startTime":"0","endTime":"0","summary":"2025年05月28日早盘09时30分，信能低碳股票出现异动，股价快速下跌9.55%。截至发稿，该股报0.180港元/股，成交量1.6万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出2880港元。信能低碳股票所在的其他支援服务行业中，整体涨幅为0.00%。其相关个股中，福寿园、名仕快相、立高控股涨幅较大，振幅较大的相关个股有东京中央拍卖、汽车街、名仕快相，振幅分别为7.50%、0.79%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528093003aa2c9ad8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528093003aa2c9ad8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00145","BK1140"],"gpt_icon":0},{"id":"2538312838","title":"信能低碳盘中异动 股价大涨5.64%报0.206港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538312838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538312838?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 10:24","pubTimestamp":1748226271,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘10时24分，信能低碳股票出现波动，股价大幅拉升5.64%。截至发稿，该股报0.206港元/股，成交量4.8万股，换手率0.02%，振幅5.13%。资金方面，该股资金流入1648港元，流出7840港元。信能低碳股票所在的其他支援服务行业中，整体涨幅为0.00%。其相关个股中，名仕快相、C-LINK SQ、赛迪顾问涨幅较大，振幅较大的相关个股有名仕快相、傲迪玛汽车、东京中央拍卖，振幅分别为27.50%、9.86%、5.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526102431aa2c98ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526102431aa2c98ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00145","BK1140"],"gpt_icon":0},{"id":"2537748569","title":"信能低碳盘中异动 股价大涨8.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537748569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537748569?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 09:33","pubTimestamp":1747964008,"startTime":"0","endTime":"0","summary":"2025年05月23日早盘09时33分，信能低碳股票出现波动，股价大幅上涨8.12%。截至发稿，该股报0.213港元/股，成交量8000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。信能低碳股票所在的其他支援服务行业中，整体涨幅为0.00%。其相关个股中，新华通讯频媒、福寿园、汽车街涨幅较大，振幅较大的相关个股有傲迪玛汽车、名仕快相、升辉清洁，振幅分别为29.73%、20.43%、3.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523093328aa2c9794&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523093328aa2c9794&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","00145"],"gpt_icon":0},{"id":"2537253914","title":"信能低碳05月22日主力净流出43.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2537253914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537253914?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:15","pubTimestamp":1747901755,"startTime":"0","endTime":"0","summary":"05月22日, 信能低碳股价跌7.94%，报收0.20元，成交金额224.4万元，换手率5.45%，振幅10.75%，量比3.20。信能低碳今日主力资金净流出43.4万元，上一交易日主力净流入21万元。该股近5个交易日下跌4.83%，主力资金累计净流出22.4万元；近20日主力资金累计净流入97万元，其中净流入天数为2日。该股主力净额占比1.08%，港股市场排名2647/2647。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522174117a48809f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522174117a48809f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00145","BK1140"],"gpt_icon":0},{"id":"2537994959","title":"信能低碳盘中异动 股价大跌6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537994959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537994959?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 15:07","pubTimestamp":1747897652,"startTime":"0","endTime":"0","summary":"2025年05月22日下午盘15时07分，信能低碳股票出现波动，股价快速下挫6.07%。截至发稿，该股报0.201港元/股，成交量216万股，换手率1.06%，振幅6.54%。资金方面，该股资金流入35.2456万港元，流出10.4848万港元。信能低碳股票所在的其他支援服务行业中，整体跌幅为0.51%。其相关个股中，名仕快相、升辉清洁、星亚控股涨幅较大，振幅较大的相关个股有名仕快相、高奥士国际、升辉清洁，振幅分别为136.44%、22.22%、13.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522150733a487d2a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522150733a487d2a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","00145"],"gpt_icon":0},{"id":"2535435876","title":"信能低碳盘中异动 股价大跌6.76%报0.193港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535435876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535435876?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 14:09","pubTimestamp":1747375788,"startTime":"0","endTime":"0","summary":"2025年05月16日下午盘14时09分，信能低碳股票出现异动，股价大幅跳水6.76%。截至发稿，该股报0.193港元/股，成交量349.6万股，换手率1.72%，振幅7.73%。资金方面，该股资金流入60.8008万港元，流出8.6968万港元。信能低碳股票所在的其他支援服务行业中，整体涨幅为0.32%。其相关个股中，HYGIEIA GROUP、中食民安、名仕快相涨幅较大，振幅较大的相关个股有新都酒店、傲迪玛汽车、C-LINK SQ，振幅分别为18.33%、12.00%、8.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516140948aa2c90e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516140948aa2c90e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00145","BK1140"],"gpt_icon":0},{"id":"2535242330","title":"信能低碳(00145)股价下跌5.314%，现价港币$0.196","url":"https://stock-news.laohu8.com/highlight/detail?id=2535242330","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535242330?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 14:09","pubTimestamp":1747375740,"startTime":"0","endTime":"0","summary":"[下跌股]信能低碳(00145) 股价在下午02:09比前收市价下跌5.314%，现股价为港币$0.196。至目前为止，今日最高价为$0.209，而最低价为$0.196。总成交量为315.2万股，总成交金额为港币$64.681万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505161639/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00145","BK1140"],"gpt_icon":0},{"id":"2531070448","title":"信能低碳(00145)：苏达文获委任为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2531070448","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531070448?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:37","pubTimestamp":1746002240,"startTime":"0","endTime":"0","summary":"智通财经APP讯，信能低碳(00145)发布公告，苏达文已获委任为公司执行董事，自2025年5月1日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00145","BK1140"],"gpt_icon":0},{"id":"2530001410","title":"信能低碳(00145)股价显著下跌12.683%，现价港币$0.179","url":"https://stock-news.laohu8.com/highlight/detail?id=2530001410","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530001410?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 13:54","pubTimestamp":1745819640,"startTime":"0","endTime":"0","summary":"[下跌股]信能低碳(00145) 股价在下午01:54比前收市价显著下跌12.683%，现股价为港币$0.179。至目前为止，今日最高价为$0.204，而最低价为$0.179。总成交量为175.2万股，总成交金额为港币$33.978万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504281066/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00145","BK1140"],"gpt_icon":0},{"id":"2530241810","title":"信能低碳盘中异动 早盘股价大跌5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530241810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530241810?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 11:20","pubTimestamp":1745810432,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘11时20分，信能低碳股票出现异动，股价快速下挫5.85%。截至发稿，该股报0.193港元/股，成交量92万股，换手率0.45%，振幅5.37%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。信能低碳股票所在的其他支援服务行业中，整体跌幅为0.01%。其相关个股中，先丰服务集团、傲迪玛汽车、立高控股涨幅较大，振幅较大的相关个股有新都酒店、立高控股、傲迪玛汽车，振幅分别为18.33%、15.00%、14.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428112032aa2c7c75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428112032aa2c7c75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00145","BK1140"],"gpt_icon":0},{"id":"2529561862","title":"信能低碳盘中异动 股价大涨8.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529561862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529561862?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:46","pubTimestamp":1745459171,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘09时46分，信能低碳股票出现异动，股价快速拉升8.96%。截至发稿，该股报0.219港元/股，成交量8.8万股，换手率0.04%，振幅8.96%。资金方面，该股资金流入1752港元，流出1.608万港元。信能低碳股票所在的其他支援服务行业中，整体涨幅为0.00%。其相关个股中，傲迪玛汽车、中食民安、中国生命集团涨幅较大，振幅较大的相关个股有傲迪玛汽车、名仕快相、今海医疗科技，振幅分别为29.41%、24.39%、3.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424094611a464a2d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424094611a464a2d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00145","BK1140"],"gpt_icon":0},{"id":"2527463512","title":"赵伟成增持信能低碳(00145)186.4股 每股作价0.1642港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527463512","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527463512?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:18","pubTimestamp":1744705088,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月9日，赵伟成增持信能低碳(00145)186.4股，每股作价0.1642港元，总金额为30.60688万港元。增持后最新持股数目约为1072.8万股，最新持股比例为5.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00145","BK1140"],"gpt_icon":0},{"id":"2527027951","title":"信能低碳盘中异动 早盘股价大涨5.18%报0.203港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527027951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527027951?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:30","pubTimestamp":1744684220,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘10时30分，信能低碳股票出现波动，股价急速拉升5.18%。截至发稿，该股报0.203港元/股，成交量183.2万股，换手率0.90%，振幅5.18%。资金方面，该股资金流入31.004万港元，流出7720港元。信能低碳股票所在的其他支援服务行业中，整体涨幅为0.01%。其相关个股中，汽车街、信能低碳、力鸿检验涨幅较大，振幅较大的相关个股有傲迪玛汽车、汽车街、同道猎聘，振幅分别为8.82%、7.71%、7.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415103020aa2c6f4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415103020aa2c6f4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","00145"],"gpt_icon":0},{"id":"2526320674","title":"信能低碳盘中异动 早盘股价大涨9.20%报0.190港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526320674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526320674?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:43","pubTimestamp":1744249396,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时43分，信能低碳股票出现异动，股价快速拉升9.20%。截至发稿，该股报0.190港元/股，成交量1.6万股，换手率0.01%，振幅1.15%。资金方面，该股资金流入3024港元，流出0港元。信能低碳股票所在的其他支援服务行业中，整体涨幅为0.02%。其相关个股中，信能低碳、立高控股、同道猎聘涨幅较大，振幅较大的相关个股有立高控股、傲迪玛汽车、汽车街，振幅分别为20.97%、18.46%、3.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410094316a4545b6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410094316a4545b6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00145","BK1140"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00145\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00145","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘前","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"00145","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"pre","actualEps":null},{"date":"2024-03-26","symbol":"00145","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"market":"HK","date":"2024-02-08","symbol":"00145","defaultRemindTime":1707355800000,"type":"split","dateTimestamp":1707321600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2023-08-24","symbol":"00145","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00145\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00145\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00145\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00145","date":"2025-07-04","current":-2.222493,"percent":0.261047,"low":-10.523051,"twenty":-2.525561,"median":-1.373878,"eighty":-0.894353,"high":-0.579233,"avg":-1.885476,"sd":1.449236,"marketCap":35806591},"quantilePoints":[{"date":"2020-07-10","current":-1.396975,"twenty":-1.942135,"median":-1.584374,"eighty":-0.200994,"marketCap":152724254},{"date":"2020-07-17","current":-1.192539,"twenty":-1.942135,"median":-1.396975,"eighty":-0.200994,"marketCap":130374363},{"date":"2020-07-24","current":-0.579233,"twenty":-1.942135,"median":-1.32883,"eighty":-0.200994,"marketCap":63324690},{"date":"2020-07-31","current":-0.646235,"twenty":-1.942135,"median":-1.192539,"eighty":-0.20156,"marketCap":70649672},{"date":"2020-08-07","current":-0.718039,"twenty":-1.935321,"median":-1.039213,"eighty":-0.203825,"marketCap":78499636},{"date":"2020-08-14","current":-0.861647,"twenty":-1.908063,"median":-0.861647,"eighty":-0.203825,"marketCap":94199563},{"date":"2020-08-21","current":-0.789843,"twenty":-1.908063,"median":-0.821743,"eighty":-0.203825,"marketCap":86349599},{"date":"2020-08-28","current":-0.816077,"twenty":-1.908063,"median":-0.816077,"eighty":-0.203825,"marketCap":82424618},{"date":"2020-09-04","current":-0.816077,"twenty":-1.908063,"median":-0.816077,"eighty":-0.203825,"marketCap":82424618},{"date":"2020-09-11","current":-0.874368,"twenty":-1.908063,"median":-0.816077,"eighty":-0.203825,"marketCap":88312090},{"date":"2020-09-18","current":-0.777216,"twenty":-1.908063,"median":-0.816077,"eighty":-0.20609,"marketCap":78499636},{"date":"2020-09-25","current":-0.808305,"twenty":-1.908063,"median":-0.816077,"eighty":-0.215148,"marketCap":81639621},{"date":"2020-09-30","current":-0.816077,"twenty":-1.908063,"median":-0.816077,"eighty":-0.215148,"marketCap":82424618},{"date":"2020-10-09","current":-0.816077,"twenty":-1.908063,"median":-0.816077,"eighty":-0.215148,"marketCap":82424618},{"date":"2020-10-16","current":-0.812191,"twenty":-1.908063,"median":-0.816077,"eighty":-0.215148,"marketCap":82032119},{"date":"2020-10-23","current":-0.718925,"twenty":-1.908063,"median":-0.808305,"eighty":-0.215148,"marketCap":72612163},{"date":"2020-10-30","current":-0.711153,"twenty":-1.908063,"median":-0.808305,"eighty":-0.215148,"marketCap":71827167},{"date":"2020-11-06","current":-0.695609,"twenty":-1.908063,"median":-0.806362,"eighty":-0.216847,"marketCap":70257174},{"date":"2020-11-13","current":-0.680064,"twenty":-1.887619,"median":-0.800533,"eighty":-0.217979,"marketCap":68687181},{"date":"2020-11-20","current":-0.695609,"twenty":-1.87399,"median":-0.789843,"eighty":-0.217979,"marketCap":70257174},{"date":"2020-11-27","current":-0.726697,"twenty":-1.87399,"median":-0.789843,"eighty":-0.217979,"marketCap":73397159},{"date":"2020-12-04","current":-0.711153,"twenty":-1.87399,"median":-0.777216,"eighty":-0.217979,"marketCap":71827167},{"date":"2020-12-11","current":-0.726697,"twenty":-1.87399,"median":-0.769444,"eighty":-0.217979,"marketCap":73397159},{"date":"2020-12-18","current":-0.901571,"twenty":-1.87399,"median":-0.777216,"eighty":-0.219678,"marketCap":91059577},{"date":"2020-12-24","current":-0.880845,"twenty":-1.87399,"median":-0.783529,"eighty":-0.22081,"marketCap":88966254},{"date":"2020-12-31","current":-0.943023,"twenty":-1.87399,"median":-0.789843,"eighty":-0.22081,"marketCap":95246225},{"date":"2021-01-08","current":-0.927478,"twenty":-0.958567,"median":-0.943023,"eighty":-0.930587,"marketCap":93676232},{"date":"2021-01-15","current":-0.911934,"twenty":-0.952349,"median":-0.93525,"eighty":-0.922297,"marketCap":92106239},{"date":"2021-01-22","current":-0.958567,"twenty":-0.958567,"median":-0.93266,"eighty":-0.920224,"marketCap":96816217},{"date":"2021-01-29","current":-0.922297,"twenty":-0.952349,"median":-0.930069,"eighty":-0.917115,"marketCap":93152901},{"date":"2021-02-05","current":-0.922297,"twenty":-0.948204,"median":-0.927478,"eighty":-0.917115,"marketCap":93152901},{"date":"2021-02-11","current":-0.943023,"twenty":-0.946132,"median":-0.927478,"eighty":-0.917115,"marketCap":95246225},{"date":"2021-02-19","current":-0.974111,"twenty":-0.958567,"median":-0.927478,"eighty":-0.917115,"marketCap":98386210},{"date":"2021-02-26","current":-0.943023,"twenty":-0.971002,"median":-0.93525,"eighty":-0.917115,"marketCap":95246225},{"date":"2021-03-05","current":-0.958567,"twenty":-0.958567,"median":-0.93266,"eighty":-0.918151,"marketCap":96816217},{"date":"2021-03-12","current":-0.984474,"twenty":-0.974111,"median":-0.93525,"eighty":-0.917115,"marketCap":99432872},{"date":"2021-03-19","current":-0.927478,"twenty":-0.974111,"median":-0.937841,"eighty":-0.918151,"marketCap":93676232},{"date":"2021-03-26","current":-1.373878,"twenty":-0.974111,"median":-0.937841,"eighty":-0.918151,"marketCap":92629570},{"date":"2021-04-01","current":-1.443736,"twenty":-0.984474,"median":-0.943023,"eighty":-0.922297,"marketCap":97339548},{"date":"2021-04-09","current":-1.513594,"twenty":-0.998982,"median":-0.943023,"eighty":-0.922297,"marketCap":102049527},{"date":"2021-04-16","current":-1.241923,"twenty":-1.046651,"median":-0.945613,"eighty":-0.922297,"marketCap":83732945},{"date":"2021-04-23","current":-1.187589,"twenty":-1.193799,"median":-0.953385,"eighty":-0.922297,"marketCap":80069628},{"date":"2021-04-30","current":-1.234161,"twenty":-1.215532,"median":-0.958567,"eighty":-0.922297,"marketCap":83209614},{"date":"2021-05-07","current":-1.234161,"twenty":-1.234161,"median":-0.958567,"eighty":-0.922297,"marketCap":83209614},{"date":"2021-05-14","current":-1.133255,"twenty":-1.234161,"median":-0.966339,"eighty":-0.922297,"marketCap":76406312},{"date":"2021-05-21","current":-1.094445,"twenty":-1.234161,"median":-0.974111,"eighty":-0.922297,"marketCap":73789658},{"date":"2021-05-28","current":-1.172065,"twenty":-1.234161,"median":-0.984474,"eighty":-0.924369,"marketCap":79022967},{"date":"2021-06-04","current":-1.117731,"twenty":-1.234161,"median":-0.989656,"eighty":-0.927478,"marketCap":75359650},{"date":"2021-06-11","current":-1.094445,"twenty":-1.234161,"median":-1.020744,"eighty":-0.927478,"marketCap":73789658},{"date":"2021-06-18","current":-1.109969,"twenty":-1.234161,"median":-1.046651,"eighty":-0.927478,"marketCap":74836319},{"date":"2021-06-25","current":-1.218637,"twenty":-1.234161,"median":-1.058915,"eighty":-0.927478,"marketCap":82162952},{"date":"2021-07-02","current":-1.164303,"twenty":-1.234161,"median":-1.071159,"eighty":-0.927478,"marketCap":78499636},{"date":"2021-07-09","current":-1.117731,"twenty":-1.234161,"median":-1.094445,"eighty":-0.927478,"marketCap":75359650},{"date":"2021-07-16","current":-1.071159,"twenty":-1.234161,"median":-1.094445,"eighty":-0.93266,"marketCap":72219665},{"date":"2021-07-23","current":-1.102207,"twenty":-1.226399,"median":-1.094445,"eighty":-0.93266,"marketCap":74312988},{"date":"2021-07-30","current":-1.047873,"twenty":-1.226399,"median":-1.094445,"eighty":-0.93266,"marketCap":70649672},{"date":"2021-08-06","current":-1.032349,"twenty":-1.226399,"median":-1.094445,"eighty":-0.937841,"marketCap":69603010},{"date":"2021-08-13","current":-1.078921,"twenty":-1.218637,"median":-1.078921,"eighty":-0.937841,"marketCap":72742996},{"date":"2021-08-20","current":-1.094445,"twenty":-1.218637,"median":-1.094445,"eighty":-0.943023,"marketCap":73789658},{"date":"2021-08-27","current":-0.945459,"twenty":-1.203113,"median":-1.094445,"eighty":-0.943023,"marketCap":77452974},{"date":"2021-09-03","current":-0.8688,"twenty":-1.203113,"median":-1.078921,"eighty":-0.93266,"marketCap":71173003},{"date":"2021-09-10","current":-0.926295,"twenty":-1.203113,"median":-1.071159,"eighty":-0.927478,"marketCap":75882981},{"date":"2021-09-17","current":-0.830471,"twenty":-1.203113,"median":-1.063397,"eighty":-0.927478,"marketCap":68033018},{"date":"2021-09-24","current":-1.034895,"twenty":-1.203113,"median":-1.055635,"eighty":-0.927478,"marketCap":84779607},{"date":"2021-09-30","current":-0.990177,"twenty":-1.198456,"median":-1.047873,"eighty":-0.927478,"marketCap":81116290},{"date":"2021-10-08","current":-0.919906,"twenty":-1.190694,"median":-1.047873,"eighty":-0.927478,"marketCap":75359650},{"date":"2021-10-15","current":-0.977401,"twenty":-1.181379,"median":-1.046651,"eighty":-0.926295,"marketCap":80069628},{"date":"2021-10-22","current":-1.002953,"twenty":-1.172065,"median":-1.032349,"eighty":-0.926768,"marketCap":82162952},{"date":"2021-10-29","current":-0.964624,"twenty":-1.16896,"median":-1.032349,"eighty":-0.926768,"marketCap":79022967},{"date":"2021-11-05","current":-0.919906,"twenty":-1.164303,"median":-1.028506,"eighty":-0.926295,"marketCap":75359650},{"date":"2021-11-12","current":-0.958236,"twenty":-1.164303,"median":-1.024022,"eighty":-0.926295,"marketCap":78499636},{"date":"2021-11-19","current":-0.90713,"twenty":-1.164303,"median":-1.009063,"eighty":-0.926295,"marketCap":74312988},{"date":"2021-11-26","current":-0.958236,"twenty":-1.164303,"median":-1.002953,"eighty":-0.926295,"marketCap":78499636},{"date":"2021-12-03","current":-0.862412,"twenty":-1.161198,"median":-0.996565,"eighty":-0.922297,"marketCap":70649672},{"date":"2021-12-10","current":-0.881577,"twenty":-1.153436,"median":-0.990177,"eighty":-0.922297,"marketCap":72219665},{"date":"2021-12-17","current":-0.862412,"twenty":-1.148779,"median":-0.990177,"eighty":-0.919906,"marketCap":70649672},{"date":"2021-12-24","current":-0.862412,"twenty":-1.148779,"median":-0.984474,"eighty":-0.917115,"marketCap":70649672},{"date":"2021-12-31","current":-0.785753,"twenty":-1.148779,"median":-0.984131,"eighty":-0.917115,"marketCap":64369701},{"date":"2022-01-07","current":-0.881577,"twenty":-0.904575,"median":-0.862412,"eighty":-0.827916,"marketCap":72219665},{"date":"2022-01-14","current":-0.830471,"twenty":-0.919906,"median":-0.862412,"eighty":-0.830471,"marketCap":68033018},{"date":"2022-01-21","current":-0.894353,"twenty":-0.919906,"median":-0.881577,"eighty":-0.830471,"marketCap":73266327},{"date":"2022-01-28","current":-0.894353,"twenty":-0.919906,"median":-0.894353,"eighty":-0.830471,"marketCap":73266327},{"date":"2022-02-04","current":-0.894353,"twenty":-0.919906,"median":-0.894353,"eighty":-0.830471,"marketCap":73266327},{"date":"2022-02-11","current":-0.894353,"twenty":-0.919906,"median":-0.894353,"eighty":-0.830471,"marketCap":73266327},{"date":"2022-02-18","current":-0.926295,"twenty":-0.919906,"median":-0.894353,"eighty":-0.830471,"marketCap":75882981},{"date":"2022-02-25","current":-1.092389,"twenty":-0.919906,"median":-0.894353,"eighty":-0.830471,"marketCap":89489585},{"date":"2022-03-04","current":-1.724824,"twenty":-0.971012,"median":-0.894353,"eighty":-0.849636,"marketCap":141299345},{"date":"2022-03-11","current":-1.916472,"twenty":-1.092389,"median":-0.894353,"eighty":-0.849636,"marketCap":156999272},{"date":"2022-03-18","current":-1.916472,"twenty":-1.59706,"median":-0.907129,"eighty":-0.862412,"marketCap":156999272},{"date":"2022-03-25","current":-2.460941,"twenty":-1.788707,"median":-0.919906,"eighty":-0.862412,"marketCap":162232581},{"date":"2022-04-01","current":-3.175407,"twenty":-1.916472,"median":-0.9231,"eighty":-0.862412,"marketCap":209332363},{"date":"2022-04-08","current":-3.334177,"twenty":-1.916472,"median":-0.939071,"eighty":-0.872634,"marketCap":219798981},{"date":"2022-04-14","current":-3.334177,"twenty":-2.03146,"median":-0.983788,"eighty":-0.879022,"marketCap":219798981},{"date":"2022-04-22","current":-3.056329,"twenty":-2.500633,"median":-1.073224,"eighty":-0.881577,"marketCap":201482399},{"date":"2022-04-29","current":-3.334177,"twenty":-2.921375,"median":-1.149883,"eighty":-0.886687,"marketCap":219798981},{"date":"2022-05-06","current":-2.937252,"twenty":-2.969006,"median":-1.284036,"eighty":-0.894353,"marketCap":193632435},{"date":"2022-05-13","current":-2.937252,"twenty":-2.937252,"median":-1.59706,"eighty":-0.894353,"marketCap":193632435},{"date":"2022-05-20","current":-2.222785,"twenty":-2.937252,"median":-1.756765,"eighty":-0.894353,"marketCap":146532654},{"date":"2022-05-27","current":-2.30217,"twenty":-2.937252,"median":-1.88453,"eighty":-0.894353,"marketCap":151765963},{"date":"2022-06-02","current":-2.460941,"twenty":-2.937252,"median":-1.916472,"eighty":-0.894353,"marketCap":162232581},{"date":"2022-06-10","current":-2.381555,"twenty":-2.937252,"median":-1.916472,"eighty":-0.894353,"marketCap":156999272},{"date":"2022-06-17","current":-2.222785,"twenty":-2.937252,"median":-1.916472,"eighty":-0.894353,"marketCap":146532654},{"date":"2022-06-24","current":-2.381555,"twenty":-2.905498,"median":-2.044236,"eighty":-0.894353,"marketCap":156999272},{"date":"2022-06-30","current":-2.30217,"twenty":-2.897559,"median":-2.202939,"eighty":-0.894353,"marketCap":151765963},{"date":"2022-07-08","current":-2.183092,"twenty":-2.778481,"median":-2.183092,"eighty":-0.894353,"marketCap":143915999},{"date":"2022-07-15","current":-2.064015,"twenty":-2.651465,"median":-2.163246,"eighty":-0.894353,"marketCap":136066036},{"date":"2022-07-22","current":-1.976691,"twenty":-2.619711,"median":-2.064015,"eighty":-0.909685,"marketCap":130309396},{"date":"2022-07-29","current":-1.936998,"twenty":-2.595895,"median":-2.064015,"eighty":-0.919906,"marketCap":127692741},{"date":"2022-08-05","current":-1.936998,"twenty":-2.556203,"median":-1.980354,"eighty":-0.919906,"marketCap":127692741},{"date":"2022-08-12","current":-2.222785,"twenty":-2.51651,"median":-2.022184,"eighty":-0.919906,"marketCap":146532654},{"date":"2022-08-19","current":-2.183092,"twenty":-2.500633,"median":-2.064015,"eighty":-0.919906,"marketCap":143915999},{"date":"2022-08-26","current":-3.521391,"twenty":-2.619711,"median":-2.086067,"eighty":-0.923739,"marketCap":141299345},{"date":"2022-09-02","current":-3.586602,"twenty":-2.913436,"median":-2.183092,"eighty":-0.933961,"marketCap":143915999},{"date":"2022-09-09","current":-3.195336,"twenty":-2.937252,"median":-2.183092,"eighty":-0.939071,"marketCap":128216072},{"date":"2022-09-16","current":-3.195336,"twenty":-3.024575,"median":-2.183092,"eighty":-0.951847,"marketCap":128216072},{"date":"2022-09-23","current":-3.195336,"twenty":-3.143653,"median":-2.183092,"eighty":-0.981233,"marketCap":128216072},{"date":"2022-09-30","current":-2.608438,"twenty":-3.100833,"median":-2.222785,"eighty":-1.019563,"marketCap":104666181},{"date":"2022-10-07","current":-2.999704,"twenty":-3.088083,"median":-2.222785,"eighty":-1.061725,"marketCap":120366108},{"date":"2022-10-14","current":-2.284992,"twenty":-3.056329,"median":-2.222785,"eighty":-1.092389,"marketCap":91687574},{"date":"2022-10-21","current":-1.940678,"twenty":-3.056329,"median":-2.222785,"eighty":-1.103888,"marketCap":77871639},{"date":"2022-10-28","current":-1.721569,"twenty":-3.045004,"median":-2.222785,"eighty":-1.151161,"marketCap":69079679},{"date":"2022-11-04","current":-1.971979,"twenty":-2.999704,"median":-2.194915,"eighty":-1.181824,"marketCap":79127633},{"date":"2022-11-11","current":-1.799822,"twenty":-2.995152,"median":-2.183092,"eighty":-1.346502,"marketCap":72219665},{"date":"2022-11-18","current":-2.050232,"twenty":-2.969006,"median":-2.183092,"eighty":-1.596503,"marketCap":82267618},{"date":"2022-11-25","current":-2.050232,"twenty":-2.937252,"median":-2.183092,"eighty":-1.59706,"marketCap":82267618},{"date":"2022-12-02","current":-1.831123,"twenty":-2.937252,"median":-2.12576,"eighty":-1.603181,"marketCap":73475659},{"date":"2022-12-09","current":-3.443138,"twenty":-2.937252,"median":-2.183092,"eighty":-1.627665,"marketCap":138159359},{"date":"2022-12-16","current":-5.086454,"twenty":-3.045004,"median":-2.183092,"eighty":-1.63432,"marketCap":204099053},{"date":"2022-12-23","current":-2.5041,"twenty":-3.056329,"median":-2.183092,"eighty":-1.673067,"marketCap":100479534},{"date":"2022-12-30","current":-2.676257,"twenty":-3.056329,"median":-2.183092,"eighty":-1.709444,"marketCap":107387502},{"date":"2023-01-06","current":-4.460429,"twenty":-3.056329,"median":-2.214761,"eighty":-1.723522,"marketCap":178979170},{"date":"2023-01-13","current":-3.897006,"twenty":-3.148238,"median":-2.222785,"eighty":-1.732262,"marketCap":156371275},{"date":"2023-01-20","current":-3.732675,"twenty":-3.175407,"median":-2.222785,"eighty":-1.765391,"marketCap":149777305},{"date":"2023-01-27","current":-3.615295,"twenty":-3.192728,"median":-2.222785,"eighty":-1.784172,"marketCap":145067327},{"date":"2023-02-03","current":-4.10829,"twenty":-3.195336,"median":-2.25369,"eighty":-1.788707,"marketCap":164849235},{"date":"2023-02-10","current":-4.460429,"twenty":-3.195336,"median":-2.26591,"eighty":-1.799822,"marketCap":178979170},{"date":"2023-02-17","current":-4.178718,"twenty":-3.195336,"median":-2.284992,"eighty":-1.815473,"marketCap":167675222},{"date":"2023-02-24","current":-4.178718,"twenty":-3.334177,"median":-2.30217,"eighty":-1.825859,"marketCap":167675222},{"date":"2023-03-03","current":-4.037862,"twenty":-3.334177,"median":-2.341863,"eighty":-1.831123,"marketCap":162023248},{"date":"2023-03-09","current":-3.544867,"twenty":-3.544867,"median":-3.544867,"eighty":-3.544867,"marketCap":142241340},{"date":"2023-03-17","current":-4.10829,"twenty":-1.936998,"median":-0.919014,"eighty":-0.25195,"marketCap":164849235},{"date":"2023-03-24","current":-4.061338,"twenty":-1.937734,"median":-0.919014,"eighty":-0.25195,"marketCap":162965244},{"date":"2023-03-31","current":-3.08126,"twenty":-1.942135,"median":-0.919101,"eighty":-0.254781,"marketCap":160139257},{"date":"2023-04-06","current":-3.08126,"twenty":-1.942135,"median":-0.919101,"eighty":-0.294619,"marketCap":160139257},{"date":"2023-04-14","current":-3.407511,"twenty":-1.969397,"median":-0.919057,"eighty":-0.25195,"marketCap":177095179},{"date":"2023-04-21","current":-3.570637,"twenty":-1.976691,"median":-0.919057,"eighty":-0.25195,"marketCap":185573139},{"date":"2023-04-28","current":-1.069379,"twenty":-1.976691,"median":-0.919057,"eighty":-0.25195,"marketCap":55577742},{"date":"2023-05-05","current":-1.015003,"twenty":-1.976691,"median":-0.919057,"eighty":-0.25195,"marketCap":52751755},{"date":"2023-05-12","current":-0.833753,"twenty":-1.976691,"median":-0.917115,"eighty":-0.25195,"marketCap":43331799},{"date":"2023-05-19","current":-0.797503,"twenty":-1.976691,"median":-0.915317,"eighty":-0.25195,"marketCap":41447807},{"date":"2023-05-25","current":-0.797503,"twenty":-1.976691,"median":-0.913518,"eighty":-0.254781,"marketCap":41447807},{"date":"2023-06-02","current":-0.761253,"twenty":-1.976691,"median":-0.911934,"eighty":-0.249119,"marketCap":39563816},{"date":"2023-06-09","current":-0.851878,"twenty":-1.976691,"median":-0.90713,"eighty":-0.249119,"marketCap":44273794},{"date":"2023-06-16","current":-0.761253,"twenty":-1.976691,"median":-0.906752,"eighty":-0.249119,"marketCap":39563816},{"date":"2023-06-23","current":-0.743127,"twenty":-1.976691,"median":-0.901571,"eighty":-0.249119,"marketCap":38621820},{"date":"2023-06-30","current":-0.706877,"twenty":-1.976691,"median":-0.89581,"eighty":-0.246289,"marketCap":36737829},{"date":"2023-07-07","current":-0.706877,"twenty":-1.976691,"median":-0.894353,"eighty":-0.243458,"marketCap":36737829},{"date":"2023-07-14","current":-1.174388,"twenty":-1.976691,"median":-0.894353,"eighty":-0.240627,"marketCap":61035316},{"date":"2023-07-20","current":-1.348372,"twenty":-1.976691,"median":-0.900742,"eighty":-0.240061,"marketCap":70077585},{"date":"2023-07-28","current":-1.109145,"twenty":-1.976691,"median":-0.904162,"eighty":-0.239495,"marketCap":57644465},{"date":"2023-08-04","current":-1.065649,"twenty":-1.976691,"median":-0.90713,"eighty":-0.239495,"marketCap":55383898},{"date":"2023-08-11","current":-1.087397,"twenty":-1.976691,"median":-0.913518,"eighty":-0.238928,"marketCap":56514181},{"date":"2023-08-18","current":-0.935161,"twenty":-1.976691,"median":-0.917115,"eighty":-0.238928,"marketCap":48602196},{"date":"2023-08-25","current":-1.138068,"twenty":-1.976691,"median":-0.917115,"eighty":-0.238928,"marketCap":56514181},{"date":"2023-09-01","current":-1.138068,"twenty":-1.976691,"median":-0.919906,"eighty":-0.238928,"marketCap":56514181},{"date":"2023-09-08","current":-1.160829,"twenty":-1.976691,"median":-0.919906,"eighty":-0.238928,"marketCap":57644465},{"date":"2023-09-15","current":-1.138068,"twenty":-1.976691,"median":-0.919906,"eighty":-0.238928,"marketCap":56514181},{"date":"2023-09-22","current":-1.138068,"twenty":-1.976691,"median":-0.922297,"eighty":-0.238928,"marketCap":56514181},{"date":"2023-09-29","current":-1.138068,"twenty":-1.976691,"median":-0.926295,"eighty":-0.239495,"marketCap":56514181},{"date":"2023-10-06","current":-1.229113,"twenty":-1.976691,"median":-0.926295,"eighty":-0.239495,"marketCap":61035316},{"date":"2023-10-13","current":-1.433966,"twenty":-1.976691,"median":-0.927478,"eighty":-0.239495,"marketCap":71207868},{"date":"2023-10-20","current":-1.456727,"twenty":-1.976691,"median":-0.927478,"eighty":-0.240061,"marketCap":72338152},{"date":"2023-10-27","current":-1.433966,"twenty":-1.976691,"median":-0.932683,"eighty":-0.239495,"marketCap":71207868},{"date":"2023-11-03","current":-1.570534,"twenty":-1.976691,"median":-0.935161,"eighty":-0.239495,"marketCap":77989570},{"date":"2023-11-10","current":-1.729863,"twenty":-1.976691,"median":-0.939071,"eighty":-0.239495,"marketCap":85901555},{"date":"2023-11-17","current":-1.707102,"twenty":-1.976691,"median":-0.943023,"eighty":-0.239495,"marketCap":84771272},{"date":"2023-11-24","current":-1.547772,"twenty":-1.976691,"median":-0.945459,"eighty":-0.239495,"marketCap":76859286},{"date":"2023-12-01","current":-1.138068,"twenty":-1.976691,"median":-0.950794,"eighty":-0.239495,"marketCap":56514181},{"date":"2023-12-08","current":-1.183591,"twenty":-1.976691,"median":-0.958401,"eighty":-0.239495,"marketCap":58774748},{"date":"2023-12-15","current":-1.069784,"twenty":-1.976691,"median":-0.958567,"eighty":-0.239495,"marketCap":53123330},{"date":"2023-12-22","current":-0.978738,"twenty":-1.976691,"median":-0.972561,"eighty":-0.239495,"marketCap":48602196},{"date":"2023-12-29","current":-0.933216,"twenty":-1.976691,"median":-0.974111,"eighty":-0.239495,"marketCap":46341628},{"date":"2024-01-05","current":-0.910454,"twenty":-1.976691,"median":-0.974111,"eighty":-0.239495,"marketCap":45211345},{"date":"2024-01-12","current":-0.933216,"twenty":-1.976691,"median":-0.974111,"eighty":-0.239495,"marketCap":46341628},{"date":"2024-01-19","current":-0.819409,"twenty":-1.976691,"median":-0.974111,"eighty":-0.239495,"marketCap":40690210},{"date":"2024-01-26","current":-0.751125,"twenty":-1.976691,"median":-0.974111,"eighty":-0.239495,"marketCap":37299359},{"date":"2024-02-02","current":-0.751125,"twenty":-1.976691,"median":-0.974111,"eighty":-0.239495,"marketCap":37299359},{"date":"2024-02-09","current":-0.773886,"twenty":-1.976691,"median":-0.974111,"eighty":-0.243458,"marketCap":38429643},{"date":"2024-02-16","current":-0.773886,"twenty":-1.976691,"median":-0.974111,"eighty":-0.240061,"marketCap":38429643},{"date":"2024-02-23","current":-0.773886,"twenty":-1.976691,"median":-0.974111,"eighty":-0.240061,"marketCap":38429643},{"date":"2024-03-01","current":-0.853551,"twenty":-1.976691,"median":-0.974111,"eighty":-0.240627,"marketCap":42385636},{"date":"2024-03-08","current":-0.796648,"twenty":-1.976691,"median":-0.974111,"eighty":-0.240627,"marketCap":39559927},{"date":"2024-03-15","current":-0.773886,"twenty":-1.976691,"median":-0.974111,"eighty":-0.240627,"marketCap":38429643},{"date":"2024-03-22","current":-0.819409,"twenty":-1.976691,"median":-0.974111,"eighty":-0.240627,"marketCap":40690210},{"date":"2024-03-28","current":-3.192892,"twenty":-1.976691,"median":-0.974111,"eighty":-0.240627,"marketCap":40125068},{"date":"2024-04-05","current":-5.126615,"twenty":-2.010281,"median":-0.977401,"eighty":-0.646235,"marketCap":64426166},{"date":"2024-04-12","current":-4.721882,"twenty":-2.025191,"median":-0.978746,"eighty":-0.681308,"marketCap":59339890},{"date":"2024-04-19","current":-4.856793,"twenty":-2.044353,"median":-0.984474,"eighty":-0.690535,"marketCap":61035315},{"date":"2024-04-26","current":-4.856793,"twenty":-2.044353,"median":-0.98914,"eighty":-0.695609,"marketCap":61035315},{"date":"2024-05-03","current":-4.924248,"twenty":-2.044353,"median":-0.992507,"eighty":-0.699495,"marketCap":61883028},{"date":"2024-05-10","current":-5.261526,"twenty":-2.050232,"median":-1.002953,"eighty":-0.707267,"marketCap":66121592},{"date":"2024-05-17","current":-8.094655,"twenty":-2.064015,"median":-1.012033,"eighty":-0.715039,"marketCap":101725526},{"date":"2024-05-24","current":-7.959744,"twenty":-2.078426,"median":-1.024261,"eighty":-0.718039,"marketCap":100030100},{"date":"2024-05-31","current":-9.039031,"twenty":-2.146571,"median":-1.030428,"eighty":-0.718925,"marketCap":113593504},{"date":"2024-06-07","current":-8.229566,"twenty":-2.183092,"median":-1.033622,"eighty":-0.718925,"marketCap":103420951},{"date":"2024-06-14","current":-9.308853,"twenty":-2.183092,"median":-1.046651,"eighty":-0.722811,"marketCap":116984355},{"date":"2024-06-21","current":-2.603781,"twenty":-2.222785,"median":-1.047873,"eighty":-0.726697,"marketCap":32721710},{"date":"2024-06-28","current":-2.172066,"twenty":-2.222785,"median":-1.058915,"eighty":-0.738356,"marketCap":27296349},{"date":"2024-07-05","current":-1.98319,"twenty":-2.222785,"median":-1.069581,"eighty":-0.743127,"marketCap":24922753},{"date":"2024-07-12","current":-2.118101,"twenty":-2.222785,"median":-1.069784,"eighty":-0.751125,"marketCap":26618179},{"date":"2024-07-19","current":-2.023664,"twenty":-2.222785,"median":-1.07504,"eighty":-0.751125,"marketCap":25431381},{"date":"2024-07-26","current":-1.848279,"twenty":-2.222785,"median":-1.087397,"eighty":-0.753941,"marketCap":23227328},{"date":"2024-08-02","current":-2.050646,"twenty":-2.222785,"median":-1.091356,"eighty":-0.761253,"marketCap":25770466},{"date":"2024-08-09","current":-1.861771,"twenty":-2.222785,"median":-1.094445,"eighty":-0.762506,"marketCap":23396871},{"date":"2024-08-16","current":-1.807806,"twenty":-2.222785,"median":-1.094445,"eighty":-0.773886,"marketCap":22718700},{"date":"2024-08-23","current":-1.72686,"twenty":-2.222785,"median":-1.094445,"eighty":-0.773886,"marketCap":21701445},{"date":"2024-08-30","current":-1.386148,"twenty":-2.222785,"median":-1.102207,"eighty":-0.773886,"marketCap":21192818},{"date":"2024-09-06","current":-1.330702,"twenty":-2.222785,"median":-1.109969,"eighty":-0.773886,"marketCap":20345105},{"date":"2024-09-13","current":-1.286345,"twenty":-2.222785,"median":-1.115307,"eighty":-0.785267,"marketCap":19666935},{"date":"2024-09-20","current":-1.308524,"twenty":-2.222785,"median":-1.117731,"eighty":-0.785656,"marketCap":20006020},{"date":"2024-09-27","current":-1.463772,"twenty":-2.222785,"median":-1.133255,"eighty":-0.789843,"marketCap":22379615},{"date":"2024-10-04","current":-1.707734,"twenty":-2.222785,"median":-1.138068,"eighty":-0.797332,"marketCap":26109551},{"date":"2024-10-10","current":-1.663378,"twenty":-2.222785,"median":-1.138068,"eighty":-0.797503,"marketCap":25431381},{"date":"2024-10-18","current":-1.741002,"twenty":-2.222785,"median":-1.138068,"eighty":-0.800132,"marketCap":26618179},{"date":"2024-10-25","current":-1.685556,"twenty":-2.222785,"median":-1.138068,"eighty":-0.80825,"marketCap":25770466},{"date":"2024-11-01","current":-1.696645,"twenty":-2.222785,"median":-1.141879,"eighty":-0.810706,"marketCap":25940009},{"date":"2024-11-08","current":-1.752091,"twenty":-2.222785,"median":-1.149883,"eighty":-0.815628,"marketCap":26787721},{"date":"2024-11-15","current":-1.940607,"twenty":-2.222785,"median":-1.160829,"eighty":-0.816077,"marketCap":29669945},{"date":"2024-11-22","current":-1.752091,"twenty":-2.222785,"median":-1.164303,"eighty":-0.816077,"marketCap":26787721},{"date":"2024-11-29","current":-1.90734,"twenty":-2.222785,"median":-1.174388,"eighty":-0.816077,"marketCap":29161317},{"date":"2024-12-06","current":-2.251104,"twenty":-2.222785,"median":-1.183591,"eighty":-0.819075,"marketCap":34417136},{"date":"2024-12-13","current":-2.648039,"twenty":-2.222785,"median":-1.192539,"eighty":-0.825413,"marketCap":40485862},{"date":"2024-12-20","current":-2.608118,"twenty":-2.262478,"median":-1.203113,"eighty":-0.830471,"marketCap":39875522},{"date":"2024-12-27","current":-2.687959,"twenty":-2.272471,"median":-1.203113,"eighty":-0.833097,"marketCap":41096201},{"date":"2025-01-03","current":-2.541585,"twenty":-2.30217,"median":-1.208721,"eighty":-0.833753,"marketCap":38858289},{"date":"2025-01-10","current":-2.035929,"twenty":-2.349801,"median":-1.218637,"eighty":-0.85143,"marketCap":31127321},{"date":"2025-01-17","current":-2.009316,"twenty":-2.349801,"median":-1.229113,"eighty":-0.861342,"marketCap":30720428},{"date":"2025-01-24","current":-1.916169,"twenty":-2.349801,"median":-1.234161,"eighty":-0.862412,"marketCap":29296302},{"date":"2025-01-28","current":-1.916169,"twenty":-2.341863,"median":-1.234161,"eighty":-0.862412,"marketCap":29296302},{"date":"2025-02-07","current":-1.916169,"twenty":-2.35774,"median":-1.240778,"eighty":-0.863924,"marketCap":29296302},{"date":"2025-02-14","current":-1.862942,"twenty":-2.35774,"median":-1.246899,"eighty":-0.867253,"marketCap":28482516},{"date":"2025-02-21","current":-1.876248,"twenty":-2.35774,"median":-1.272971,"eighty":-0.874368,"marketCap":28685962},{"date":"2025-02-28","current":-1.876248,"twenty":-2.35774,"median":-1.296257,"eighty":-0.881577,"marketCap":28685962},{"date":"2025-03-07","current":-1.929475,"twenty":-2.365678,"median":-1.319613,"eighty":-0.881577,"marketCap":29499748},{"date":"2025-03-14","current":-1.996009,"twenty":-2.365678,"median":-1.330702,"eighty":-0.890618,"marketCap":30516981},{"date":"2025-03-21","current":-1.996009,"twenty":-2.365678,"median":-1.362902,"eighty":-0.894353,"marketCap":30516981},{"date":"2025-03-28","current":-2.368597,"twenty":-2.376372,"median":-1.373878,"eighty":-0.894353,"marketCap":36213484},{"date":"2025-04-03","current":-1.995193,"twenty":-2.376372,"median":-1.373878,"eighty":-0.894353,"marketCap":32144553},{"date":"2025-04-11","current":-2.374027,"twenty":-2.378544,"median":-1.373878,"eighty":-0.894353,"marketCap":38247950},{"date":"2025-04-17","current":-2.525561,"twenty":-2.381555,"median":-1.380013,"eighty":-0.894353,"marketCap":40689308},{"date":"2025-04-25","current":-2.5887,"twenty":-2.381555,"median":-1.371999,"eighty":-0.894353,"marketCap":41706541},{"date":"2025-05-02","current":-2.5887,"twenty":-2.430799,"median":-1.373878,"eighty":-0.894353,"marketCap":41706541},{"date":"2025-05-09","current":-2.639211,"twenty":-2.460941,"median":-1.371999,"eighty":-0.894353,"marketCap":42520327},{"date":"2025-05-16","current":-2.601328,"twenty":-2.498196,"median":-1.371999,"eighty":-0.894353,"marketCap":41909988},{"date":"2025-05-23","current":-2.462422,"twenty":-2.501459,"median":-1.371999,"eighty":-0.894353,"marketCap":39672076},{"date":"2025-05-30","current":-2.525561,"twenty":-2.512933,"median":-1.371999,"eighty":-0.894353,"marketCap":40689308},{"date":"2025-06-06","current":-2.525561,"twenty":-2.523877,"median":-1.371999,"eighty":-0.894353,"marketCap":40689308},{"date":"2025-06-13","current":-2.285632,"twenty":-2.525561,"median":-1.371999,"eighty":-0.894353,"marketCap":36823824},{"date":"2025-06-20","current":-2.449794,"twenty":-2.525561,"median":-1.371999,"eighty":-0.894353,"marketCap":39468629},{"date":"2025-06-27","current":-2.209866,"twenty":-2.525561,"median":-1.373878,"eighty":-0.894353,"marketCap":35603145},{"date":"2025-07-04","current":-2.222493,"twenty":-2.525561,"median":-1.373878,"eighty":-0.894353,"marketCap":35806591}],"updateTime":1751775637503}}}