港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

力宝华润(新)

0.950

-0.010-1.04%

成交量：10.20万

成交额：9.87万

市值：8.73亿

市盈率：-14.24

高：1.000

开：0.980

低：0.950

收：0.960

52周最高：1.130

52周最低：0.660

股本：9.19亿

香港流通股本：9.19亿

量比：6.63

换手率：0.01%

股息：- -

股息率：- -

每股收益(LYR):-0.067

净资产收益率：-2.67%

总资产收益率：-0.82%

市净率：0.47

市盈率(LYR):-14.24

市销率: 1.01

数据加载中...

总览公司新闻公告

力宝华润(00156)股价下跌7.143%，现价港币$0.78

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00156/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00156","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00156\",,,,,undefined,":{"symbol":"00156","market":"HK","secType":"STK","nameCN":"力宝华润(新)","latestPrice":0.95,"timestamp":1782180563381,"preClose":0.96,"halted":0,"volume":102000,"delay":0,"changeRate":-0.010416666666666676,"floatShares":918691271,"shares":919000000,"eps":-0.066693,"marketStatus":"交易中","change":-0.01,"latestTime":"06-23 10:10:12","open":0.98,"high":1,"low":0.95,"amount":98740,"amplitude":0.052083,"askPrice":0.95,"askSize":48000,"bidPrice":0.94,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":-0.066693,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1782187200000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.96,"openAndCloseTimeList":[[1782178200000,1782187200000],[1782190800000,1782201600000]],"volumeRatio":6.631467,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00156\",,,,,undefined,":{"symbol":"00156","floatShares":918691271,"roa":"-0.82%","roe":"-2.67%","lyrEps":-0.066693,"volumeRatio":6.631467,"shares":919000000,"dividePrice":0,"high":1,"amplitude":0.052083,"preClose":0.96,"low":0.95,"week52Low":0.66,"pbRate":"0.47","psRate":"1.01","week52High":1.13,"institutionHeld":0,"latestPrice":0.95,"committee":-0.714286,"eps":-0.066693,"divideRate":0,"volume":102000,"delay":0,"ttmEps":-0.066693,"open":0.98,"prevYearClose":0.81,"prevWeekClose":1.03,"prevMonthClose":1.02,"prevQuarterClose":1.13,"fiveDayClose":1.01,"twentyDayClose":1.02,"sixtyDayClose":0.95,"dividendGrowthYears":1,"dividendGrowthRate":0.4545454545454546,"fiveYearAvgDividendRate":0.08578928703604738},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00156\",params:#limit:5,,,undefined,":[{"date":"2026-03-31","symbol":"00156","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774920600000,"name":null,"time":"","dateTimestamp":1774886400000,"actualEps":null},{"date":"2025-08-28","symbol":"00156","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-28","symbol":"00156","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-27","symbol":"00156","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-27","symbol":"00156","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00156\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-10-06","value":0.0075,"currency":"HKD"},{"executeDate":"2017-01-09","recordDate":"2017-01-10","paymentDate":"2017-01-26","value":0.002,"currency":"HKD"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-10-06","value":0.0075,"currency":"HKD"},{"executeDate":"2018-01-08","recordDate":"2018-01-09","paymentDate":"2018-01-26","value":0.002,"currency":"HKD"},{"executeDate":"2018-09-10","recordDate":"2018-09-11","paymentDate":"2018-10-04","value":0.005,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00156\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00156\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00156","date":"2026-06-22","current":-14.244373,"percent":0.198697,"low":-82.942912,"twenty":-6.286905,"median":-3.556108,"eighty":-1.187292,"high":26.995346,"avg":-12.388676,"sd":26.961683,"marketCap":881943620},"quantilePoints":[{"date":"2021-06-25","current":-69.316576,"twenty":-71.093924,"median":-4.092759,"eighty":-3.712038,"marketCap":1074868787},{"date":"2021-07-02","current":-69.909026,"twenty":-71.093924,"median":-6.400023,"eighty":-3.712038,"marketCap":1084055700},{"date":"2021-07-09","current":-71.686374,"twenty":-71.686374,"median":-8.812386,"eighty":-3.712038,"marketCap":1111616438},{"date":"2021-07-16","current":-72.871272,"twenty":-71.686374,"median":-8.879147,"eighty":-3.712038,"marketCap":1129990264},{"date":"2021-07-23","current":-69.909026,"twenty":-71.686374,"median":-9.012668,"eighty":-3.712038,"marketCap":1084055700},{"date":"2021-07-30","current":-68.724127,"twenty":-71.686374,"median":-9.046048,"eighty":-3.712038,"marketCap":1065681875},{"date":"2021-08-06","current":-68.131677,"twenty":-71.686374,"median":-9.146189,"eighty":-3.743765,"marketCap":1056494962},{"date":"2021-08-13","current":-69.909026,"twenty":-71.686374,"median":-9.34647,"eighty":-3.743765,"marketCap":1084055700},{"date":"2021-08-20","current":-72.278823,"twenty":-71.686374,"median":-9.880554,"eighty":-3.743765,"marketCap":1120803351},{"date":"2021-08-27","current":-74.056171,"twenty":-71.686374,"median":-66.946779,"eighty":-3.743765,"marketCap":1148364089},{"date":"2021-09-03","current":-74.056171,"twenty":-71.686374,"median":-68.131677,"eighty":-3.743765,"marketCap":1148364089},{"date":"2021-09-10","current":-74.056171,"twenty":-72.278823,"median":-68.131677,"eighty":-3.743765,"marketCap":1148364089},{"date":"2021-09-17","current":-74.056171,"twenty":-72.278823,"median":-68.724127,"eighty":-3.775491,"marketCap":1148364089},{"date":"2021-09-24","current":-74.056171,"twenty":-72.278823,"median":-69.316576,"eighty":-3.775491,"marketCap":1148364089},{"date":"2021-09-30","current":-82.350462,"twenty":-72.871272,"median":-69.316576,"eighty":-3.794527,"marketCap":1276980867},{"date":"2021-10-08","current":-79.388215,"twenty":-72.871272,"median":-69.316576,"eighty":-3.807218,"marketCap":1231046303},{"date":"2021-10-15","current":-77.610867,"twenty":-73.226742,"median":-69.909026,"eighty":-3.807218,"marketCap":1203485565},{"date":"2021-10-22","current":-77.018418,"twenty":-73.463722,"median":-69.909026,"eighty":-3.807218,"marketCap":1194298653},{"date":"2021-10-29","current":-75.833519,"twenty":-74.056171,"median":-69.909026,"eighty":-3.807218,"marketCap":1175924827},{"date":"2021-11-05","current":-75.24107,"twenty":-74.056171,"median":-69.909026,"eighty":-3.807218,"marketCap":1166737914},{"date":"2021-11-12","current":-73.463722,"twenty":-74.056171,"median":-69.909026,"eighty":-3.819909,"marketCap":1139177176},{"date":"2021-11-19","current":-74.056171,"twenty":-74.056171,"median":-70.501475,"eighty":-3.838945,"marketCap":1148364089},{"date":"2021-11-26","current":-72.871272,"twenty":-74.056171,"median":-70.501475,"eighty":-3.838945,"marketCap":1129990264},{"date":"2021-12-03","current":-72.871272,"twenty":-74.056171,"median":-70.501475,"eighty":-3.851636,"marketCap":1129990264},{"date":"2021-12-10","current":-73.463722,"twenty":-74.056171,"median":-70.501475,"eighty":-3.870672,"marketCap":1139177176},{"date":"2021-12-17","current":-72.278823,"twenty":-74.056171,"median":-71.093924,"eighty":-3.870672,"marketCap":1120803351},{"date":"2021-12-24","current":-72.278823,"twenty":-74.056171,"median":-71.093924,"eighty":-3.870672,"marketCap":1120803351},{"date":"2021-12-31","current":-71.686374,"twenty":-74.056171,"median":-71.093924,"eighty":-3.870672,"marketCap":1111616438},{"date":"2022-01-07","current":-69.909026,"twenty":-71.923354,"median":-71.686374,"eighty":-69.909026,"marketCap":1084055700},{"date":"2022-01-14","current":-69.316576,"twenty":-71.686374,"median":-71.093924,"eighty":-69.909026,"marketCap":1074868787},{"date":"2022-01-21","current":-71.686374,"twenty":-71.686374,"median":-71.093924,"eighty":-69.909026,"marketCap":1111616438},{"date":"2022-01-28","current":-71.093924,"twenty":-71.686374,"median":-71.093924,"eighty":-69.909026,"marketCap":1102429525},{"date":"2022-02-04","current":-72.871272,"twenty":-71.686374,"median":-71.093924,"eighty":-69.909026,"marketCap":1129990264},{"date":"2022-02-11","current":-72.278823,"twenty":-72.278823,"median":-71.686374,"eighty":-69.909026,"marketCap":1120803351},{"date":"2022-02-18","current":-71.093924,"twenty":-72.278823,"median":-71.686374,"eighty":-70.501475,"marketCap":1102429525},{"date":"2022-02-25","current":-69.909026,"twenty":-71.686374,"median":-71.686374,"eighty":-69.909026,"marketCap":1084055700},{"date":"2022-03-04","current":-71.093924,"twenty":-71.686374,"median":-71.093924,"eighty":-69.909026,"marketCap":1102429525},{"date":"2022-03-11","current":-69.909026,"twenty":-71.686374,"median":-71.093924,"eighty":-69.909026,"marketCap":1084055700},{"date":"2022-03-18","current":-67.539228,"twenty":-71.686374,"median":-71.093924,"eighty":-69.316576,"marketCap":1047308049},{"date":"2022-03-25","current":-74.648621,"twenty":-71.686374,"median":-71.093924,"eighty":-69.316576,"marketCap":1157551002},{"date":"2022-04-01","current":24.352445,"twenty":-72.278823,"median":-71.093924,"eighty":-68.724127,"marketCap":1185111740},{"date":"2022-04-08","current":24.541224,"twenty":-71.804864,"median":-71.093924,"eighty":-68.131677,"marketCap":1194298653},{"date":"2022-04-14","current":24.163666,"twenty":-71.686374,"median":-70.797699,"eighty":-67.894697,"marketCap":1175924827},{"date":"2022-04-22","current":24.352445,"twenty":-71.686374,"median":-70.501475,"eighty":-62.088694,"marketCap":1185111740},{"date":"2022-04-29","current":23.219773,"twenty":-71.686374,"median":-69.909026,"eighty":23.635086,"marketCap":1129990264},{"date":"2022-05-06","current":21.898323,"twenty":-71.686374,"median":-69.909026,"eighty":23.370796,"marketCap":1065681875},{"date":"2022-05-13","current":21.709544,"twenty":-71.686374,"median":-69.909026,"eighty":23.219773,"marketCap":1056494962},{"date":"2022-05-20","current":21.520765,"twenty":-71.686374,"median":-69.612801,"eighty":23.219773,"marketCap":1047308049},{"date":"2022-05-27","current":21.331987,"twenty":-71.686374,"median":-69.316576,"eighty":23.219773,"marketCap":1038121136},{"date":"2022-06-02","current":21.331987,"twenty":-71.686374,"median":-68.724127,"eighty":22.766704,"marketCap":1038121136},{"date":"2022-06-10","current":22.27588,"twenty":-71.686374,"median":-68.131677,"eighty":22.351391,"marketCap":1084055700},{"date":"2022-06-17","current":21.709544,"twenty":-71.686374,"median":-68.131677,"eighty":22.27588,"marketCap":1056494962},{"date":"2022-06-24","current":21.520765,"twenty":-71.686374,"median":-66.058104,"eighty":22.124857,"marketCap":1047308049},{"date":"2022-06-30","current":21.331987,"twenty":-71.686374,"median":-62.207183,"eighty":21.973834,"marketCap":1038121136},{"date":"2022-07-08","current":21.331987,"twenty":-71.686374,"median":21.143208,"eighty":21.898323,"marketCap":1038121136},{"date":"2022-07-15","current":19.066643,"twenty":-71.330904,"median":20.765651,"eighty":21.898323,"marketCap":927878184},{"date":"2022-07-22","current":19.255422,"twenty":-71.093924,"median":19.632979,"eighty":21.898323,"marketCap":937065097},{"date":"2022-07-29","current":18.689086,"twenty":-71.093924,"median":19.4442,"eighty":21.785056,"marketCap":909504358},{"date":"2022-08-05","current":18.877864,"twenty":-71.093924,"median":19.255422,"eighty":21.709544,"marketCap":918691271},{"date":"2022-08-12","current":18.877864,"twenty":-71.093924,"median":19.066643,"eighty":21.709544,"marketCap":918691271},{"date":"2022-08-19","current":18.12275,"twenty":-71.093924,"median":18.877864,"eighty":21.709544,"marketCap":881943620},{"date":"2022-08-26","current":19.066643,"twenty":-71.093924,"median":18.877864,"eighty":21.709544,"marketCap":927878184},{"date":"2022-09-02","current":-3.462496,"twenty":-71.093924,"median":18.877864,"eighty":21.709544,"marketCap":872756708},{"date":"2022-09-09","current":-3.608285,"twenty":-71.093924,"median":18.877864,"eighty":21.709544,"marketCap":909504358},{"date":"2022-09-16","current":-3.936311,"twenty":-71.093924,"median":18.877864,"eighty":21.709544,"marketCap":992186573},{"date":"2022-09-23","current":-4.264337,"twenty":-70.856944,"median":18.689086,"eighty":21.709544,"marketCap":1074868787},{"date":"2022-09-30","current":-5.029731,"twenty":-70.501475,"median":18.594696,"eighty":21.709544,"marketCap":1267793954},{"date":"2022-10-07","current":-4.62881,"twenty":-70.501475,"median":18.405918,"eighty":21.709544,"marketCap":1166737914},{"date":"2022-10-14","current":-4.373679,"twenty":-70.382985,"median":18.311528,"eighty":21.671788,"marketCap":1102429525},{"date":"2022-10-21","current":-4.264337,"twenty":-69.909026,"median":18.02836,"eighty":21.520765,"marketCap":1074868787},{"date":"2022-10-28","current":-4.154995,"twenty":-69.909026,"median":-3.462496,"eighty":21.520765,"marketCap":1047308049},{"date":"2022-11-04","current":-4.154995,"twenty":-69.909026,"median":-3.48072,"eighty":21.520765,"marketCap":1047308049},{"date":"2022-11-11","current":-3.899864,"twenty":-69.909026,"median":-3.608285,"eighty":21.520765,"marketCap":982999660},{"date":"2022-11-18","current":-3.936311,"twenty":-69.909026,"median":-3.644732,"eighty":21.520765,"marketCap":992186573},{"date":"2022-11-25","current":-3.936311,"twenty":-69.909026,"median":-3.826969,"eighty":21.520765,"marketCap":992186573},{"date":"2022-12-02","current":-3.863416,"twenty":-69.909026,"median":-3.863416,"eighty":21.520765,"marketCap":973812747},{"date":"2022-12-09","current":-4.009206,"twenty":-69.790536,"median":-3.826969,"eighty":21.483009,"marketCap":1010560398},{"date":"2022-12-16","current":-3.936311,"twenty":-69.316576,"median":-3.863416,"eighty":21.331987,"marketCap":992186573},{"date":"2022-12-23","current":-3.936311,"twenty":-69.316576,"median":-3.863416,"eighty":21.331987,"marketCap":992186573},{"date":"2022-12-30","current":-3.899864,"twenty":-69.316576,"median":-3.899864,"eighty":21.331987,"marketCap":982999660},{"date":"2023-01-06","current":-3.863416,"twenty":-68.961107,"median":-3.899864,"eighty":21.331987,"marketCap":973812747},{"date":"2023-01-13","current":-3.863416,"twenty":-68.724127,"median":-3.863416,"eighty":21.331987,"marketCap":973812747},{"date":"2023-01-20","current":-3.754074,"twenty":-68.368657,"median":-3.863416,"eighty":21.331987,"marketCap":946252009},{"date":"2023-01-27","current":-3.899864,"twenty":-68.131677,"median":-3.863416,"eighty":21.331987,"marketCap":982999660},{"date":"2023-02-03","current":-3.826969,"twenty":-68.131677,"median":-3.863416,"eighty":21.331987,"marketCap":964625835},{"date":"2023-02-10","current":-3.972758,"twenty":-68.131677,"median":-3.899864,"eighty":21.331987,"marketCap":1001373486},{"date":"2023-02-17","current":-3.936311,"twenty":-68.131677,"median":-3.899864,"eighty":21.331987,"marketCap":992186573},{"date":"2023-02-24","current":-4.118548,"twenty":-68.131677,"median":-3.899864,"eighty":21.143208,"marketCap":1038121136},{"date":"2023-03-03","current":-4.118548,"twenty":-68.131677,"median":-3.899864,"eighty":21.143208,"marketCap":1038121136},{"date":"2023-03-10","current":-4.009206,"twenty":-4.118548,"median":-4.0821,"eighty":-4.031074,"marketCap":1010560398},{"date":"2023-03-17","current":-4.154995,"twenty":-21.137427,"median":-3.826969,"eighty":10.33777,"marketCap":1047308049},{"date":"2023-03-24","current":-4.337232,"twenty":-21.137427,"median":-3.863416,"eighty":10.25669,"marketCap":1093242613},{"date":"2023-03-31","current":-4.463037,"twenty":-21.137427,"median":-3.863416,"eighty":10.013448,"marketCap":1240233216},{"date":"2023-04-06","current":-4.264679,"twenty":-21.137427,"median":-3.863416,"eighty":9.981016,"marketCap":1185111740},{"date":"2023-04-14","current":-3.603489,"twenty":-21.137427,"median":-3.867799,"eighty":9.916151,"marketCap":1001373486},{"date":"2023-04-21","current":-3.50431,"twenty":-21.137427,"median":-3.867882,"eighty":9.729666,"marketCap":973812747},{"date":"2023-04-28","current":-3.405132,"twenty":-21.137427,"median":-3.867882,"eighty":9.518857,"marketCap":946252009},{"date":"2023-05-05","current":-3.206774,"twenty":-21.137427,"median":-3.867882,"eighty":9.445884,"marketCap":891130533},{"date":"2023-05-12","current":-3.140655,"twenty":-21.137427,"median":-3.867882,"eighty":9.405344,"marketCap":872756708},{"date":"2023-05-19","current":-3.008417,"twenty":-21.137427,"median":-3.867882,"eighty":9.397236,"marketCap":836009057},{"date":"2023-05-25","current":-2.876179,"twenty":-21.137427,"median":-3.867799,"eighty":9.348587,"marketCap":799261406},{"date":"2023-06-02","current":-2.84312,"twenty":-21.137427,"median":-3.867882,"eighty":9.267507,"marketCap":790074493},{"date":"2023-06-08","current":-2.644762,"twenty":-21.137427,"median":-3.867882,"eighty":9.259399,"marketCap":734953016},{"date":"2023-06-16","current":-2.512524,"twenty":-21.137427,"median":-3.867965,"eighty":9.081022,"marketCap":698205365},{"date":"2023-06-23","current":-2.611703,"twenty":-21.137427,"median":-3.867965,"eighty":-2.446405,"marketCap":725766104},{"date":"2023-06-30","current":-2.413346,"twenty":-21.137427,"median":-3.863416,"eighty":-2.413346,"marketCap":670644627},{"date":"2023-07-07","current":-2.314167,"twenty":-21.137427,"median":-3.863416,"eighty":-2.320779,"marketCap":643083889},{"date":"2023-07-14","current":-2.181929,"twenty":-21.137427,"median":-3.85118,"eighty":-2.314167,"marketCap":606336238},{"date":"2023-07-21","current":-2.181929,"twenty":-21.137427,"median":-3.826969,"eighty":-2.195153,"marketCap":606336238},{"date":"2023-07-28","current":-2.248048,"twenty":-21.137427,"median":-3.826969,"eighty":-2.181929,"marketCap":624710064},{"date":"2023-08-04","current":-2.148869,"twenty":-21.137427,"median":-3.807218,"eighty":-2.155481,"marketCap":597149326},{"date":"2023-08-11","current":-2.08275,"twenty":-21.137427,"median":-3.775491,"eighty":-2.11581,"marketCap":578775500},{"date":"2023-08-18","current":-2.413346,"twenty":-21.137427,"median":-3.748919,"eighty":-2.089362,"marketCap":670644627},{"date":"2023-08-25","current":-2.479465,"twenty":-21.137427,"median":-3.743765,"eighty":-2.089362,"marketCap":689018453},{"date":"2023-09-01","current":-3.376052,"twenty":-21.137427,"median":-3.712038,"eighty":-2.089362,"marketCap":689018453},{"date":"2023-09-08","current":-3.331038,"twenty":-21.137427,"median":-3.689676,"eighty":-2.089362,"marketCap":679831540},{"date":"2023-09-15","current":-3.46608,"twenty":-21.137427,"median":-3.689676,"eighty":-2.089362,"marketCap":707392278},{"date":"2023-09-22","current":-3.69115,"twenty":-21.137427,"median":-3.680311,"eighty":-2.089362,"marketCap":753326842},{"date":"2023-09-29","current":-5.446697,"twenty":-21.137427,"median":-3.680311,"eighty":-2.095974,"marketCap":1111616437},{"date":"2023-10-06","current":-4.591431,"twenty":-21.137427,"median":-3.680311,"eighty":-2.095974,"marketCap":937065096},{"date":"2023-10-13","current":-4.366361,"twenty":-21.137427,"median":-3.680311,"eighty":-2.095974,"marketCap":891130532},{"date":"2023-10-20","current":-4.051262,"twenty":-21.137427,"median":-3.680746,"eighty":-2.102586,"marketCap":826822143},{"date":"2023-10-27","current":-4.006248,"twenty":-21.137427,"median":-3.680311,"eighty":-2.095974,"marketCap":817635231},{"date":"2023-11-03","current":-4.14129,"twenty":-21.137427,"median":-3.680311,"eighty":-2.095974,"marketCap":845195969},{"date":"2023-11-10","current":-3.69115,"twenty":-21.137427,"median":-3.680311,"eighty":-2.095974,"marketCap":753326842},{"date":"2023-11-17","current":-3.69115,"twenty":-21.137427,"median":-3.680311,"eighty":-2.095974,"marketCap":753326842},{"date":"2023-11-24","current":-3.601122,"twenty":-21.137427,"median":-3.648584,"eighty":-2.095974,"marketCap":734953016},{"date":"2023-12-01","current":-3.646136,"twenty":-21.137427,"median":-3.646136,"eighty":-2.095974,"marketCap":744139929},{"date":"2023-12-08","current":-3.376052,"twenty":-21.137427,"median":-3.646136,"eighty":-2.095974,"marketCap":689018453},{"date":"2023-12-15","current":-3.736164,"twenty":-21.137427,"median":-3.648584,"eighty":-2.095974,"marketCap":762513754},{"date":"2023-12-22","current":-3.556108,"twenty":-21.137427,"median":-3.648584,"eighty":-2.095974,"marketCap":725766104},{"date":"2023-12-29","current":-3.736164,"twenty":-21.137427,"median":-3.680311,"eighty":-2.095974,"marketCap":762513754},{"date":"2024-01-05","current":-3.736164,"twenty":-21.137427,"median":-3.680311,"eighty":-2.095974,"marketCap":762513754},{"date":"2024-01-12","current":-3.69115,"twenty":-21.137427,"median":-3.689676,"eighty":-2.095974,"marketCap":753326842},{"date":"2024-01-19","current":-3.421066,"twenty":-21.137427,"median":-3.689676,"eighty":-2.095974,"marketCap":698205365},{"date":"2024-01-26","current":-3.421066,"twenty":-21.137427,"median":-3.689676,"eighty":-2.095974,"marketCap":698205365},{"date":"2024-02-02","current":-3.421066,"twenty":-21.137427,"median":-3.689676,"eighty":-2.095974,"marketCap":698205365},{"date":"2024-02-09","current":-3.376052,"twenty":-21.137427,"median":-3.689676,"eighty":-2.11581,"marketCap":689018453},{"date":"2024-02-16","current":-3.286024,"twenty":-21.137427,"median":-3.689676,"eighty":-2.102586,"marketCap":670644627},{"date":"2024-02-23","current":-3.105968,"twenty":-21.137427,"median":-3.689676,"eighty":-2.102586,"marketCap":633896976},{"date":"2024-03-01","current":-3.286024,"twenty":-21.137427,"median":-3.689676,"eighty":-2.109198,"marketCap":670644627},{"date":"2024-03-08","current":-3.511094,"twenty":-21.137427,"median":-3.689676,"eighty":-2.109198,"marketCap":716579191},{"date":"2024-03-15","current":-4.456389,"twenty":-21.137427,"median":-3.69115,"eighty":-2.109198,"marketCap":909504358},{"date":"2024-03-22","current":-4.456389,"twenty":-21.137427,"median":-3.69115,"eighty":-2.109198,"marketCap":909504358},{"date":"2024-03-28","current":-6.588074,"twenty":-21.137427,"median":-3.69115,"eighty":-2.109198,"marketCap":964625834},{"date":"2024-04-05","current":-5.835151,"twenty":-21.137427,"median":-3.712038,"eighty":-2.089362,"marketCap":854382882},{"date":"2024-04-12","current":-5.646921,"twenty":-21.137427,"median":-3.712038,"eighty":-2.095974,"marketCap":826822143},{"date":"2024-04-19","current":-5.270459,"twenty":-21.137427,"median":-3.736164,"eighty":-2.095974,"marketCap":771700667},{"date":"2024-04-26","current":-4.956742,"twenty":-21.137427,"median":-3.736164,"eighty":-2.109198,"marketCap":725766104},{"date":"2024-05-03","current":-5.082229,"twenty":-21.137427,"median":-3.743765,"eighty":-2.109198,"marketCap":744139929},{"date":"2024-05-10","current":-4.58028,"twenty":-21.137427,"median":-3.754074,"eighty":-2.109198,"marketCap":670644627},{"date":"2024-05-17","current":-4.58028,"twenty":-21.137427,"median":-3.781178,"eighty":-2.109198,"marketCap":670644627},{"date":"2024-05-24","current":-4.517537,"twenty":-21.137427,"median":-3.807218,"eighty":-2.109198,"marketCap":661457715},{"date":"2024-05-31","current":-4.39205,"twenty":-21.137427,"median":-3.826192,"eighty":-2.109198,"marketCap":643083889},{"date":"2024-06-07","current":-4.454793,"twenty":-21.137427,"median":-3.826969,"eighty":-2.109198,"marketCap":652270802},{"date":"2024-06-14","current":-4.329306,"twenty":-21.137427,"median":-3.826969,"eighty":-2.109198,"marketCap":633896976},{"date":"2024-06-21","current":-4.454793,"twenty":-21.137427,"median":-3.838945,"eighty":-2.109198,"marketCap":652270802},{"date":"2024-06-28","current":-4.329306,"twenty":-21.137427,"median":-3.863416,"eighty":-2.109198,"marketCap":633896976},{"date":"2024-07-05","current":-4.329306,"twenty":-21.137427,"median":-3.863416,"eighty":-2.109198,"marketCap":633896976},{"date":"2024-07-12","current":-4.454793,"twenty":-21.019996,"median":-3.863416,"eighty":-2.109198,"marketCap":652270802},{"date":"2024-07-19","current":-4.329306,"twenty":-21.019996,"median":-3.863416,"eighty":-2.109198,"marketCap":633896976},{"date":"2024-07-26","current":-4.329306,"twenty":-20.902566,"median":-3.863416,"eighty":-2.109198,"marketCap":633896976},{"date":"2024-08-02","current":-4.266562,"twenty":-20.902566,"median":-3.863416,"eighty":-2.109198,"marketCap":624710064},{"date":"2024-08-09","current":-4.266562,"twenty":-20.902566,"median":-3.863416,"eighty":-2.109198,"marketCap":624710064},{"date":"2024-08-16","current":-4.078332,"twenty":-20.808622,"median":-3.863416,"eighty":-2.109198,"marketCap":597149326},{"date":"2024-08-23","current":-4.015588,"twenty":-20.785136,"median":-3.863416,"eighty":-2.109198,"marketCap":587962413},{"date":"2024-08-30","current":-2.863713,"twenty":-20.691192,"median":-3.863416,"eighty":-2.109198,"marketCap":643083889},{"date":"2024-09-06","current":-2.822802,"twenty":-20.667706,"median":-3.826969,"eighty":-2.109198,"marketCap":633896976},{"date":"2024-09-13","current":-2.986443,"twenty":-20.667706,"median":-3.826969,"eighty":-2.109198,"marketCap":670644627},{"date":"2024-09-20","current":-2.986443,"twenty":-20.667706,"median":-3.826192,"eighty":-2.102586,"marketCap":670644627},{"date":"2024-09-27","current":-3.722826,"twenty":-20.667706,"median":-3.807218,"eighty":-2.102586,"marketCap":836009056},{"date":"2024-10-04","current":-3.600096,"twenty":-20.667706,"median":-3.807218,"eighty":-2.102586,"marketCap":808448318},{"date":"2024-10-10","current":-3.395545,"twenty":-20.667706,"median":-3.781178,"eighty":-2.109198,"marketCap":762513754},{"date":"2024-10-18","current":-3.354635,"twenty":-20.597248,"median":-3.754074,"eighty":-2.102586,"marketCap":753326842},{"date":"2024-10-25","current":-3.313725,"twenty":-20.550276,"median":-3.743765,"eighty":-2.102586,"marketCap":744139929},{"date":"2024-11-01","current":-2.945533,"twenty":-20.057069,"median":-3.736164,"eighty":-2.102586,"marketCap":661457715},{"date":"2024-11-08","current":-2.945533,"twenty":-9.34647,"median":-3.736164,"eighty":-2.102586,"marketCap":661457715},{"date":"2024-11-15","current":-2.863713,"twenty":-9.039372,"median":-3.712038,"eighty":-2.102586,"marketCap":643083889},{"date":"2024-11-22","current":-2.822802,"twenty":-8.865794,"median":-3.707352,"eighty":-2.102586,"marketCap":633896976},{"date":"2024-11-29","current":-2.822802,"twenty":-8.638809,"median":-3.69115,"eighty":-2.11581,"marketCap":633896976},{"date":"2024-12-06","current":-2.822802,"twenty":-8.638809,"median":-3.69115,"eighty":-2.148869,"marketCap":633896976},{"date":"2024-12-13","current":-2.740982,"twenty":-8.638809,"median":-3.69115,"eighty":-2.181929,"marketCap":615523151},{"date":"2024-12-20","current":-2.822802,"twenty":-8.638809,"median":-3.69115,"eighty":-2.234824,"marketCap":633896976},{"date":"2024-12-27","current":-2.863713,"twenty":-8.638809,"median":-3.69115,"eighty":-2.248048,"marketCap":643083889},{"date":"2025-01-03","current":-3.150084,"twenty":-8.638809,"median":-3.69115,"eighty":-2.314167,"marketCap":707392278},{"date":"2025-01-10","current":-3.068263,"twenty":-8.638809,"median":-3.69115,"eighty":-2.347227,"marketCap":689018453},{"date":"2025-01-17","current":-2.945533,"twenty":-8.638809,"median":-3.69115,"eighty":-2.400122,"marketCap":661457715},{"date":"2025-01-24","current":-3.027353,"twenty":-8.638809,"median":-3.69115,"eighty":-2.446405,"marketCap":679831540},{"date":"2025-01-28","current":-3.027353,"twenty":-8.625457,"median":-3.69115,"eighty":-2.446405,"marketCap":679831540},{"date":"2025-02-07","current":-3.109174,"twenty":-8.652161,"median":-3.69115,"eighty":-2.512524,"marketCap":698205365},{"date":"2025-02-14","current":-3.190994,"twenty":-8.652161,"median":-3.69115,"eighty":-2.624927,"marketCap":716579191},{"date":"2025-02-21","current":-3.354635,"twenty":-8.652161,"median":-3.69115,"eighty":-2.740982,"marketCap":753326842},{"date":"2025-02-28","current":-3.722826,"twenty":-8.652161,"median":-3.702667,"eighty":-2.777,"marketCap":836009056},{"date":"2025-03-07","current":-3.804647,"twenty":-8.665513,"median":-3.712038,"eighty":-2.822802,"marketCap":854382882},{"date":"2025-03-14","current":-3.804647,"twenty":-8.665513,"median":-3.722826,"eighty":-2.822802,"marketCap":854382882},{"date":"2025-03-21","current":-3.804647,"twenty":-8.665513,"median":-3.736164,"eighty":-2.822802,"marketCap":854382882},{"date":"2025-03-28","current":-3.804647,"twenty":-8.665513,"median":-3.736164,"eighty":-2.863713,"marketCap":854382882},{"date":"2025-04-03","current":-1.182464,"twenty":-8.665513,"median":-3.736164,"eighty":-2.863713,"marketCap":808448318},{"date":"2025-04-11","current":-1.034656,"twenty":-8.665513,"median":-3.736164,"eighty":-2.863713,"marketCap":707392278},{"date":"2025-04-17","current":-1.034656,"twenty":-8.652161,"median":-3.736164,"eighty":-2.863713,"marketCap":707392278},{"date":"2025-04-25","current":-1.048093,"twenty":-8.678865,"median":-3.736164,"eighty":-2.863713,"marketCap":716579191},{"date":"2025-05-02","current":-1.048093,"twenty":-8.665513,"median":-3.736164,"eighty":-2.863713,"marketCap":716579191},{"date":"2025-05-09","current":-1.034656,"twenty":-8.678865,"median":-3.736164,"eighty":-2.863713,"marketCap":707392278},{"date":"2025-05-16","current":-1.101842,"twenty":-8.678865,"median":-3.736164,"eighty":-2.863713,"marketCap":753326842},{"date":"2025-05-23","current":-1.101842,"twenty":-8.678865,"median":-3.736164,"eighty":-2.863713,"marketCap":753326842},{"date":"2025-05-30","current":-1.048093,"twenty":-8.678865,"median":-3.736164,"eighty":-2.863713,"marketCap":716579191},{"date":"2025-06-06","current":-1.007782,"twenty":-8.678865,"median":-3.736164,"eighty":-2.863713,"marketCap":689018453},{"date":"2025-06-13","current":-0.980908,"twenty":-8.678865,"median":-3.736164,"eighty":-2.863713,"marketCap":670644627},{"date":"2025-06-20","current":-0.940596,"twenty":-8.678865,"median":-3.736164,"eighty":-2.863713,"marketCap":643083889},{"date":"2025-06-27","current":-0.954034,"twenty":-8.665513,"median":-3.736164,"eighty":-2.863713,"marketCap":652270802},{"date":"2025-07-04","current":-0.940596,"twenty":-8.665513,"median":-3.736164,"eighty":-2.826866,"marketCap":643083889},{"date":"2025-07-11","current":-0.954034,"twenty":-8.665513,"median":-3.736164,"eighty":-2.822802,"marketCap":652270802},{"date":"2025-07-18","current":-0.954034,"twenty":-8.665513,"median":-3.736164,"eighty":-2.822802,"marketCap":652270802},{"date":"2025-07-25","current":-0.967471,"twenty":-8.665513,"median":-3.736164,"eighty":-2.781892,"marketCap":661457715},{"date":"2025-08-01","current":-0.980908,"twenty":-8.665513,"median":-3.736164,"eighty":-2.741574,"marketCap":670644627},{"date":"2025-08-08","current":-0.954034,"twenty":-8.665513,"median":-3.736164,"eighty":-2.700072,"marketCap":652270802},{"date":"2025-08-15","current":-0.940596,"twenty":-8.665513,"median":-3.736164,"eighty":-2.519136,"marketCap":643083889},{"date":"2025-08-22","current":-1.06153,"twenty":-8.665513,"median":-3.736164,"eighty":-2.512524,"marketCap":725766104},{"date":"2025-08-29","current":-1.021219,"twenty":-8.665513,"median":-3.736164,"eighty":-2.446405,"marketCap":698205365},{"date":"2025-09-05","current":-1.216608,"twenty":-8.665513,"median":-3.736164,"eighty":-2.386898,"marketCap":762513754},{"date":"2025-09-12","current":-1.231266,"twenty":-8.665513,"median":-3.736164,"eighty":-2.347227,"marketCap":771700667},{"date":"2025-09-19","current":-1.231266,"twenty":-8.665513,"median":-3.736164,"eighty":-2.314167,"marketCap":771700667},{"date":"2025-09-26","current":-1.231266,"twenty":-8.665513,"median":-3.736164,"eighty":-2.248048,"marketCap":771700667},{"date":"2025-10-03","current":-1.377845,"twenty":-8.652161,"median":-3.736164,"eighty":-2.181929,"marketCap":863569794},{"date":"2025-10-10","current":-1.275239,"twenty":-8.665513,"median":-3.736164,"eighty":-2.181929,"marketCap":799261405},{"date":"2025-10-17","current":-1.231266,"twenty":-8.665513,"median":-3.736164,"eighty":-2.148869,"marketCap":771700667},{"date":"2025-10-24","current":-1.157976,"twenty":-8.665513,"median":-3.736164,"eighty":-2.089362,"marketCap":725766104},{"date":"2025-10-31","current":-1.099344,"twenty":-8.665513,"median":-3.736164,"eighty":-1.410092,"marketCap":689018453},{"date":"2025-11-07","current":-1.143318,"twenty":-8.665513,"median":-3.736164,"eighty":-1.275239,"marketCap":716579191},{"date":"2025-11-14","current":-1.12866,"twenty":-8.665513,"median":-3.736164,"eighty":-1.260581,"marketCap":707392278},{"date":"2025-11-21","current":-1.157976,"twenty":-8.665513,"median":-3.736164,"eighty":-1.231266,"marketCap":725766104},{"date":"2025-11-28","current":-1.187292,"twenty":-8.665513,"median":-3.736164,"eighty":-1.231266,"marketCap":744139929},{"date":"2025-12-05","current":-1.187292,"twenty":-8.665513,"median":-3.722826,"eighty":-1.231266,"marketCap":744139929},{"date":"2025-12-12","current":-1.172634,"twenty":-8.665513,"median":-3.712038,"eighty":-1.231266,"marketCap":734953016},{"date":"2025-12-19","current":-1.20195,"twenty":-8.665513,"median":-3.69115,"eighty":-1.204882,"marketCap":753326842},{"date":"2025-12-24","current":-1.187292,"twenty":-8.665513,"median":-3.69115,"eighty":-1.20195,"marketCap":744139929},{"date":"2026-01-02","current":-1.20195,"twenty":-8.678865,"median":-3.69115,"eighty":-1.20195,"marketCap":753326842},{"date":"2026-01-09","current":-1.172634,"twenty":-8.678865,"median":-3.68118,"eighty":-1.187292,"marketCap":734953016},{"date":"2026-01-16","current":-1.231266,"twenty":-8.678865,"median":-3.680311,"eighty":-1.187292,"marketCap":771700667},{"date":"2026-01-23","current":-1.260581,"twenty":-8.678865,"median":-3.648584,"eighty":-1.187292,"marketCap":790074493},{"date":"2026-01-30","current":-1.289897,"twenty":-8.678865,"median":-3.648584,"eighty":-1.187292,"marketCap":808448318},{"date":"2026-02-06","current":-1.333871,"twenty":-8.678865,"median":-3.646136,"eighty":-1.187292,"marketCap":836009056},{"date":"2026-02-13","current":-1.348529,"twenty":-8.665513,"median":-3.646136,"eighty":-1.187292,"marketCap":845195969},{"date":"2026-02-20","current":-1.348529,"twenty":-8.705569,"median":-3.645434,"eighty":-1.187292,"marketCap":845195969},{"date":"2026-02-27","current":-1.377845,"twenty":-8.705569,"median":-3.641006,"eighty":-1.187292,"marketCap":863569794},{"date":"2026-03-06","current":-1.421819,"twenty":-8.705569,"median":-3.603489,"eighty":-1.187292,"marketCap":891130532},{"date":"2026-03-13","current":-1.421819,"twenty":-8.705569,"median":-3.601122,"eighty":-1.187292,"marketCap":891130532},{"date":"2026-03-20","current":-1.407161,"twenty":-8.705569,"median":-3.601122,"eighty":-1.187292,"marketCap":881943620},{"date":"2026-03-27","current":-1.465792,"twenty":-8.705569,"median":-3.559186,"eighty":-1.187292,"marketCap":918691271},{"date":"2026-04-02","current":-15.293778,"twenty":-6.99288,"median":-3.556108,"eighty":-1.187292,"marketCap":937065096},{"date":"2026-04-10","current":-15.743595,"twenty":-6.99288,"median":-3.556108,"eighty":-1.187292,"marketCap":964625834},{"date":"2026-04-17","current":-15.893534,"twenty":-6.99288,"median":-3.556108,"eighty":-1.187292,"marketCap":973812747},{"date":"2026-04-24","current":-15.743595,"twenty":-6.99288,"median":-3.556108,"eighty":-1.187292,"marketCap":964625834},{"date":"2026-04-30","current":-15.293778,"twenty":-8.209264,"median":-3.556108,"eighty":-1.187292,"marketCap":937065096},{"date":"2026-05-08","current":-14.9939,"twenty":-6.286905,"median":-3.556108,"eighty":-1.187292,"marketCap":918691271},{"date":"2026-05-15","current":-15.743595,"twenty":-6.286905,"median":-3.556108,"eighty":-1.187292,"marketCap":964625834},{"date":"2026-05-22","current":-15.293778,"twenty":-8.209264,"median":-3.556108,"eighty":-1.187292,"marketCap":937065096},{"date":"2026-05-29","current":-15.293778,"twenty":-6.286905,"median":-3.556108,"eighty":-1.187292,"marketCap":937065096},{"date":"2026-06-05","current":-15.293778,"twenty":-6.286905,"median":-3.556108,"eighty":-1.187292,"marketCap":937065096},{"date":"2026-06-12","current":-15.293778,"twenty":-6.286905,"median":-3.556108,"eighty":-1.187292,"marketCap":937065096},{"date":"2026-06-18","current":-15.443717,"twenty":-8.209264,"median":-3.556108,"eighty":-1.187292,"marketCap":946252009},{"date":"2026-06-22","current":-14.394144,"twenty":-6.286905,"median":-3.556108,"eighty":-1.187292,"marketCap":881943620}],"updateTime":1782180612623},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00156\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2592599929","title":"力宝华润(00156)股价下跌7.143%，现价港币$0.78","url":"https://stock-news.laohu8.com/highlight/detail?id=2592599929","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592599929?lang=zh_cn&edition=fundamental","pubTime":"2025-12-18 11:46","pubTimestamp":1766029560,"startTime":"0","endTime":"0","summary":"[下跌股]力宝华润(00156) 股价在上午11:46比前收市价下跌7.143%，现股价为港币$0.78。至目前为止，今日最高价为$0.78，而最低价为$0.78。总成交量为1万股，总成交金额为港币$7800。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2512181023/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2512181023/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00156","BK1121","00226"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":21,"code":"91000000","status":"200"}]}}