港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中国农产品交易

0.073

+0.0022.82%

成交量：22.21万

成交额：1.61万

市值：7.27亿

市盈率：73.00

高：0.073

开：0.068

低：0.067

收：0.071

52周最高：0.087

52周最低：0.030

股本：99.53亿

香港流通股本：99.53亿

量比：0.19

换手率：0.00%

股息：- -

股息率：- -

每股收益(LYR):0.001

净资产收益率：1.21%

总资产收益率：1.87%

市净率：0.44

市盈率(LYR):73.00

市销率: 1.75

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00149/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00149","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00149\",,,,,undefined,":{"symbol":"00149","market":"HK","secType":"STK","nameCN":"中国农产品交易","latestPrice":0.073,"timestamp":1770364381826,"preClose":0.071,"halted":0,"volume":222082,"delay":0,"changeRate":0.02816901408450707,"floatShares":9953000000,"shares":9953000000,"eps":0.001,"marketStatus":"休市中","change":0.002,"latestTime":"02-06 15:53:01","open":0.068,"high":0.073,"low":0.067,"amount":16063,"amplitude":0.084507,"askPrice":0.074,"askSize":660000,"bidPrice":0.067,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":0.000539,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":100713600000,"exchange":"SEHK","adjPreClose":0.071,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.18703686517427492,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00149\",,,,,undefined,":{"symbol":"00149","floatShares":9953000000,"roa":"1.87%","roe":"1.21%","lyrEps":0.001,"volumeRatio":0.18703686517427492,"shares":9953000000,"dividePrice":0,"high":0.073,"amplitude":0.084507,"preClose":0.071,"low":0.067,"week52Low":0.03,"pbRate":"0.44","psRate":"1.75","week52High":0.087,"institutionHeld":0,"latestPrice":0.073,"committee":-0.913043,"eps":0.001,"divideRate":0,"volume":222082,"delay":0,"ttmEps":0.000539,"open":0.068,"prevYearClose":0.075,"prevWeekClose":0.074,"prevMonthClose":0.074,"prevQuarterClose":0.075,"fiveDayClose":0.074,"twentyDayClose":0.074,"sixtyDayClose":0.077,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00149\",params:#limit:5,,,undefined,":[{"date":"2025-11-24","symbol":"00149","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763947800000,"name":null,"time":"","dateTimestamp":1763913600000,"actualEps":null},{"date":"2025-06-30","symbol":"00149","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-27","symbol":"00149","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-06-26","symbol":"00149","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-11-28","symbol":"00149","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00149\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00149\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00149\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00149","date":"2026-02-06","current":135.435993,"percent":0.777207,"low":-253.105382,"twenty":2.101454,"median":50.826339,"eighty":138.905859,"high":311.033369,"avg":53.844929,"sd":116.719827,"marketCap":726573951},"quantilePoints":[{"date":"2021-02-11","current":239.093678,"twenty":-1.978542,"median":-0.87308,"eighty":3.802558,"marketCap":1124696663},{"date":"2021-02-19","current":222.166692,"twenty":-1.978542,"median":-0.87308,"eighty":3.802558,"marketCap":1045072121},{"date":"2021-02-26","current":232.746059,"twenty":-1.978542,"median":-0.87308,"eighty":3.802558,"marketCap":1094837460},{"date":"2021-03-05","current":298.33813,"twenty":-1.978542,"median":-0.87308,"eighty":3.802558,"marketCap":1403382562},{"date":"2021-03-12","current":264.484158,"twenty":-1.978542,"median":-0.87308,"eighty":3.802558,"marketCap":1244133477},{"date":"2021-03-19","current":298.33813,"twenty":-1.978542,"median":-0.87308,"eighty":3.802558,"marketCap":1403382562},{"date":"2021-03-26","current":294.106383,"twenty":-1.978542,"median":-0.87308,"eighty":3.802558,"marketCap":1383476427},{"date":"2021-04-01","current":289.874637,"twenty":-1.978542,"median":-0.87308,"eighty":3.87586,"marketCap":1363570291},{"date":"2021-04-09","current":300.454003,"twenty":-1.978542,"median":-0.87308,"eighty":3.894186,"marketCap":1413335630},{"date":"2021-04-16","current":296.222257,"twenty":-1.978542,"median":-0.87308,"eighty":65.730013,"marketCap":1393429495},{"date":"2021-04-23","current":285.64289,"twenty":-1.978542,"median":-0.87308,"eighty":67.835245,"marketCap":1343664155},{"date":"2021-04-30","current":266.600031,"twenty":-1.978542,"median":-0.864835,"eighty":67.835245,"marketCap":1254086545},{"date":"2021-05-07","current":249.673045,"twenty":-1.978542,"median":-0.859648,"eighty":67.835245,"marketCap":1174462002},{"date":"2021-05-14","current":239.093678,"twenty":-1.978542,"median":-0.841094,"eighty":69.004818,"marketCap":1124696663},{"date":"2021-05-21","current":245.441298,"twenty":-1.978542,"median":-0.819352,"eighty":69.004818,"marketCap":1154555867},{"date":"2021-05-28","current":239.093678,"twenty":-1.978542,"median":-0.817354,"eighty":70.174391,"marketCap":1124696663},{"date":"2021-06-04","current":236.977805,"twenty":-1.978542,"median":-0.817354,"eighty":70.174391,"marketCap":1114743596},{"date":"2021-06-10","current":275.063524,"twenty":-1.978542,"median":-0.817354,"eighty":71.343964,"marketCap":1293898816},{"date":"2021-06-18","current":258.136538,"twenty":-1.978542,"median":-0.817354,"eighty":72.513537,"marketCap":1214274274},{"date":"2021-06-25","current":262.368284,"twenty":-1.978542,"median":-0.765624,"eighty":72.513537,"marketCap":1234180409},{"date":"2021-06-30","current":272.947651,"twenty":-1.978542,"median":-0.752192,"eighty":73.683111,"marketCap":1283945749},{"date":"2021-07-09","current":2.683414,"twenty":-1.978542,"median":-0.73876,"eighty":73.683111,"marketCap":1313804952},{"date":"2021-07-16","current":2.520783,"twenty":-1.978542,"median":-0.732337,"eighty":73.683111,"marketCap":1234180409},{"date":"2021-07-23","current":2.622428,"twenty":-1.978542,"median":-0.711682,"eighty":73.683111,"marketCap":1283945749},{"date":"2021-07-30","current":2.337823,"twenty":-1.978542,"median":-0.685032,"eighty":73.683111,"marketCap":1144602799},{"date":"2021-08-06","current":2.602099,"twenty":-1.978542,"median":-0.658168,"eighty":73.683111,"marketCap":1273992681},{"date":"2021-08-13","current":2.500454,"twenty":-1.978542,"median":-0.640514,"eighty":73.683111,"marketCap":1224227342},{"date":"2021-08-20","current":2.358152,"twenty":-1.978542,"median":-0.640316,"eighty":73.683111,"marketCap":1154555867},{"date":"2021-08-27","current":2.419139,"twenty":-1.978542,"median":-0.631304,"eighty":73.683111,"marketCap":1184415070},{"date":"2021-09-03","current":2.21585,"twenty":-1.979824,"median":-0.62628,"eighty":73.683111,"marketCap":1084884392},{"date":"2021-09-10","current":2.297165,"twenty":-1.979824,"median":-0.62628,"eighty":73.683111,"marketCap":1124696663},{"date":"2021-09-17","current":2.256507,"twenty":-1.978542,"median":-0.62628,"eighty":73.683111,"marketCap":1104790528},{"date":"2021-09-24","current":2.378481,"twenty":-1.978542,"median":-0.617872,"eighty":73.683111,"marketCap":1164508935},{"date":"2021-09-30","current":2.439467,"twenty":-1.978542,"median":-0.612046,"eighty":73.683111,"marketCap":1194368138},{"date":"2021-10-08","current":2.358152,"twenty":-1.978542,"median":-0.612046,"eighty":73.683111,"marketCap":1154555867},{"date":"2021-10-15","current":2.093876,"twenty":-1.978542,"median":-0.60444,"eighty":73.683111,"marketCap":1025165985},{"date":"2021-10-22","current":2.03289,"twenty":-1.978542,"median":-0.597813,"eighty":73.683111,"marketCap":995306782},{"date":"2021-10-29","current":2.154863,"twenty":-1.955562,"median":-0.591008,"eighty":73.683111,"marketCap":1055025189},{"date":"2021-11-05","current":2.317494,"twenty":-1.931988,"median":-0.591008,"eighty":73.683111,"marketCap":1134649731},{"date":"2021-11-12","current":2.480125,"twenty":-1.92657,"median":-0.583579,"eighty":73.683111,"marketCap":1214274274},{"date":"2021-11-19","current":2.39881,"twenty":-1.89499,"median":-0.577811,"eighty":73.683111,"marketCap":1174462002},{"date":"2021-11-26","current":2.103659,"twenty":-1.838974,"median":-0.577576,"eighty":73.683111,"marketCap":1114743596},{"date":"2021-12-03","current":2.101454,"twenty":-1.809808,"median":-0.569816,"eighty":73.683111,"marketCap":1114743596},{"date":"2021-12-10","current":2.120217,"twenty":-1.792326,"median":-0.564144,"eighty":73.683111,"marketCap":1124696663},{"date":"2021-12-17","current":2.214032,"twenty":-1.767251,"median":-0.564144,"eighty":73.683111,"marketCap":1174462002},{"date":"2021-12-24","current":2.101454,"twenty":-1.745589,"median":-0.564144,"eighty":73.683111,"marketCap":1114743596},{"date":"2021-12-31","current":2.195269,"twenty":-1.722237,"median":-0.555112,"eighty":73.683111,"marketCap":1164508935},{"date":"2022-01-07","current":2.251558,"twenty":-1.713388,"median":-0.55274,"eighty":73.683111,"marketCap":1194368138},{"date":"2022-01-14","current":2.251558,"twenty":-1.693046,"median":-0.54692,"eighty":73.683111,"marketCap":1194368138},{"date":"2022-01-21","current":2.026402,"twenty":-1.663856,"median":-0.540878,"eighty":73.683111,"marketCap":1074931324},{"date":"2022-01-28","current":1.932587,"twenty":-1.634665,"median":-0.526644,"eighty":73.683111,"marketCap":1025165985},{"date":"2022-02-04","current":1.970113,"twenty":-1.609098,"median":-0.526644,"eighty":73.683111,"marketCap":1045072121},{"date":"2022-02-11","current":1.988876,"twenty":-1.607523,"median":-0.515973,"eighty":73.683111,"marketCap":1055025189},{"date":"2022-02-18","current":2.007639,"twenty":-1.607523,"median":-0.512411,"eighty":73.683111,"marketCap":1064978256},{"date":"2022-02-25","current":2.026402,"twenty":-1.607523,"median":-0.512093,"eighty":73.683111,"marketCap":1074931324},{"date":"2022-03-04","current":2.063928,"twenty":-1.607523,"median":-0.508214,"eighty":73.683111,"marketCap":1094837460},{"date":"2022-03-11","current":2.101454,"twenty":-1.607523,"median":-0.498177,"eighty":73.683111,"marketCap":1114743596},{"date":"2022-03-18","current":2.026402,"twenty":-1.607523,"median":-0.496575,"eighty":73.683111,"marketCap":1074931324},{"date":"2022-03-25","current":2.082691,"twenty":-1.594359,"median":-0.488816,"eighty":73.683111,"marketCap":1104790528},{"date":"2022-04-01","current":2.007639,"twenty":-1.576284,"median":-0.483944,"eighty":73.683111,"marketCap":1064978256},{"date":"2022-04-08","current":2.026402,"twenty":-1.547094,"median":-0.483944,"eighty":73.683111,"marketCap":1074931324},{"date":"2022-04-14","current":1.95135,"twenty":-1.547094,"median":-0.477178,"eighty":73.683111,"marketCap":1035119053},{"date":"2022-04-22","current":1.913824,"twenty":-1.535418,"median":-0.46971,"eighty":73.683111,"marketCap":1015212917},{"date":"2022-04-29","current":1.970113,"twenty":-1.535418,"median":-0.46971,"eighty":73.683111,"marketCap":1045072121},{"date":"2022-05-06","current":1.895061,"twenty":-1.529579,"median":-0.46971,"eighty":73.683111,"marketCap":1005259850},{"date":"2022-05-13","current":1.838772,"twenty":-1.535418,"median":-0.465539,"eighty":73.683111,"marketCap":975400646},{"date":"2022-05-20","current":2.007639,"twenty":-1.535418,"median":-0.46166,"eighty":73.683111,"marketCap":1064978256},{"date":"2022-05-27","current":1.970113,"twenty":-1.535418,"median":-0.455476,"eighty":73.683111,"marketCap":1045072121},{"date":"2022-06-02","current":1.970113,"twenty":-1.529579,"median":-0.455476,"eighty":73.683111,"marketCap":1045072121},{"date":"2022-06-10","current":2.063928,"twenty":-1.535418,"median":-0.455476,"eighty":73.683111,"marketCap":1094837460},{"date":"2022-06-17","current":1.913824,"twenty":-1.535418,"median":-0.453901,"eighty":73.683111,"marketCap":1015212917},{"date":"2022-06-24","current":2.101454,"twenty":-1.535418,"median":-0.441243,"eighty":73.683111,"marketCap":1114743596},{"date":"2022-06-30","current":163.267008,"twenty":-1.535418,"median":-0.441243,"eighty":74.384855,"marketCap":1045072121},{"date":"2022-07-08","current":171.041628,"twenty":-1.541256,"median":-0.441243,"eighty":76.022257,"marketCap":1094837460},{"date":"2022-07-15","current":141.498074,"twenty":-1.541256,"median":-0.427009,"eighty":77.19183,"marketCap":905729171},{"date":"2022-07-22","current":141.498074,"twenty":-1.541256,"median":-0.427009,"eighty":79.297062,"marketCap":905729171},{"date":"2022-07-29","current":164.821932,"twenty":-1.541256,"median":-0.427009,"eighty":83.039696,"marketCap":1055025189},{"date":"2022-08-05","current":160.157161,"twenty":-1.541256,"median":-0.427009,"eighty":118.488903,"marketCap":1025165985},{"date":"2022-08-29","current":161.712085,"twenty":-1.570446,"median":-0.427009,"eighty":123.990173,"marketCap":1035119053},{"date":"2022-09-23","current":157.047313,"twenty":-1.576284,"median":-0.427009,"eighty":133.300015,"marketCap":1005259850},{"date":"2022-09-30","current":150.827617,"twenty":-1.576284,"median":-0.395708,"eighty":139.647635,"marketCap":965447578},{"date":"2022-10-07","current":146.162846,"twenty":-1.576284,"median":-0.38019,"eighty":141.498074,"marketCap":935588375},{"date":"2022-10-14","current":155.492389,"twenty":-1.576284,"median":-0.364672,"eighty":143.456207,"marketCap":995306782},{"date":"2022-10-21","current":150.827617,"twenty":-1.576284,"median":-0.349154,"eighty":143.879382,"marketCap":965447578},{"date":"2022-10-28","current":144.607922,"twenty":-1.576284,"median":-0.329758,"eighty":145.717788,"marketCap":925635307},{"date":"2022-11-04","current":146.162846,"twenty":-1.576284,"median":1.820009,"eighty":145.995255,"marketCap":935588375},{"date":"2022-11-11","current":143.052998,"twenty":-1.576284,"median":1.876298,"eighty":145.995255,"marketCap":915682239},{"date":"2022-11-18","current":141.498074,"twenty":-1.576284,"median":1.895061,"eighty":145.995255,"marketCap":905729171},{"date":"2022-11-25","current":-226.58958,"twenty":-1.599637,"median":1.913824,"eighty":145.995255,"marketCap":935588375},{"date":"2022-12-02","current":-214.536943,"twenty":-1.628827,"median":1.913824,"eighty":145.995255,"marketCap":885823036},{"date":"2022-12-09","current":-214.536943,"twenty":-1.663856,"median":1.913824,"eighty":145.995255,"marketCap":885823036},{"date":"2022-12-16","current":-212.126415,"twenty":-1.693046,"median":1.913824,"eighty":145.995255,"marketCap":875869968},{"date":"2022-12-23","current":-219.357997,"twenty":-1.693046,"median":1.913824,"eighty":145.995255,"marketCap":905729171},{"date":"2022-12-30","current":-209.715888,"twenty":-1.693046,"median":1.913824,"eighty":145.995255,"marketCap":865916900},{"date":"2023-01-06","current":-212.126415,"twenty":-1.693046,"median":1.913824,"eighty":145.995255,"marketCap":875869968},{"date":"2023-01-13","current":-204.894833,"twenty":-1.693046,"median":1.913824,"eighty":145.995255,"marketCap":846010764},{"date":"2023-01-20","current":-202.484305,"twenty":-1.693046,"median":1.913824,"eighty":145.995255,"marketCap":836057697},{"date":"2023-01-27","current":-204.894833,"twenty":-1.663856,"median":1.913824,"eighty":145.995255,"marketCap":846010764},{"date":"2023-02-03","current":-202.484305,"twenty":-1.663856,"median":1.913824,"eighty":145.995255,"marketCap":836057697},{"date":"2023-02-10","current":-207.30536,"twenty":-1.663856,"median":1.913824,"eighty":145.995255,"marketCap":855963832},{"date":"2023-02-17","current":-204.894833,"twenty":-1.663856,"median":1.913824,"eighty":145.995255,"marketCap":846010764},{"date":"2023-02-24","current":-212.126415,"twenty":-1.687208,"median":1.913824,"eighty":145.995255,"marketCap":875869968},{"date":"2023-03-03","current":-202.484305,"twenty":-1.663856,"median":1.913824,"eighty":145.995255,"marketCap":836057697},{"date":"2023-03-10","current":-204.894833,"twenty":-204.894833,"median":-204.894833,"eighty":-204.894833,"marketCap":846010764},{"date":"2023-03-17","current":-200.073778,"twenty":-2.621742,"median":1.913824,"eighty":145.995255,"marketCap":826104629},{"date":"2023-03-24","current":-200.073778,"twenty":-2.715375,"median":1.913824,"eighty":145.995255,"marketCap":826104629},{"date":"2023-03-30","current":-197.66325,"twenty":-2.715375,"median":1.913824,"eighty":145.995255,"marketCap":816151561},{"date":"2023-04-06","current":-195.252723,"twenty":-2.762192,"median":1.913824,"eighty":145.995255,"marketCap":806198493},{"date":"2023-04-14","current":-202.484305,"twenty":-2.762192,"median":1.913824,"eighty":146.129328,"marketCap":836057697},{"date":"2023-04-19","current":-207.30536,"twenty":-2.809009,"median":1.913824,"eighty":146.129328,"marketCap":855963832},{"date":"2023-04-28","current":-202.484305,"twenty":-3.103627,"median":1.913824,"eighty":146.162846,"marketCap":836057697},{"date":"2023-05-05","current":-212.126415,"twenty":-3.992508,"median":1.913824,"eighty":146.162846,"marketCap":875869968},{"date":"2023-05-12","current":-214.536943,"twenty":-4.162402,"median":1.913824,"eighty":146.162846,"marketCap":885823036},{"date":"2023-05-19","current":-219.357997,"twenty":-5.113808,"median":1.913824,"eighty":146.162846,"marketCap":905729171},{"date":"2023-05-25","current":-229.000107,"twenty":-5.35166,"median":1.913824,"eighty":146.162846,"marketCap":945541443},{"date":"2023-06-02","current":-238.642217,"twenty":-5.35166,"median":1.913824,"eighty":146.162846,"marketCap":985353714},{"date":"2023-06-09","current":-236.23169,"twenty":-5.436607,"median":1.913824,"eighty":146.162846,"marketCap":975400646},{"date":"2023-06-16","current":-238.642217,"twenty":-5.436607,"median":1.913824,"eighty":146.162846,"marketCap":985353714},{"date":"2023-06-23","current":-221.768525,"twenty":-5.436607,"median":1.913824,"eighty":146.162846,"marketCap":915682239},{"date":"2023-06-30","current":132.494027,"twenty":-5.521554,"median":1.932587,"eighty":146.162846,"marketCap":905729171},{"date":"2023-07-07","current":135.405984,"twenty":-5.521554,"median":1.932587,"eighty":146.162846,"marketCap":925635307},{"date":"2023-07-14","current":131.038049,"twenty":-5.521554,"median":1.932587,"eighty":146.162846,"marketCap":895776103},{"date":"2023-07-20","current":129.582071,"twenty":-5.521554,"median":1.95135,"eighty":146.162846,"marketCap":885823036},{"date":"2023-07-28","current":147.053811,"twenty":-5.521554,"median":1.970113,"eighty":146.162846,"marketCap":1005259850},{"date":"2023-08-04","current":149.965767,"twenty":-5.521554,"median":1.970113,"eighty":146.162846,"marketCap":1025165985},{"date":"2023-08-11","current":149.965767,"twenty":-5.521554,"median":1.970113,"eighty":147.053811,"marketCap":1025165985},{"date":"2023-08-18","current":151.421746,"twenty":-5.521554,"median":1.988876,"eighty":147.71777,"marketCap":1035119053},{"date":"2023-08-25","current":151.421746,"twenty":-5.521554,"median":1.988876,"eighty":148.111128,"marketCap":1035119053},{"date":"2023-09-01","current":152.877724,"twenty":-5.521554,"median":2.007639,"eighty":148.111128,"marketCap":1045072121},{"date":"2023-09-08","current":151.421746,"twenty":-5.521554,"median":2.007639,"eighty":148.509789,"marketCap":1035119053},{"date":"2023-09-15","current":151.421746,"twenty":-5.521554,"median":2.026402,"eighty":149.411308,"marketCap":1035119053},{"date":"2023-09-22","current":149.965767,"twenty":-5.521554,"median":2.029646,"eighty":149.965767,"marketCap":1025165985},{"date":"2023-09-29","current":149.965767,"twenty":-5.521554,"median":2.045165,"eighty":149.965767,"marketCap":1025165985},{"date":"2023-10-06","current":149.965767,"twenty":-5.521554,"median":2.063928,"eighty":149.965767,"marketCap":1025165985},{"date":"2023-10-13","current":149.965767,"twenty":-5.521554,"median":2.063928,"eighty":149.965767,"marketCap":1025165985},{"date":"2023-10-20","current":129.582071,"twenty":-5.521554,"median":2.063928,"eighty":149.965767,"marketCap":885823036},{"date":"2023-10-27","current":132.494027,"twenty":-5.521554,"median":2.101454,"eighty":149.965767,"marketCap":905729171},{"date":"2023-11-03","current":126.670114,"twenty":-5.521554,"median":2.103659,"eighty":149.965767,"marketCap":865916900},{"date":"2023-11-10","current":135.405984,"twenty":-5.521554,"median":2.120217,"eighty":149.965767,"marketCap":925635307},{"date":"2023-11-17","current":132.494027,"twenty":-5.521554,"median":2.141224,"eighty":149.965767,"marketCap":905729171},{"date":"2023-11-24","current":131.038049,"twenty":-5.521554,"median":2.157743,"eighty":149.965767,"marketCap":895776103},{"date":"2023-12-01","current":118.304471,"twenty":-5.521554,"median":2.175192,"eighty":149.965767,"marketCap":836057697},{"date":"2023-12-08","current":118.304471,"twenty":-5.521554,"median":2.195269,"eighty":149.965767,"marketCap":836057697},{"date":"2023-12-15","current":114.079311,"twenty":-5.521554,"median":2.197572,"eighty":149.965767,"marketCap":806198493},{"date":"2023-12-22","current":112.670925,"twenty":-5.521554,"median":2.214032,"eighty":149.965767,"marketCap":796245425},{"date":"2023-12-29","current":118.304471,"twenty":-5.521554,"median":2.214032,"eighty":149.965767,"marketCap":836057697},{"date":"2024-01-05","current":112.670925,"twenty":-5.521554,"median":2.232795,"eighty":149.965767,"marketCap":796245425},{"date":"2024-01-12","current":107.037379,"twenty":-5.521554,"median":2.232795,"eighty":149.965767,"marketCap":756433154},{"date":"2024-01-19","current":116.896084,"twenty":-5.521554,"median":2.251558,"eighty":149.965767,"marketCap":826104629},{"date":"2024-01-26","current":111.262538,"twenty":-5.521554,"median":2.256507,"eighty":149.965767,"marketCap":786292357},{"date":"2024-02-02","current":108.445765,"twenty":-5.521554,"median":2.276836,"eighty":149.965767,"marketCap":766386222},{"date":"2024-02-09","current":109.854152,"twenty":-5.521554,"median":2.307329,"eighty":149.965767,"marketCap":776339290},{"date":"2024-02-16","current":112.670925,"twenty":-5.521554,"median":2.347988,"eighty":149.965767,"marketCap":796245425},{"date":"2024-02-23","current":102.812219,"twenty":-5.521554,"median":2.358152,"eighty":149.965767,"marketCap":726573951},{"date":"2024-03-01","current":104.220605,"twenty":-5.521554,"median":2.378481,"eighty":149.965767,"marketCap":736527018},{"date":"2024-03-08","current":99.995446,"twenty":-5.521554,"median":2.39881,"eighty":149.965767,"marketCap":706667815},{"date":"2024-03-15","current":98.587059,"twenty":-5.521554,"median":2.439467,"eighty":149.965767,"marketCap":696714747},{"date":"2024-03-22","current":91.545126,"twenty":-5.521554,"median":2.459796,"eighty":149.965767,"marketCap":646949408},{"date":"2024-03-28","current":60.560622,"twenty":-5.521554,"median":2.480125,"eighty":149.965767,"marketCap":427981916},{"date":"2024-04-05","current":57.743849,"twenty":-5.521554,"median":2.520783,"eighty":149.965767,"marketCap":408075780},{"date":"2024-04-12","current":61.969009,"twenty":-5.521554,"median":2.561441,"eighty":149.965767,"marketCap":437934984},{"date":"2024-04-19","current":59.152235,"twenty":-5.521554,"median":2.622428,"eighty":149.965767,"marketCap":418028848},{"date":"2024-04-26","current":60.560622,"twenty":-5.521554,"median":2.642756,"eighty":149.965767,"marketCap":427981916},{"date":"2024-05-03","current":57.743849,"twenty":-5.521554,"median":2.683414,"eighty":149.965767,"marketCap":408075780},{"date":"2024-05-10","current":57.743849,"twenty":-5.521554,"median":56.335462,"eighty":149.965767,"marketCap":408075780},{"date":"2024-05-17","current":54.927076,"twenty":-5.521554,"median":56.335462,"eighty":149.965767,"marketCap":388169645},{"date":"2024-05-24","current":53.518689,"twenty":-5.521554,"median":56.335462,"eighty":149.965767,"marketCap":378216577},{"date":"2024-05-31","current":50.701916,"twenty":-5.521554,"median":56.335462,"eighty":149.965767,"marketCap":358310441},{"date":"2024-06-07","current":53.518689,"twenty":-5.521554,"median":56.335462,"eighty":149.965767,"marketCap":378216577},{"date":"2024-06-14","current":50.701916,"twenty":-5.521554,"median":56.335462,"eighty":149.965767,"marketCap":358310441},{"date":"2024-06-21","current":47.885143,"twenty":-5.521554,"median":56.335462,"eighty":149.965767,"marketCap":338404305},{"date":"2024-06-28","current":50.083437,"twenty":-5.521554,"median":56.335462,"eighty":149.965767,"marketCap":368263509},{"date":"2024-07-05","current":47.376224,"twenty":-5.521554,"median":56.335462,"eighty":149.965767,"marketCap":348357373},{"date":"2024-07-12","current":48.72983,"twenty":-5.521554,"median":56.335462,"eighty":149.965767,"marketCap":358310441},{"date":"2024-07-19","current":50.083437,"twenty":-5.521554,"median":56.335462,"eighty":149.965767,"marketCap":368263509},{"date":"2024-07-26","current":46.022617,"twenty":-5.521554,"median":56.335462,"eighty":149.965767,"marketCap":338404305},{"date":"2024-08-02","current":46.022617,"twenty":-5.521554,"median":56.335462,"eighty":149.965767,"marketCap":338404305},{"date":"2024-08-09","current":50.083437,"twenty":-5.521554,"median":56.335462,"eighty":149.965767,"marketCap":368263509},{"date":"2024-08-16","current":48.72983,"twenty":-5.521554,"median":56.335462,"eighty":149.965767,"marketCap":358310441},{"date":"2024-08-23","current":47.376224,"twenty":-5.521554,"median":56.335462,"eighty":149.965767,"marketCap":348357373},{"date":"2024-08-30","current":46.022617,"twenty":-5.521554,"median":56.335462,"eighty":149.965767,"marketCap":338404305},{"date":"2024-09-06","current":44.669011,"twenty":-5.521554,"median":56.335462,"eighty":149.965767,"marketCap":328451238},{"date":"2024-09-13","current":46.022617,"twenty":-5.521554,"median":56.335462,"eighty":149.965767,"marketCap":338404305},{"date":"2024-09-20","current":46.022617,"twenty":-5.436607,"median":57.039655,"eighty":149.965767,"marketCap":338404305},{"date":"2024-09-27","current":50.083437,"twenty":-5.436607,"median":57.039655,"eighty":149.965767,"marketCap":368263509},{"date":"2024-10-04","current":58.205075,"twenty":-5.436607,"median":57.743849,"eighty":149.965767,"marketCap":427981916},{"date":"2024-10-10","current":56.851469,"twenty":-5.402628,"median":57.743849,"eighty":149.965767,"marketCap":418028848},{"date":"2024-10-18","current":56.851469,"twenty":-5.334671,"median":57.743849,"eighty":149.965767,"marketCap":418028848},{"date":"2024-10-25","current":52.790649,"twenty":1.846277,"median":57.743849,"eighty":149.965767,"marketCap":388169645},{"date":"2024-11-01","current":56.851469,"twenty":1.895061,"median":57.743849,"eighty":149.965767,"marketCap":418028848},{"date":"2024-11-08","current":52.790649,"twenty":1.895061,"median":57.743849,"eighty":149.965767,"marketCap":388169645},{"date":"2024-11-15","current":52.790649,"twenty":1.913824,"median":57.743849,"eighty":149.965767,"marketCap":388169645},{"date":"2024-11-22","current":52.790649,"twenty":1.913824,"median":57.743849,"eighty":149.965767,"marketCap":388169645},{"date":"2024-11-29","current":39.238155,"twenty":1.932587,"median":57.743849,"eighty":149.965767,"marketCap":378216577},{"date":"2024-12-06","current":37.172989,"twenty":1.932587,"median":57.743849,"eighty":149.965767,"marketCap":358310441},{"date":"2024-12-13","current":36.140406,"twenty":1.95135,"median":57.743849,"eighty":149.965767,"marketCap":348357373},{"date":"2024-12-20","current":37.172989,"twenty":1.95135,"median":57.743849,"eighty":149.965767,"marketCap":358310441},{"date":"2024-12-27","current":39.238155,"twenty":1.970113,"median":57.743849,"eighty":149.965767,"marketCap":378216577},{"date":"2025-01-03","current":38.205572,"twenty":1.970113,"median":57.743849,"eighty":149.965767,"marketCap":368263509},{"date":"2025-01-10","current":36.140406,"twenty":1.970113,"median":57.743849,"eighty":149.965767,"marketCap":348357373},{"date":"2025-01-17","current":39.238155,"twenty":1.988876,"median":57.743849,"eighty":149.965767,"marketCap":378216577},{"date":"2025-01-24","current":37.172989,"twenty":1.988876,"median":57.743849,"eighty":149.965767,"marketCap":358310441},{"date":"2025-01-28","current":40.270738,"twenty":1.988876,"median":57.743849,"eighty":149.965767,"marketCap":388169645},{"date":"2025-02-07","current":38.205572,"twenty":2.007639,"median":57.743849,"eighty":149.965767,"marketCap":368263509},{"date":"2025-02-14","current":37.172989,"twenty":2.026402,"median":57.743849,"eighty":149.965767,"marketCap":358310441},{"date":"2025-02-21","current":36.140406,"twenty":2.026402,"median":57.743849,"eighty":149.965767,"marketCap":348357373},{"date":"2025-02-28","current":36.140406,"twenty":2.045165,"median":57.743849,"eighty":149.965767,"marketCap":348357373},{"date":"2025-03-07","current":38.205572,"twenty":2.063928,"median":57.743849,"eighty":149.965767,"marketCap":368263509},{"date":"2025-03-14","current":36.140406,"twenty":2.063928,"median":57.743849,"eighty":149.965767,"marketCap":348357373},{"date":"2025-03-21","current":35.107823,"twenty":2.078938,"median":57.743849,"eighty":149.965767,"marketCap":338404305},{"date":"2025-03-28","current":39.238155,"twenty":2.101454,"median":57.743849,"eighty":149.965767,"marketCap":378216577},{"date":"2025-04-03","current":45.433653,"twenty":2.101454,"median":57.743849,"eighty":149.965767,"marketCap":437934984},{"date":"2025-04-11","current":44.40107,"twenty":2.101454,"median":56.593466,"eighty":149.965767,"marketCap":427981916},{"date":"2025-04-17","current":43.368487,"twenty":2.101454,"median":56.335462,"eighty":149.965767,"marketCap":418028848},{"date":"2025-04-25","current":41.303321,"twenty":2.101454,"median":55.497862,"eighty":149.965767,"marketCap":398122712},{"date":"2025-05-02","current":47.498819,"twenty":2.101454,"median":54.927076,"eighty":149.965767,"marketCap":457841119},{"date":"2025-05-09","current":43.368487,"twenty":2.101454,"median":54.144256,"eighty":149.965767,"marketCap":418028848},{"date":"2025-05-16","current":43.368487,"twenty":2.101454,"median":54.144256,"eighty":149.965767,"marketCap":418028848},{"date":"2025-05-23","current":43.368487,"twenty":2.101454,"median":53.518689,"eighty":149.965767,"marketCap":418028848},{"date":"2025-05-30","current":42.335904,"twenty":2.101454,"median":52.790649,"eighty":149.965767,"marketCap":408075780},{"date":"2025-06-06","current":41.303321,"twenty":2.101454,"median":52.790649,"eighty":149.965767,"marketCap":398122712},{"date":"2025-06-13","current":42.335904,"twenty":2.101454,"median":52.110303,"eighty":149.965767,"marketCap":408075780},{"date":"2025-06-20","current":40.270738,"twenty":2.101454,"median":52.110303,"eighty":149.965767,"marketCap":388169645},{"date":"2025-06-27","current":42.335904,"twenty":2.101454,"median":51.069479,"eighty":149.965767,"marketCap":408075780},{"date":"2025-07-04","current":54.638314,"twenty":2.101454,"median":50.701916,"eighty":149.965767,"marketCap":427981916},{"date":"2025-07-11","current":49.55568,"twenty":2.101454,"median":50.701916,"eighty":149.965767,"marketCap":388169645},{"date":"2025-07-18","current":57.179631,"twenty":2.101454,"median":50.701916,"eighty":149.965767,"marketCap":447888051},{"date":"2025-07-25","current":54.638314,"twenty":2.101454,"median":50.701916,"eighty":149.965767,"marketCap":427981916},{"date":"2025-08-01","current":66.074241,"twenty":2.101454,"median":50.701916,"eighty":149.965767,"marketCap":517559526},{"date":"2025-08-08","current":78.780825,"twenty":2.101454,"median":50.701916,"eighty":149.965767,"marketCap":617090204},{"date":"2025-08-15","current":83.863459,"twenty":2.101454,"median":50.701916,"eighty":149.965767,"marketCap":656902476},{"date":"2025-08-22","current":95.299385,"twenty":2.101454,"median":50.701916,"eighty":149.965767,"marketCap":746480086},{"date":"2025-08-29","current":96.570044,"twenty":2.101454,"median":50.701916,"eighty":149.965767,"marketCap":756433154},{"date":"2025-09-05","current":105.464653,"twenty":2.101454,"median":50.701916,"eighty":149.965767,"marketCap":826104629},{"date":"2025-09-12","current":106.735312,"twenty":2.101454,"median":50.701916,"eighty":149.965767,"marketCap":836057697},{"date":"2025-09-19","current":104.193995,"twenty":2.101454,"median":50.701916,"eighty":149.965767,"marketCap":816151561},{"date":"2025-09-26","current":104.193995,"twenty":2.101454,"median":50.701916,"eighty":149.965767,"marketCap":816151561},{"date":"2025-10-03","current":102.923336,"twenty":2.101454,"median":50.701916,"eighty":149.965767,"marketCap":806198493},{"date":"2025-10-10","current":99.111361,"twenty":2.101454,"median":50.701916,"eighty":149.965767,"marketCap":776339290},{"date":"2025-10-17","current":101.652678,"twenty":2.101454,"median":50.701916,"eighty":149.965767,"marketCap":796245425},{"date":"2025-10-24","current":97.840702,"twenty":2.101454,"median":50.701916,"eighty":149.965767,"marketCap":766386222},{"date":"2025-10-31","current":101.652678,"twenty":2.101454,"median":50.701916,"eighty":149.965767,"marketCap":796245425},{"date":"2025-11-07","current":97.840702,"twenty":2.101454,"median":50.701916,"eighty":148.66237,"marketCap":766386222},{"date":"2025-11-14","current":96.570044,"twenty":2.101454,"median":50.701916,"eighty":147.876174,"marketCap":756433154},{"date":"2025-11-21","current":92.758069,"twenty":2.101454,"median":50.701916,"eighty":147.053811,"marketCap":726573951},{"date":"2025-11-28","current":138.905859,"twenty":2.101454,"median":50.701916,"eighty":146.162846,"marketCap":746480086},{"date":"2025-12-05","current":138.905859,"twenty":2.101454,"median":50.701916,"eighty":146.162846,"marketCap":746480086},{"date":"2025-12-12","current":144.462093,"twenty":2.101454,"median":50.701916,"eighty":145.597832,"marketCap":776339290},{"date":"2025-12-19","current":140.757937,"twenty":2.101454,"median":50.701916,"eighty":144.462093,"marketCap":756433154},{"date":"2025-12-24","current":144.462093,"twenty":2.101454,"median":50.701916,"eighty":143.334817,"marketCap":776339290},{"date":"2026-01-02","current":135.201703,"twenty":2.101454,"median":50.701916,"eighty":143.052998,"marketCap":726573951},{"date":"2026-01-09","current":137.053781,"twenty":2.101454,"median":50.701916,"eighty":142.610015,"marketCap":736527018},{"date":"2026-01-16","current":131.497547,"twenty":2.101454,"median":50.701916,"eighty":141.498074,"marketCap":706667815},{"date":"2026-01-23","current":129.645468,"twenty":2.101454,"median":50.701916,"eighty":140.757937,"marketCap":696714747},{"date":"2026-01-30","current":137.053781,"twenty":2.101454,"median":50.764128,"eighty":139.320775,"marketCap":736527018},{"date":"2026-02-06","current":135.201703,"twenty":2.101454,"median":50.826339,"eighty":138.905859,"marketCap":726573951}],"updateTime":1770541894429}}}