港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

力宝华润

0.770

+0.000

成交量：1.62万

成交额：1.25万

市值：7.07亿

市盈率：-1.03

高：0.770

开：0.770

低：0.770

收：0.770

数据加载中...

总览公司新闻资讯公告

力宝华润建议实施股本削减

力宝华润拟股本削减

智通财经网

力宝华润盘中异动急速拉升10.39%

力宝华润盘中异动股价大跌12.79%报0.750港元

Ever Media Limited增持力宝华润(00156)379.4万股每股作价约0.98港元

力宝华润盘中异动急速下跌6.38%

力宝华润03月31日主力净流入204万元散户资金抛售

力宝华润(00156)股价上升9.677%，现价港币$1.02

阿斯达克财经

《业绩》力宝华润(00156.HK)去年亏损扩大至6.84亿元

阿斯达克财经

力宝华润(00156)发布年度业绩股东应占亏损6.84亿港元同比扩大366.94%

力宝华润(00156)发盈警预计2024年度股东应占综合亏损约6.8亿港元

智通财经网

力宝华润盘中异动股价大涨7.32%报0.880港元

力宝华润盘中异动下午盘大幅上涨5.13%报0.820港元

力宝华润（00156.HK）1月22日收盘上涨2.78%，成交23.58万港元

力宝华润1月6日收盘上涨1.3%，成交2.54万港元

力宝华润盘中异动临近收盘快速拉升5.48%

力宝华润盘中异动大幅拉升14.29%报0.800港元

力宝华润12月24日收盘上涨1.43%，成交3.37万港元

华联房产信托，19.17亿出售上海力宝广场

地产资管界

力宝华润盘中异动急速跳水6.76%报0.690港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00156/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00156","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00156\",,,,,undefined,":{"symbol":"00156","market":"HK","secType":"STK","nameCN":"力宝华润","latestPrice":0.77,"timestamp":1746778087010,"preClose":0.77,"halted":0,"volume":16200,"delay":0,"floatShares":918691271,"shares":918691271,"eps":-0.744208,"marketStatus":"休市中","change":0,"latestTime":"05-09 16:08:07","open":0.77,"high":0.77,"low":0.77,"amount":12464,"amplitude":0,"askPrice":0.81,"askSize":6000,"bidPrice":0.76,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":-0.744208,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.77,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.8455114831372771,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00156\",,,,,undefined,":{"symbol":"00156","floatShares":918691271,"roa":"-1.95%","roe":"-28.94%","lyrEps":-0.744208,"volumeRatio":0.8455114831372771,"shares":918691271,"dividePrice":0,"high":0.77,"amplitude":0,"preClose":0.77,"low":0.77,"week52Low":0.53,"pbRate":"0.40","psRate":"0.91","week52High":1.02,"institutionHeld":0,"latestPrice":0.77,"committee":0.785714,"eps":-0.744208,"divideRate":0,"volume":16200,"delay":0,"ttmEps":-0.744208,"open":0.77,"prevYearClose":0.74,"prevWeekClose":0.78,"prevMonthClose":0.78,"prevQuarterClose":0.99,"fiveDayClose":0.78,"twentyDayClose":0.86,"sixtyDayClose":0.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00156\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534811434","title":"力宝华润建议实施股本削减","url":"https://stock-news.laohu8.com/highlight/detail?id=2534811434","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534811434?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 20:53","pubTimestamp":1746795182,"startTime":"0","endTime":"0","summary":"格隆汇5月9日丨力宝华润(00156.HK)公告，董事会建议实施建议股本削减，将公司股本账内的进账由17.04亿港元（于本公布日期）削减15.54亿港元至1.5亿港元。因建议股本削减而产生的15.54亿港元的进账，将转拨至公司股本削减储备账，其中部分可之后由公司用于抵销累计亏损，余额将根据组织章程细则及公司条例被视为可供分派储备。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509205302975484fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509205302975484fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00156","BK1121"],"gpt_icon":0},{"id":"2534244484","title":"力宝华润拟股本削减","url":"https://stock-news.laohu8.com/highlight/detail?id=2534244484","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534244484?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 20:51","pubTimestamp":1746795108,"startTime":"0","endTime":"0","summary":"智通财经APP讯，力宝华润(00156)发布公告，董事会建议实施建议股本削减，将本公司股本账内的进账由17.04亿港元(于本公布日期)削减15.54亿港元至1.5亿港元。因建议股本削减而产生的15.54亿港元的进账，将转拨至本公司股本削减储备账，其中部分可之后由本公司用于抵销累计亏损，余额将根据组织章程细则及公司条例被视为可供分派储备。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050920564394f1cc8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050920564394f1cc8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00156","BK1121"],"gpt_icon":0},{"id":"2531211615","title":"力宝华润盘中异动 急速拉升10.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531211615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531211615?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:01","pubTimestamp":1745892109,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘10时01分，力宝华润股票出现异动，股价快速上涨10.39%。截至发稿，该股报0.850港元/股，成交量4000股，换手率0.00%，振幅2.60%。力宝华润股票所在的餐饮行业中，整体涨幅为3.87%。其相关个股中，力宝华润、环科国际、奈雪的茶涨幅较大，振幅较大的相关个股有奈雪的茶、海伦司、呷哺呷哺，振幅分别为10.20%、3.05%、2.90%。力宝华润公司简介：力宝华润有限公司是一家主要从事食品制造的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042910014994e6b788&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042910014994e6b788&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00156","BK1121"],"gpt_icon":0},{"id":"2525574000","title":"力宝华润盘中异动 股价大跌12.79%报0.750港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525574000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525574000?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:41","pubTimestamp":1744076497,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时41分，力宝华润股票出现波动，股价急速下跌12.79%。截至发稿，该股报0.750港元/股，成交量4000股，换手率0.00%，振幅2.33%。资金方面，该股资金流入0港元，流出3040港元。力宝华润股票所在的餐饮行业中，整体涨幅为0.05%。其相关个股中，特海国际、呷哺呷哺、尝高美集团涨幅较大，振幅较大的相关个股有呷哺呷哺、奈雪的茶、小菜园，振幅分别为6.15%、5.43%、5.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408094138aa2c60e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408094138aa2c60e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","00156"],"gpt_icon":0},{"id":"2524281590","title":"Ever Media Limited增持力宝华润(00156)379.4万股 每股作价约0.98港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524281590","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524281590?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 16:20","pubTimestamp":1743668453,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，3月31日，Ever Media Limited增持力宝华润(00156)379.4万股，每股作价0.9762港元，总金额约为370.37港元。增持后最新持股数目约为6559.18万股，最新持股比例为7.13%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1121","00156"],"gpt_icon":0},{"id":"2524477564","title":"力宝华润盘中异动 急速下跌6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524477564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524477564?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 11:27","pubTimestamp":1743650877,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘11时27分，力宝华润股票出现异动，股价大幅下跌6.38%。截至发稿，该股报0.880港元/股，成交量2000股，换手率0.00%，振幅0.00%。力宝华润股票所在的餐饮行业中，整体涨幅为2.31%。其相关个股中，今米房集团、百福控股、百胜中国涨幅较大，振幅较大的相关个股有达势股份、国农金融投资、九毛九，振幅分别为8.58%、8.33%、5.90%。力宝华润公司简介：力宝华润有限公司是一家主要从事食品制造的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040311275794ca9ea3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040311275794ca9ea3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","00156"],"gpt_icon":0},{"id":"2523994051","title":"力宝华润03月31日主力净流入204万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2523994051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523994051?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:16","pubTimestamp":1743408979,"startTime":"0","endTime":"0","summary":"03月31日, 力宝华润股价涨6.45%，报收0.99元，成交金额380万元，换手率0.43%，振幅16.13%，量比20.34。力宝华润今日主力资金（超大单+大单）净流入204万元，上一交易日主力净流出0万元。该股近5个交易日上涨6.45%，主力资金累计净流入204万元；近20日主力资金累计净流入204万元，其中净流入天数为1日。该股主力净额占比0.23%（主力资金净额/流通市值），港股市场排名36/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165846a6aa53d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165846a6aa53d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","00156"],"gpt_icon":0},{"id":"2523998955","title":"力宝华润(00156)股价上升9.677%，现价港币$1.02","url":"https://stock-news.laohu8.com/highlight/detail?id=2523998955","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523998955?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 15:59","pubTimestamp":1743407940,"startTime":"0","endTime":"0","summary":"[上升股]力宝华润(00156) 股价在下午03:59比前收市价上升9.677%，现股价为港币$1.02。至目前为止，今日最高价为$1.02，而最低价为$0.87。总成交量为368.4万股，总成交金额为港币$358.744万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503312623/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1121","00156"],"gpt_icon":0},{"id":"2523999952","title":"《业绩》力宝华润(00156.HK)去年亏损扩大至6.84亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523999952","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523999952?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 12:09","pubTimestamp":1743394140,"startTime":"0","endTime":"0","summary":"力宝华润(00156.HK) 公布截至去年12月底止全年业绩，营业额7.75亿元，按年升4.9%。亏损扩大至6.84亿元，上年同期蚀1.46亿元；每股亏损0.74元。不派息。(js/da)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/27中期业绩无派息2024/03/27末期业绩无派息2023/08/30中期业绩无派息2023/04/06特别业绩合并：10股合并为1股AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191021115244621_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191021115244621_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430207/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00156","BK1121"],"gpt_icon":0},{"id":"2522011165","title":"力宝华润(00156)发布年度业绩 股东应占亏损6.84亿港元 同比扩大366.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522011165","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522011165?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 23:08","pubTimestamp":1743174516,"startTime":"0","endTime":"0","summary":"智通财经APP讯，力宝华润(00156)发布截至2024年12月31日止年度业绩，集团收入人民币7.75亿港元，同比增长4.85%;股东应占亏损6.84亿港元，同比扩大366.94%;每股亏损0.74港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270746.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00156","BK1121"],"gpt_icon":0},{"id":"2521742717","title":"力宝华润(00156)发盈警 预计2024年度股东应占综合亏损约6.8亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521742717","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521742717?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 19:56","pubTimestamp":1742817414,"startTime":"0","endTime":"0","summary":"智通财经APP讯，力宝华润 发布公告，预期集团于截至2024年12月31日止年度的按公平值计入损益的财务工具可能取得公平值亏损净额约6000万港元以及固定资产的减值亏损拨备约8000万港元。董事会预期集团于本年度可能取得的股东应占综合亏损约6.80亿港元，而上一年度则取得综合亏损1.46亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00156","BK1121"],"gpt_icon":0},{"id":"2514080749","title":"力宝华润盘中异动 股价大涨7.32%报0.880港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514080749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514080749?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 10:56","pubTimestamp":1740452200,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘10时56分，力宝华润股票出现波动，股价快速上涨7.32%。截至发稿，该股报0.880港元/股，成交量23.3万股，换手率0.03%，振幅8.54%。资金方面，该股资金流入19.684万港元，流出1620港元。力宝华润股票所在的餐饮行业中，整体涨幅为3.87%。其相关个股中，力宝华润、快餐帝国、百胜中国涨幅较大，振幅较大的相关个股有小菜园、力宝华润、翠华控股，振幅分别为4.88%、4.88%、3.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022510564198919f34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022510564198919f34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00156","BK1121"],"gpt_icon":0},{"id":"2513237645","title":"力宝华润盘中异动 下午盘大幅上涨5.13%报0.820港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513237645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513237645?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 15:19","pubTimestamp":1740122391,"startTime":"0","endTime":"0","summary":"2025年02月21日下午盘15时19分，力宝华润股票出现异动，股价急速上涨5.13%。截至发稿，该股报0.820港元/股，成交量52.52万股，换手率0.06%，振幅3.85%。资金方面，该股资金流入28.1万港元，流出14万港元。力宝华润股票所在的餐饮行业中，整体跌幅为0.79%。其相关个股中，荣晖控股、龙辉国际控股、国农金融投资涨幅较大，振幅较大的相关个股有龙辉国际控股、荣晖控股、聚利宝控股，振幅分别为35.14%、20.69%、18.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221151951962afbf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221151951962afbf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00156","BK1121"],"gpt_icon":0},{"id":"2505921707","title":"力宝华润（00156.HK）1月22日收盘上涨2.78%，成交23.58万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505921707","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505921707?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 16:23","pubTimestamp":1737534221,"startTime":"0","endTime":"0","summary":"1月22日，截至港股收盘，恒生指数下跌1.63%，报19778.77点。力宝华润收报0.74港元/股，上涨2.78%，成交量33.2万股，成交额23.58万港元，振幅5.56%。最近一个月来，力宝华润累计涨幅4.35%，今年来累计跌幅2.7%，跑输恒生指数0.23%的涨幅。财务数据显示，截至2024年6月30日，力宝华润实现营业总收入3.41亿元，同比增长6.79%；归母净利润-1.25亿元，同比减少132.12%；毛利率61.87%，资产负债率30.61%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/22162347694888.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00156","BK1121"],"gpt_icon":0},{"id":"2501540769","title":"力宝华润1月6日收盘上涨1.3%，成交2.54万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501540769","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501540769?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 16:29","pubTimestamp":1736152194,"startTime":"0","endTime":"0","summary":"1月6日，截至港股收盘，恒生指数下跌0.36%，报19688.29点。力宝华润收报0.78港元/股，上涨1.3%，成交量3.4万股，成交额2.54万港元，振幅5.19%。最近一个月来，力宝华润累计涨幅10%，今年来累计涨幅4.05%，跑赢恒生指数-1.49%的跌幅。财务数据显示，截至2024年6月30日，力宝华润实现营业总收入3.41亿元，同比增长6.79%；归母净利润-1.25亿元，同比减少132.12%；毛利率61.87%，资产负债率30.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010616333395fa1a8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010616333395fa1a8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00156","BK1121"],"gpt_icon":0},{"id":"2500648165","title":"力宝华润盘中异动 临近收盘快速拉升5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500648165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500648165?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 15:59","pubTimestamp":1735891157,"startTime":"0","endTime":"0","summary":"2025年01月03日临近收盘15时59分，力宝华润股票出现波动，股价大幅上涨5.48%。截至发稿，该股报0.770港元/股，成交量6.3万股，换手率0.01%，振幅5.48%。力宝华润股票所在的餐饮行业中，整体跌幅为6.82%。其相关个股中，汉诺佳池、生活概念、力宝华润涨幅较大，振幅较大的相关个股有汉诺佳池、聚利宝控股、龙皇集团，振幅分别为40.70%、34.62%、31.48%。力宝华润公司简介：力宝华润有限公司是一家主要从事食品制造的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031559179859e9be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031559179859e9be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00156","BK1121"],"gpt_icon":0},{"id":"2495499552","title":"力宝华润盘中异动 大幅拉升14.29%报0.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495499552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495499552?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 09:31","pubTimestamp":1735522269,"startTime":"0","endTime":"0","summary":"2024年12月30日早盘09时31分，力宝华润股票出现波动，股价急速拉升14.29%。截至发稿，该股报0.800港元/股，成交量6.8万股，换手率0.01%，振幅14.29%。资金方面，该股资金流入2.016万港元，流出0港元。力宝华润股票所在的餐饮行业中，整体涨幅为0.49%。其相关个股中，力宝、力宝华润、大快活集团涨幅较大，振幅较大的相关个股有力宝华润、力宝、奈雪的茶，振幅分别为14.29%、7.32%、2.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123009310998544870&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123009310998544870&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00156","BK1121"],"gpt_icon":0},{"id":"2493773267","title":"力宝华润12月24日收盘上涨1.43%，成交3.37万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493773267","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493773267?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 16:37","pubTimestamp":1735029426,"startTime":"0","endTime":"0","summary":"12月24日，截至港股收盘，恒生指数上涨1.08%，报20098.29点。力宝华润收报0.71港元/股，上涨1.43%，成交量4.84万股，成交额3.37万港元，振幅4.29%。最近一个月来，力宝华润累计涨幅1.45%，今年来累计跌幅15.66%，跑输恒生指数16.63%的涨幅。财务数据显示，截至2024年6月30日，力宝华润实现营业总收入3.41亿元，同比增长6.79%；归母净利润-1.25亿元，同比减少132.12%；毛利率61.87%，资产负债率30.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224163727a2071e6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224163727a2071e6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","00156"],"gpt_icon":0},{"id":"2493024154","title":"华联房产信托，19.17亿出售上海力宝广场","url":"https://stock-news.laohu8.com/highlight/detail?id=2493024154","media":"地产资管界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493024154?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 09:22","pubTimestamp":1734744172,"startTime":"0","endTime":"0","summary":"近日，新加坡华联房产信托发布公告披露，以约19.17亿的总价完成出售位于上海淮海路的上海力宝广场项目。目前，收购方暂未披露。背后的故事则是：印尼力宝集团力捧华联商业信托赴新加坡上市。而这场交易的买方——华联商业信托，系力宝华润的关联方，双方皆隶属于“印尼钱王”李文正之子李棕旗下的力宝集团。力宝集团希望华联商业信托能在新加坡顺利上市，力宝广场的注入算是一个“厚礼”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221092953a1ff2fcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221092953a1ff2fcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00156","BK1121","00226"],"gpt_icon":0},{"id":"2485472406","title":"力宝华润盘中异动 急速跳水6.76%报0.690港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485472406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485472406?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 09:44","pubTimestamp":1732239876,"startTime":"0","endTime":"0","summary":"2024年11月22日早盘09时44分，力宝华润股票出现异动，股价大幅跳水6.76%。截至发稿，该股报0.690港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出6900港元。力宝华润股票所在的餐饮行业中，整体跌幅为0.83%。其相关个股中，聚利宝控股、今米房集团、太兴集团涨幅较大，振幅较大的相关个股有倩碧控股、佳宁娜、呷哺呷哺，振幅分别为4.00%、3.68%、3.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122094436a24c9ef3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122094436a24c9ef3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00156","BK1121"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00156\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00156","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-27","symbol":"00156","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-27","symbol":"00156","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"00156","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"market":"HK","date":"2023-06-06","symbol":"00156","defaultRemindTime":1686015000000,"type":"split","dateTimestamp":1685980800000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00156\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-17","recordDate":"2015-09-18","paymentDate":"2015-10-06","value":0.0075,"currency":"HKD"},{"executeDate":"2015-09-17","recordDate":"2015-09-18","paymentDate":"2015-10-06","value":0.003,"currency":"HKD"},{"executeDate":"2016-01-07","recordDate":"2016-01-08","paymentDate":"2016-01-28","value":0.002,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-10-06","value":0.0075,"currency":"HKD"},{"executeDate":"2017-01-09","recordDate":"2017-01-10","paymentDate":"2017-01-26","value":0.002,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00156\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00156\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00156","date":"2025-05-09","current":-1.034656,"percent":0.878862,"low":-82.942912,"twenty":-8.678865,"median":-3.736164,"eighty":-2.863713,"high":26.995346,"avg":-13.799343,"sd":29.181858,"marketCap":707392278},"quantilePoints":[{"date":"2020-05-15","current":21.14655,"twenty":21.279548,"median":22.942012,"eighty":23.99269,"marketCap":1460719121},{"date":"2020-05-22","current":20.348567,"twenty":21.14655,"median":22.609519,"eighty":23.939491,"marketCap":1405597645},{"date":"2020-05-29","current":20.614562,"twenty":21.093351,"median":22.609519,"eighty":23.939491,"marketCap":1423971470},{"date":"2020-06-05","current":20.747559,"twenty":21.013553,"median":22.609519,"eighty":23.939491,"marketCap":1433158383},{"date":"2020-06-12","current":21.412545,"twenty":21.013553,"median":22.476522,"eighty":23.939491,"marketCap":1479092947},{"date":"2020-06-19","current":19.949576,"twenty":20.960354,"median":22.476522,"eighty":23.939491,"marketCap":1378036907},{"date":"2020-06-26","current":20.348567,"twenty":20.880556,"median":22.476522,"eighty":23.939491,"marketCap":1405597645},{"date":"2020-07-03","current":-3.944137,"twenty":20.747559,"median":22.077531,"eighty":23.939491,"marketCap":1423971470},{"date":"2020-07-10","current":-3.435216,"twenty":20.614562,"median":21.678539,"eighty":23.939491,"marketCap":1240233216},{"date":"2020-07-17","current":-3.28254,"twenty":20.481565,"median":21.678539,"eighty":23.939491,"marketCap":1185111740},{"date":"2020-07-24","current":-3.15531,"twenty":20.348567,"median":21.545542,"eighty":23.939491,"marketCap":1139177176},{"date":"2020-07-31","current":-3.613338,"twenty":20.135772,"median":21.545542,"eighty":23.912892,"marketCap":1304541605},{"date":"2020-08-07","current":-3.435216,"twenty":19.603783,"median":21.412545,"eighty":23.806494,"marketCap":1240233216},{"date":"2020-08-14","current":-3.28254,"twenty":-3.175667,"median":21.279548,"eighty":23.806494,"marketCap":1185111740},{"date":"2020-08-21","current":-3.358878,"twenty":-3.252005,"median":21.279548,"eighty":23.806494,"marketCap":1212672478},{"date":"2020-08-28","current":-3.435216,"twenty":-3.257094,"median":21.14655,"eighty":23.779895,"marketCap":1240233216},{"date":"2020-09-04","current":-3.435216,"twenty":-3.28254,"median":21.14655,"eighty":23.673497,"marketCap":1240233216},{"date":"2020-09-11","current":-3.307986,"twenty":-3.307986,"median":21.013553,"eighty":23.646898,"marketCap":1194298653},{"date":"2020-09-18","current":-3.28254,"twenty":-3.333432,"median":21.013553,"eighty":23.5405,"marketCap":1185111740},{"date":"2020-09-25","current":-3.307986,"twenty":-3.353789,"median":21.013553,"eighty":23.5405,"marketCap":1194298653},{"date":"2020-09-30","current":-3.867799,"twenty":-3.358878,"median":21.013553,"eighty":23.5405,"marketCap":1396410732},{"date":"2020-10-09","current":-3.689676,"twenty":-3.389413,"median":20.880556,"eighty":23.434102,"marketCap":1332102343},{"date":"2020-10-16","current":-3.587892,"twenty":-3.40977,"median":20.814057,"eighty":23.301104,"marketCap":1295354692},{"date":"2020-10-23","current":-3.537,"twenty":-3.435216,"median":20.747559,"eighty":23.274505,"marketCap":1276980867},{"date":"2020-10-30","current":-3.333432,"twenty":-3.435216,"median":20.614562,"eighty":23.194707,"marketCap":1203485565},{"date":"2020-11-06","current":-3.358878,"twenty":-3.435216,"median":20.614562,"eighty":23.141508,"marketCap":1212672478},{"date":"2020-11-13","current":-3.486108,"twenty":-3.435216,"median":20.481565,"eighty":23.06171,"marketCap":1258607042},{"date":"2020-11-20","current":-3.358878,"twenty":-3.435216,"median":20.415066,"eighty":23.008511,"marketCap":1212672478},{"date":"2020-11-27","current":-4.219667,"twenty":-3.435216,"median":20.348567,"eighty":23.008511,"marketCap":1221859391},{"date":"2020-12-04","current":-4.124486,"twenty":-3.435216,"median":20.21557,"eighty":22.928713,"marketCap":1194298653},{"date":"2020-12-11","current":-4.124486,"twenty":-3.435216,"median":19.949576,"eighty":22.795716,"marketCap":1194298653},{"date":"2020-12-18","current":-3.965852,"twenty":-3.460662,"median":19.550584,"eighty":22.662718,"marketCap":1148364089},{"date":"2020-12-24","current":-3.965852,"twenty":-3.501376,"median":-3.15531,"eighty":22.609519,"marketCap":1148364089},{"date":"2020-12-31","current":-3.902399,"twenty":-3.537,"median":-3.193479,"eighty":22.609519,"marketCap":1129990264},{"date":"2021-01-08","current":-3.712038,"twenty":-3.870672,"median":-3.807218,"eighty":-3.731074,"marketCap":1074868787},{"date":"2021-01-15","current":-3.616857,"twenty":-3.851636,"median":-3.727901,"eighty":-3.686656,"marketCap":1047308049},{"date":"2021-01-22","current":-3.648584,"twenty":-3.819909,"median":-3.712038,"eighty":-3.648584,"marketCap":1056494962},{"date":"2021-01-29","current":-3.553404,"twenty":-3.807218,"median":-3.712038,"eighty":-3.616857,"marketCap":1028934224},{"date":"2021-02-05","current":-3.616857,"twenty":-3.769146,"median":-3.648584,"eighty":-3.616857,"marketCap":1047308049},{"date":"2021-02-11","current":-3.616857,"twenty":-3.731074,"median":-3.648584,"eighty":-3.616857,"marketCap":1047308049},{"date":"2021-02-19","current":-3.997579,"twenty":-3.807218,"median":-3.648584,"eighty":-3.616857,"marketCap":1157551002},{"date":"2021-02-26","current":-3.838945,"twenty":-3.838945,"median":-3.712038,"eighty":-3.616857,"marketCap":1111616438},{"date":"2021-03-05","current":-3.743765,"twenty":-3.8326,"median":-3.712038,"eighty":-3.616857,"marketCap":1084055700},{"date":"2021-03-12","current":-3.807218,"twenty":-3.807218,"median":-3.712038,"eighty":-3.616857,"marketCap":1102429525},{"date":"2021-03-19","current":-3.838945,"twenty":-3.838945,"median":-3.712038,"eighty":-3.616857,"marketCap":1111616438},{"date":"2021-03-26","current":-4.156213,"twenty":-3.870672,"median":-3.743765,"eighty":-3.616857,"marketCap":1203485565},{"date":"2021-04-01","current":-9.34647,"twenty":-3.870672,"median":-3.743765,"eighty":-3.616857,"marketCap":1286167780},{"date":"2021-04-09","current":-9.146189,"twenty":-3.915089,"median":-3.743765,"eighty":-3.616857,"marketCap":1258607042},{"date":"2021-04-16","current":-9.012668,"twenty":-3.978543,"median":-3.775491,"eighty":-3.635893,"marketCap":1240233216},{"date":"2021-04-23","current":-8.812386,"twenty":-6.037718,"median":-3.807218,"eighty":-3.648584,"marketCap":1212672478},{"date":"2021-04-30","current":-77.610867,"twenty":-8.812386,"median":-3.807218,"eighty":-3.648584,"marketCap":1203485565},{"date":"2021-05-07","current":-75.24107,"twenty":-9.012668,"median":-3.838945,"eighty":-3.648584,"marketCap":1166737914},{"date":"2021-05-14","current":-72.278823,"twenty":-9.106132,"median":-3.854808,"eighty":-3.66762,"marketCap":1120803351},{"date":"2021-05-21","current":-70.501475,"twenty":-9.34647,"median":-3.870672,"eighty":-3.680311,"marketCap":1093242613},{"date":"2021-05-28","current":-72.278823,"twenty":-69.672046,"median":-3.870672,"eighty":-3.680311,"marketCap":1120803351},{"date":"2021-06-04","current":-72.278823,"twenty":-70.501475,"median":-3.902399,"eighty":-3.680311,"marketCap":1120803351},{"date":"2021-06-11","current":-69.316576,"twenty":-71.093924,"median":-3.934125,"eighty":-3.693002,"marketCap":1074868787},{"date":"2021-06-18","current":-69.316576,"twenty":-70.975434,"median":-3.965852,"eighty":-3.712038,"marketCap":1074868787},{"date":"2021-06-25","current":-69.316576,"twenty":-71.093924,"median":-4.092759,"eighty":-3.712038,"marketCap":1074868787},{"date":"2021-07-02","current":-69.909026,"twenty":-71.093924,"median":-6.400023,"eighty":-3.712038,"marketCap":1084055700},{"date":"2021-07-09","current":-71.686374,"twenty":-71.686374,"median":-8.812386,"eighty":-3.712038,"marketCap":1111616438},{"date":"2021-07-16","current":-72.871272,"twenty":-71.686374,"median":-8.879147,"eighty":-3.712038,"marketCap":1129990264},{"date":"2021-07-23","current":-69.909026,"twenty":-71.686374,"median":-9.012668,"eighty":-3.712038,"marketCap":1084055700},{"date":"2021-07-30","current":-68.724127,"twenty":-71.686374,"median":-9.046048,"eighty":-3.712038,"marketCap":1065681875},{"date":"2021-08-06","current":-68.131677,"twenty":-71.686374,"median":-9.146189,"eighty":-3.743765,"marketCap":1056494962},{"date":"2021-08-13","current":-69.909026,"twenty":-71.686374,"median":-9.34647,"eighty":-3.743765,"marketCap":1084055700},{"date":"2021-08-20","current":-72.278823,"twenty":-71.686374,"median":-9.880554,"eighty":-3.743765,"marketCap":1120803351},{"date":"2021-08-27","current":-74.056171,"twenty":-71.686374,"median":-66.946779,"eighty":-3.743765,"marketCap":1148364089},{"date":"2021-09-03","current":-74.056171,"twenty":-71.686374,"median":-68.131677,"eighty":-3.743765,"marketCap":1148364089},{"date":"2021-09-10","current":-74.056171,"twenty":-72.278823,"median":-68.131677,"eighty":-3.743765,"marketCap":1148364089},{"date":"2021-09-17","current":-74.056171,"twenty":-72.278823,"median":-68.724127,"eighty":-3.775491,"marketCap":1148364089},{"date":"2021-09-24","current":-74.056171,"twenty":-72.278823,"median":-69.316576,"eighty":-3.775491,"marketCap":1148364089},{"date":"2021-09-30","current":-82.350462,"twenty":-72.871272,"median":-69.316576,"eighty":-3.794527,"marketCap":1276980867},{"date":"2021-10-08","current":-79.388215,"twenty":-72.871272,"median":-69.316576,"eighty":-3.807218,"marketCap":1231046303},{"date":"2021-10-15","current":-77.610867,"twenty":-73.226742,"median":-69.909026,"eighty":-3.807218,"marketCap":1203485565},{"date":"2021-10-22","current":-77.018418,"twenty":-73.463722,"median":-69.909026,"eighty":-3.807218,"marketCap":1194298653},{"date":"2021-10-29","current":-75.833519,"twenty":-74.056171,"median":-69.909026,"eighty":-3.807218,"marketCap":1175924827},{"date":"2021-11-05","current":-75.24107,"twenty":-74.056171,"median":-69.909026,"eighty":-3.807218,"marketCap":1166737914},{"date":"2021-11-12","current":-73.463722,"twenty":-74.056171,"median":-69.909026,"eighty":-3.819909,"marketCap":1139177176},{"date":"2021-11-19","current":-74.056171,"twenty":-74.056171,"median":-70.501475,"eighty":-3.838945,"marketCap":1148364089},{"date":"2021-11-26","current":-72.871272,"twenty":-74.056171,"median":-70.501475,"eighty":-3.838945,"marketCap":1129990264},{"date":"2021-12-03","current":-72.871272,"twenty":-74.056171,"median":-70.501475,"eighty":-3.851636,"marketCap":1129990264},{"date":"2021-12-10","current":-73.463722,"twenty":-74.056171,"median":-70.501475,"eighty":-3.870672,"marketCap":1139177176},{"date":"2021-12-17","current":-72.278823,"twenty":-74.056171,"median":-71.093924,"eighty":-3.870672,"marketCap":1120803351},{"date":"2021-12-24","current":-72.278823,"twenty":-74.056171,"median":-71.093924,"eighty":-3.870672,"marketCap":1120803351},{"date":"2021-12-31","current":-71.686374,"twenty":-74.056171,"median":-71.093924,"eighty":-3.870672,"marketCap":1111616438},{"date":"2022-01-07","current":-69.909026,"twenty":-71.923354,"median":-71.686374,"eighty":-69.909026,"marketCap":1084055700},{"date":"2022-01-14","current":-69.316576,"twenty":-71.686374,"median":-71.093924,"eighty":-69.909026,"marketCap":1074868787},{"date":"2022-01-21","current":-71.686374,"twenty":-71.686374,"median":-71.093924,"eighty":-69.909026,"marketCap":1111616438},{"date":"2022-01-28","current":-71.093924,"twenty":-71.686374,"median":-71.093924,"eighty":-69.909026,"marketCap":1102429525},{"date":"2022-02-04","current":-72.871272,"twenty":-71.686374,"median":-71.093924,"eighty":-69.909026,"marketCap":1129990264},{"date":"2022-02-11","current":-72.278823,"twenty":-72.278823,"median":-71.686374,"eighty":-69.909026,"marketCap":1120803351},{"date":"2022-02-18","current":-71.093924,"twenty":-72.278823,"median":-71.686374,"eighty":-70.501475,"marketCap":1102429525},{"date":"2022-02-25","current":-69.909026,"twenty":-71.686374,"median":-71.686374,"eighty":-69.909026,"marketCap":1084055700},{"date":"2022-03-04","current":-71.093924,"twenty":-71.686374,"median":-71.093924,"eighty":-69.909026,"marketCap":1102429525},{"date":"2022-03-11","current":-69.909026,"twenty":-71.686374,"median":-71.093924,"eighty":-69.909026,"marketCap":1084055700},{"date":"2022-03-18","current":-67.539228,"twenty":-71.686374,"median":-71.093924,"eighty":-69.316576,"marketCap":1047308049},{"date":"2022-03-25","current":-74.648621,"twenty":-71.686374,"median":-71.093924,"eighty":-69.316576,"marketCap":1157551002},{"date":"2022-04-01","current":24.352445,"twenty":-72.278823,"median":-71.093924,"eighty":-68.724127,"marketCap":1185111740},{"date":"2022-04-08","current":24.541224,"twenty":-71.804864,"median":-71.093924,"eighty":-68.131677,"marketCap":1194298653},{"date":"2022-04-14","current":24.163666,"twenty":-71.686374,"median":-70.797699,"eighty":-67.894697,"marketCap":1175924827},{"date":"2022-04-22","current":24.352445,"twenty":-71.686374,"median":-70.501475,"eighty":-62.088694,"marketCap":1185111740},{"date":"2022-04-29","current":23.219773,"twenty":-71.686374,"median":-69.909026,"eighty":23.635086,"marketCap":1129990264},{"date":"2022-05-06","current":21.898323,"twenty":-71.686374,"median":-69.909026,"eighty":23.370796,"marketCap":1065681875},{"date":"2022-05-13","current":21.709544,"twenty":-71.686374,"median":-69.909026,"eighty":23.219773,"marketCap":1056494962},{"date":"2022-05-20","current":21.520765,"twenty":-71.686374,"median":-69.612801,"eighty":23.219773,"marketCap":1047308049},{"date":"2022-05-27","current":21.331987,"twenty":-71.686374,"median":-69.316576,"eighty":23.219773,"marketCap":1038121136},{"date":"2022-06-02","current":21.331987,"twenty":-71.686374,"median":-68.724127,"eighty":22.766704,"marketCap":1038121136},{"date":"2022-06-10","current":22.27588,"twenty":-71.686374,"median":-68.131677,"eighty":22.351391,"marketCap":1084055700},{"date":"2022-06-17","current":21.709544,"twenty":-71.686374,"median":-68.131677,"eighty":22.27588,"marketCap":1056494962},{"date":"2022-06-24","current":21.520765,"twenty":-71.686374,"median":-66.058104,"eighty":22.124857,"marketCap":1047308049},{"date":"2022-06-30","current":21.331987,"twenty":-71.686374,"median":-62.207183,"eighty":21.973834,"marketCap":1038121136},{"date":"2022-07-08","current":21.331987,"twenty":-71.686374,"median":21.143208,"eighty":21.898323,"marketCap":1038121136},{"date":"2022-07-15","current":19.066643,"twenty":-71.330904,"median":20.765651,"eighty":21.898323,"marketCap":927878184},{"date":"2022-07-22","current":19.255422,"twenty":-71.093924,"median":19.632979,"eighty":21.898323,"marketCap":937065097},{"date":"2022-07-29","current":18.689086,"twenty":-71.093924,"median":19.4442,"eighty":21.785056,"marketCap":909504358},{"date":"2022-08-05","current":18.877864,"twenty":-71.093924,"median":19.255422,"eighty":21.709544,"marketCap":918691271},{"date":"2022-08-12","current":18.877864,"twenty":-71.093924,"median":19.066643,"eighty":21.709544,"marketCap":918691271},{"date":"2022-08-19","current":18.12275,"twenty":-71.093924,"median":18.877864,"eighty":21.709544,"marketCap":881943620},{"date":"2022-08-26","current":19.066643,"twenty":-71.093924,"median":18.877864,"eighty":21.709544,"marketCap":927878184},{"date":"2022-09-02","current":-3.462496,"twenty":-71.093924,"median":18.877864,"eighty":21.709544,"marketCap":872756708},{"date":"2022-09-09","current":-3.608285,"twenty":-71.093924,"median":18.877864,"eighty":21.709544,"marketCap":909504358},{"date":"2022-09-16","current":-3.936311,"twenty":-71.093924,"median":18.877864,"eighty":21.709544,"marketCap":992186573},{"date":"2022-09-23","current":-4.264337,"twenty":-70.856944,"median":18.689086,"eighty":21.709544,"marketCap":1074868787},{"date":"2022-09-30","current":-5.029731,"twenty":-70.501475,"median":18.594696,"eighty":21.709544,"marketCap":1267793954},{"date":"2022-10-07","current":-4.62881,"twenty":-70.501475,"median":18.405918,"eighty":21.709544,"marketCap":1166737914},{"date":"2022-10-14","current":-4.373679,"twenty":-70.382985,"median":18.311528,"eighty":21.671788,"marketCap":1102429525},{"date":"2022-10-21","current":-4.264337,"twenty":-69.909026,"median":18.02836,"eighty":21.520765,"marketCap":1074868787},{"date":"2022-10-28","current":-4.154995,"twenty":-69.909026,"median":-3.462496,"eighty":21.520765,"marketCap":1047308049},{"date":"2022-11-04","current":-4.154995,"twenty":-69.909026,"median":-3.48072,"eighty":21.520765,"marketCap":1047308049},{"date":"2022-11-11","current":-3.899864,"twenty":-69.909026,"median":-3.608285,"eighty":21.520765,"marketCap":982999660},{"date":"2022-11-18","current":-3.936311,"twenty":-69.909026,"median":-3.644732,"eighty":21.520765,"marketCap":992186573},{"date":"2022-11-25","current":-3.936311,"twenty":-69.909026,"median":-3.826969,"eighty":21.520765,"marketCap":992186573},{"date":"2022-12-02","current":-3.863416,"twenty":-69.909026,"median":-3.863416,"eighty":21.520765,"marketCap":973812747},{"date":"2022-12-09","current":-4.009206,"twenty":-69.790536,"median":-3.826969,"eighty":21.483009,"marketCap":1010560398},{"date":"2022-12-16","current":-3.936311,"twenty":-69.316576,"median":-3.863416,"eighty":21.331987,"marketCap":992186573},{"date":"2022-12-23","current":-3.936311,"twenty":-69.316576,"median":-3.863416,"eighty":21.331987,"marketCap":992186573},{"date":"2022-12-30","current":-3.899864,"twenty":-69.316576,"median":-3.899864,"eighty":21.331987,"marketCap":982999660},{"date":"2023-01-06","current":-3.863416,"twenty":-68.961107,"median":-3.899864,"eighty":21.331987,"marketCap":973812747},{"date":"2023-01-13","current":-3.863416,"twenty":-68.724127,"median":-3.863416,"eighty":21.331987,"marketCap":973812747},{"date":"2023-01-20","current":-3.754074,"twenty":-68.368657,"median":-3.863416,"eighty":21.331987,"marketCap":946252009},{"date":"2023-01-27","current":-3.899864,"twenty":-68.131677,"median":-3.863416,"eighty":21.331987,"marketCap":982999660},{"date":"2023-02-03","current":-3.826969,"twenty":-68.131677,"median":-3.863416,"eighty":21.331987,"marketCap":964625835},{"date":"2023-02-10","current":-3.972758,"twenty":-68.131677,"median":-3.899864,"eighty":21.331987,"marketCap":1001373486},{"date":"2023-02-17","current":-3.936311,"twenty":-68.131677,"median":-3.899864,"eighty":21.331987,"marketCap":992186573},{"date":"2023-02-24","current":-4.118548,"twenty":-68.131677,"median":-3.899864,"eighty":21.143208,"marketCap":1038121136},{"date":"2023-03-03","current":-4.118548,"twenty":-68.131677,"median":-3.899864,"eighty":21.143208,"marketCap":1038121136},{"date":"2023-03-10","current":-4.009206,"twenty":-4.118548,"median":-4.0821,"eighty":-4.031074,"marketCap":1010560398},{"date":"2023-03-17","current":-4.154995,"twenty":-21.137427,"median":-3.826969,"eighty":10.33777,"marketCap":1047308049},{"date":"2023-03-24","current":-4.337232,"twenty":-21.137427,"median":-3.863416,"eighty":10.25669,"marketCap":1093242613},{"date":"2023-03-31","current":-4.463037,"twenty":-21.137427,"median":-3.863416,"eighty":10.013448,"marketCap":1240233216},{"date":"2023-04-06","current":-4.264679,"twenty":-21.137427,"median":-3.863416,"eighty":9.981016,"marketCap":1185111740},{"date":"2023-04-14","current":-3.603489,"twenty":-21.137427,"median":-3.867799,"eighty":9.916151,"marketCap":1001373486},{"date":"2023-04-21","current":-3.50431,"twenty":-21.137427,"median":-3.867882,"eighty":9.729666,"marketCap":973812747},{"date":"2023-04-28","current":-3.405132,"twenty":-21.137427,"median":-3.867882,"eighty":9.518857,"marketCap":946252009},{"date":"2023-05-05","current":-3.206774,"twenty":-21.137427,"median":-3.867882,"eighty":9.445884,"marketCap":891130533},{"date":"2023-05-12","current":-3.140655,"twenty":-21.137427,"median":-3.867882,"eighty":9.405344,"marketCap":872756708},{"date":"2023-05-19","current":-3.008417,"twenty":-21.137427,"median":-3.867882,"eighty":9.397236,"marketCap":836009057},{"date":"2023-05-25","current":-2.876179,"twenty":-21.137427,"median":-3.867799,"eighty":9.348587,"marketCap":799261406},{"date":"2023-06-02","current":-2.84312,"twenty":-21.137427,"median":-3.867882,"eighty":9.267507,"marketCap":790074493},{"date":"2023-06-08","current":-2.644762,"twenty":-21.137427,"median":-3.867882,"eighty":9.259399,"marketCap":734953016},{"date":"2023-06-16","current":-2.512524,"twenty":-21.137427,"median":-3.867965,"eighty":9.081022,"marketCap":698205365},{"date":"2023-06-23","current":-2.611703,"twenty":-21.137427,"median":-3.867965,"eighty":-2.446405,"marketCap":725766104},{"date":"2023-06-30","current":-2.413346,"twenty":-21.137427,"median":-3.863416,"eighty":-2.413346,"marketCap":670644627},{"date":"2023-07-07","current":-2.314167,"twenty":-21.137427,"median":-3.863416,"eighty":-2.320779,"marketCap":643083889},{"date":"2023-07-14","current":-2.181929,"twenty":-21.137427,"median":-3.85118,"eighty":-2.314167,"marketCap":606336238},{"date":"2023-07-21","current":-2.181929,"twenty":-21.137427,"median":-3.826969,"eighty":-2.195153,"marketCap":606336238},{"date":"2023-07-28","current":-2.248048,"twenty":-21.137427,"median":-3.826969,"eighty":-2.181929,"marketCap":624710064},{"date":"2023-08-04","current":-2.148869,"twenty":-21.137427,"median":-3.807218,"eighty":-2.155481,"marketCap":597149326},{"date":"2023-08-11","current":-2.08275,"twenty":-21.137427,"median":-3.775491,"eighty":-2.11581,"marketCap":578775500},{"date":"2023-08-18","current":-2.413346,"twenty":-21.137427,"median":-3.748919,"eighty":-2.089362,"marketCap":670644627},{"date":"2023-08-25","current":-2.479465,"twenty":-21.137427,"median":-3.743765,"eighty":-2.089362,"marketCap":689018453},{"date":"2023-09-01","current":-3.376052,"twenty":-21.137427,"median":-3.712038,"eighty":-2.089362,"marketCap":689018453},{"date":"2023-09-08","current":-3.331038,"twenty":-21.137427,"median":-3.689676,"eighty":-2.089362,"marketCap":679831540},{"date":"2023-09-15","current":-3.46608,"twenty":-21.137427,"median":-3.689676,"eighty":-2.089362,"marketCap":707392278},{"date":"2023-09-22","current":-3.69115,"twenty":-21.137427,"median":-3.680311,"eighty":-2.089362,"marketCap":753326842},{"date":"2023-09-29","current":-5.446697,"twenty":-21.137427,"median":-3.680311,"eighty":-2.095974,"marketCap":1111616437},{"date":"2023-10-06","current":-4.591431,"twenty":-21.137427,"median":-3.680311,"eighty":-2.095974,"marketCap":937065096},{"date":"2023-10-13","current":-4.366361,"twenty":-21.137427,"median":-3.680311,"eighty":-2.095974,"marketCap":891130532},{"date":"2023-10-20","current":-4.051262,"twenty":-21.137427,"median":-3.680746,"eighty":-2.102586,"marketCap":826822143},{"date":"2023-10-27","current":-4.006248,"twenty":-21.137427,"median":-3.680311,"eighty":-2.095974,"marketCap":817635231},{"date":"2023-11-03","current":-4.14129,"twenty":-21.137427,"median":-3.680311,"eighty":-2.095974,"marketCap":845195969},{"date":"2023-11-10","current":-3.69115,"twenty":-21.137427,"median":-3.680311,"eighty":-2.095974,"marketCap":753326842},{"date":"2023-11-17","current":-3.69115,"twenty":-21.137427,"median":-3.680311,"eighty":-2.095974,"marketCap":753326842},{"date":"2023-11-24","current":-3.601122,"twenty":-21.137427,"median":-3.648584,"eighty":-2.095974,"marketCap":734953016},{"date":"2023-12-01","current":-3.646136,"twenty":-21.137427,"median":-3.646136,"eighty":-2.095974,"marketCap":744139929},{"date":"2023-12-08","current":-3.376052,"twenty":-21.137427,"median":-3.646136,"eighty":-2.095974,"marketCap":689018453},{"date":"2023-12-15","current":-3.736164,"twenty":-21.137427,"median":-3.648584,"eighty":-2.095974,"marketCap":762513754},{"date":"2023-12-22","current":-3.556108,"twenty":-21.137427,"median":-3.648584,"eighty":-2.095974,"marketCap":725766104},{"date":"2023-12-29","current":-3.736164,"twenty":-21.137427,"median":-3.680311,"eighty":-2.095974,"marketCap":762513754},{"date":"2024-01-05","current":-3.736164,"twenty":-21.137427,"median":-3.680311,"eighty":-2.095974,"marketCap":762513754},{"date":"2024-01-12","current":-3.69115,"twenty":-21.137427,"median":-3.689676,"eighty":-2.095974,"marketCap":753326842},{"date":"2024-01-19","current":-3.421066,"twenty":-21.137427,"median":-3.689676,"eighty":-2.095974,"marketCap":698205365},{"date":"2024-01-26","current":-3.421066,"twenty":-21.137427,"median":-3.689676,"eighty":-2.095974,"marketCap":698205365},{"date":"2024-02-02","current":-3.421066,"twenty":-21.137427,"median":-3.689676,"eighty":-2.095974,"marketCap":698205365},{"date":"2024-02-09","current":-3.376052,"twenty":-21.137427,"median":-3.689676,"eighty":-2.11581,"marketCap":689018453},{"date":"2024-02-16","current":-3.286024,"twenty":-21.137427,"median":-3.689676,"eighty":-2.102586,"marketCap":670644627},{"date":"2024-02-23","current":-3.105968,"twenty":-21.137427,"median":-3.689676,"eighty":-2.102586,"marketCap":633896976},{"date":"2024-03-01","current":-3.286024,"twenty":-21.137427,"median":-3.689676,"eighty":-2.109198,"marketCap":670644627},{"date":"2024-03-08","current":-3.511094,"twenty":-21.137427,"median":-3.689676,"eighty":-2.109198,"marketCap":716579191},{"date":"2024-03-15","current":-4.456389,"twenty":-21.137427,"median":-3.69115,"eighty":-2.109198,"marketCap":909504358},{"date":"2024-03-22","current":-4.456389,"twenty":-21.137427,"median":-3.69115,"eighty":-2.109198,"marketCap":909504358},{"date":"2024-03-28","current":-6.588074,"twenty":-21.137427,"median":-3.69115,"eighty":-2.109198,"marketCap":964625834},{"date":"2024-04-05","current":-5.835151,"twenty":-21.137427,"median":-3.712038,"eighty":-2.089362,"marketCap":854382882},{"date":"2024-04-12","current":-5.646921,"twenty":-21.137427,"median":-3.712038,"eighty":-2.095974,"marketCap":826822143},{"date":"2024-04-19","current":-5.270459,"twenty":-21.137427,"median":-3.736164,"eighty":-2.095974,"marketCap":771700667},{"date":"2024-04-26","current":-4.956742,"twenty":-21.137427,"median":-3.736164,"eighty":-2.109198,"marketCap":725766104},{"date":"2024-05-03","current":-5.082229,"twenty":-21.137427,"median":-3.743765,"eighty":-2.109198,"marketCap":744139929},{"date":"2024-05-10","current":-4.58028,"twenty":-21.137427,"median":-3.754074,"eighty":-2.109198,"marketCap":670644627},{"date":"2024-05-17","current":-4.58028,"twenty":-21.137427,"median":-3.781178,"eighty":-2.109198,"marketCap":670644627},{"date":"2024-05-24","current":-4.517537,"twenty":-21.137427,"median":-3.807218,"eighty":-2.109198,"marketCap":661457715},{"date":"2024-05-31","current":-4.39205,"twenty":-21.137427,"median":-3.826192,"eighty":-2.109198,"marketCap":643083889},{"date":"2024-06-07","current":-4.454793,"twenty":-21.137427,"median":-3.826969,"eighty":-2.109198,"marketCap":652270802},{"date":"2024-06-14","current":-4.329306,"twenty":-21.137427,"median":-3.826969,"eighty":-2.109198,"marketCap":633896976},{"date":"2024-06-21","current":-4.454793,"twenty":-21.137427,"median":-3.838945,"eighty":-2.109198,"marketCap":652270802},{"date":"2024-06-28","current":-4.329306,"twenty":-21.137427,"median":-3.863416,"eighty":-2.109198,"marketCap":633896976},{"date":"2024-07-05","current":-4.329306,"twenty":-21.137427,"median":-3.863416,"eighty":-2.109198,"marketCap":633896976},{"date":"2024-07-12","current":-4.454793,"twenty":-21.019996,"median":-3.863416,"eighty":-2.109198,"marketCap":652270802},{"date":"2024-07-19","current":-4.329306,"twenty":-21.019996,"median":-3.863416,"eighty":-2.109198,"marketCap":633896976},{"date":"2024-07-26","current":-4.329306,"twenty":-20.902566,"median":-3.863416,"eighty":-2.109198,"marketCap":633896976},{"date":"2024-08-02","current":-4.266562,"twenty":-20.902566,"median":-3.863416,"eighty":-2.109198,"marketCap":624710064},{"date":"2024-08-09","current":-4.266562,"twenty":-20.902566,"median":-3.863416,"eighty":-2.109198,"marketCap":624710064},{"date":"2024-08-16","current":-4.078332,"twenty":-20.808622,"median":-3.863416,"eighty":-2.109198,"marketCap":597149326},{"date":"2024-08-23","current":-4.015588,"twenty":-20.785136,"median":-3.863416,"eighty":-2.109198,"marketCap":587962413},{"date":"2024-08-30","current":-2.863713,"twenty":-20.691192,"median":-3.863416,"eighty":-2.109198,"marketCap":643083889},{"date":"2024-09-06","current":-2.822802,"twenty":-20.667706,"median":-3.826969,"eighty":-2.109198,"marketCap":633896976},{"date":"2024-09-13","current":-2.986443,"twenty":-20.667706,"median":-3.826969,"eighty":-2.109198,"marketCap":670644627},{"date":"2024-09-20","current":-2.986443,"twenty":-20.667706,"median":-3.826192,"eighty":-2.102586,"marketCap":670644627},{"date":"2024-09-27","current":-3.722826,"twenty":-20.667706,"median":-3.807218,"eighty":-2.102586,"marketCap":836009056},{"date":"2024-10-04","current":-3.600096,"twenty":-20.667706,"median":-3.807218,"eighty":-2.102586,"marketCap":808448318},{"date":"2024-10-10","current":-3.395545,"twenty":-20.667706,"median":-3.781178,"eighty":-2.109198,"marketCap":762513754},{"date":"2024-10-18","current":-3.354635,"twenty":-20.597248,"median":-3.754074,"eighty":-2.102586,"marketCap":753326842},{"date":"2024-10-25","current":-3.313725,"twenty":-20.550276,"median":-3.743765,"eighty":-2.102586,"marketCap":744139929},{"date":"2024-11-01","current":-2.945533,"twenty":-20.057069,"median":-3.736164,"eighty":-2.102586,"marketCap":661457715},{"date":"2024-11-08","current":-2.945533,"twenty":-9.34647,"median":-3.736164,"eighty":-2.102586,"marketCap":661457715},{"date":"2024-11-15","current":-2.863713,"twenty":-9.039372,"median":-3.712038,"eighty":-2.102586,"marketCap":643083889},{"date":"2024-11-22","current":-2.822802,"twenty":-8.865794,"median":-3.707352,"eighty":-2.102586,"marketCap":633896976},{"date":"2024-11-29","current":-2.822802,"twenty":-8.638809,"median":-3.69115,"eighty":-2.11581,"marketCap":633896976},{"date":"2024-12-06","current":-2.822802,"twenty":-8.638809,"median":-3.69115,"eighty":-2.148869,"marketCap":633896976},{"date":"2024-12-13","current":-2.740982,"twenty":-8.638809,"median":-3.69115,"eighty":-2.181929,"marketCap":615523151},{"date":"2024-12-20","current":-2.822802,"twenty":-8.638809,"median":-3.69115,"eighty":-2.234824,"marketCap":633896976},{"date":"2024-12-27","current":-2.863713,"twenty":-8.638809,"median":-3.69115,"eighty":-2.248048,"marketCap":643083889},{"date":"2025-01-03","current":-3.150084,"twenty":-8.638809,"median":-3.69115,"eighty":-2.314167,"marketCap":707392278},{"date":"2025-01-10","current":-3.068263,"twenty":-8.638809,"median":-3.69115,"eighty":-2.347227,"marketCap":689018453},{"date":"2025-01-17","current":-2.945533,"twenty":-8.638809,"median":-3.69115,"eighty":-2.400122,"marketCap":661457715},{"date":"2025-01-24","current":-3.027353,"twenty":-8.638809,"median":-3.69115,"eighty":-2.446405,"marketCap":679831540},{"date":"2025-01-28","current":-3.027353,"twenty":-8.625457,"median":-3.69115,"eighty":-2.446405,"marketCap":679831540},{"date":"2025-02-07","current":-3.109174,"twenty":-8.652161,"median":-3.69115,"eighty":-2.512524,"marketCap":698205365},{"date":"2025-02-14","current":-3.190994,"twenty":-8.652161,"median":-3.69115,"eighty":-2.624927,"marketCap":716579191},{"date":"2025-02-21","current":-3.354635,"twenty":-8.652161,"median":-3.69115,"eighty":-2.740982,"marketCap":753326842},{"date":"2025-02-28","current":-3.722826,"twenty":-8.652161,"median":-3.702667,"eighty":-2.777,"marketCap":836009056},{"date":"2025-03-07","current":-3.804647,"twenty":-8.665513,"median":-3.712038,"eighty":-2.822802,"marketCap":854382882},{"date":"2025-03-14","current":-3.804647,"twenty":-8.665513,"median":-3.722826,"eighty":-2.822802,"marketCap":854382882},{"date":"2025-03-21","current":-3.804647,"twenty":-8.665513,"median":-3.736164,"eighty":-2.822802,"marketCap":854382882},{"date":"2025-03-28","current":-3.804647,"twenty":-8.665513,"median":-3.736164,"eighty":-2.863713,"marketCap":854382882},{"date":"2025-04-03","current":-1.182464,"twenty":-8.665513,"median":-3.736164,"eighty":-2.863713,"marketCap":808448318},{"date":"2025-04-11","current":-1.034656,"twenty":-8.665513,"median":-3.736164,"eighty":-2.863713,"marketCap":707392278},{"date":"2025-04-17","current":-1.034656,"twenty":-8.652161,"median":-3.736164,"eighty":-2.863713,"marketCap":707392278},{"date":"2025-04-25","current":-1.048093,"twenty":-8.678865,"median":-3.736164,"eighty":-2.863713,"marketCap":716579191},{"date":"2025-05-02","current":-1.048093,"twenty":-8.665513,"median":-3.736164,"eighty":-2.863713,"marketCap":716579191},{"date":"2025-05-09","current":-1.034656,"twenty":-8.678865,"median":-3.736164,"eighty":-2.863713,"marketCap":707392278}],"updateTime":1746874541538}}}