港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

万邦投资

62.000

+1.3502.23%

成交量：2,000.00

成交额：12.40万

市值：15.50亿

市盈率：-2.42

高：62.000

开：62.000

低：62.000

收：60.650

52周最高：66.305

52周最低：53.036

股本：2,500.00万

香港流通股本：2,500.00万

量比：10.00

换手率：0.01%

股息：3.30

股息率：5.32%

每股收益(LYR):-25.620

净资产收益率：-9.50%

总资产收益率：1.01%

市净率：0.24

市盈率(LYR):-2.42

市销率: 9.44

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00158/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00158","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00158\",,,,,undefined,":{"symbol":"00158","market":"HK","secType":"STK","nameCN":"万邦投资","latestPrice":62,"timestamp":1770623160098,"preClose":60.65,"halted":0,"volume":2000,"delay":0,"changeRate":0.022258862324814534,"floatShares":25000000,"shares":25000000,"eps":-25.62,"marketStatus":"未开盘","change":1.35,"latestTime":"02-09 15:46:00","open":62,"high":62,"low":62,"amount":124000,"amplitude":0,"askPrice":63,"askSize":500,"bidPrice":62,"bidSize":2500,"shortable":0,"etf":0,"ttmEps":-25.62,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"listingDate":83862000000,"exchange":"SEHK","adjPreClose":60.65,"dividendRate":0.053216,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":9.999993500004226,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00158\",,,,,undefined,":{"symbol":"00158","floatShares":25000000,"roa":"1.01%","roe":"-9.50%","lyrEps":-25.62,"volumeRatio":9.999994,"shares":25000000,"dividePrice":3.2994,"high":62,"amplitude":0,"preClose":60.65,"low":62,"week52Low":53.036,"pbRate":"0.24","psRate":"9.44","week52High":66.305,"institutionHeld":0,"latestPrice":62,"committee":0.666667,"eps":-25.62,"divideRate":0.053216,"volume":2000,"delay":0,"ttmEps":-25.62,"open":62,"prevYearClose":61.235,"prevWeekClose":60.65,"prevMonthClose":62.1,"prevQuarterClose":61.235,"fiveDayClose":62.1,"twentyDayClose":62.21,"sixtyDayClose":62.405,"dividendGrowthYears":0,"dividendGrowthRate":-0.0277777777777778,"fiveYearAvgDividendRate":0.04389140247608243},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00158\",params:#limit:5,,,undefined,":[{"date":"2026-01-28","symbol":"00158","amount":1.6,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-01-29","defaultRemindTime":1769563800000,"name":"万邦投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-09","payableDate":"2026-01-29","currency":"HKD","dateTimestamp":1769529600000,"payDate":"2026-02-09"},{"date":"2025-12-17","symbol":"00158","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1765935000000,"name":null,"time":"","dateTimestamp":1765900800000,"actualEps":null},{"date":"2025-06-19","symbol":"00158","amount":1.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-20","defaultRemindTime":1750296600000,"name":"万邦投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-20","currency":"HKD","dateTimestamp":1750262400000,"payDate":"2025-07-07"},{"date":"2025-05-28","symbol":"00158","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748395800000,"name":null,"time":"盘前","dateTimestamp":1748361600000,"actualEps":null},{"date":"2025-01-22","symbol":"00158","amount":1.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-23","defaultRemindTime":1737509400000,"name":"万邦投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-06","payableDate":"2025-01-23","currency":"HKD","dateTimestamp":1737475200000,"payDate":"2025-02-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00158\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-27","recordDate":"2016-05-30","paymentDate":"2016-06-14","value":2.2,"currency":"HKD"},{"executeDate":"2017-01-26","recordDate":"2017-02-01","paymentDate":"2017-02-10","value":2.6,"currency":"HKD"},{"executeDate":"2017-02-02","recordDate":"2017-02-03","paymentDate":"2017-02-10","value":2.6,"currency":"HKD"},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-06-15","value":2.3,"currency":"HKD"},{"executeDate":"2018-02-13","recordDate":"2018-02-14","paymentDate":"2018-02-27","value":2.7,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00158\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00158\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00158","date":"2026-02-06","current":-2.419984,"percent":0.79789,"low":-28.161413,"twenty":-20.511461,"median":-13.325383,"eighty":6.972471,"high":55.337032,"avg":-5.449389,"sd":21.784862,"marketCap":1516250000},"quantilePoints":[{"date":"2021-02-11","current":-3.31523,"twenty":-3.416459,"median":-3.37428,"eighty":-3.367954,"marketCap":3930000000},{"date":"2021-02-19","current":-3.37428,"twenty":-3.416459,"median":-3.37428,"eighty":-3.3553,"marketCap":4000000000},{"date":"2021-02-26","current":-3.37428,"twenty":-3.416459,"median":-3.37428,"eighty":-3.3553,"marketCap":4000000000},{"date":"2021-03-05","current":-3.332102,"twenty":-3.416459,"median":-3.37428,"eighty":-3.353191,"marketCap":3950000000},{"date":"2021-03-12","current":-3.382716,"twenty":-3.416459,"median":-3.37428,"eighty":-3.353191,"marketCap":4010000000},{"date":"2021-03-19","current":-3.254071,"twenty":-3.41435,"median":-3.37428,"eighty":-3.332102,"marketCap":3857500000},{"date":"2021-03-26","current":-3.304686,"twenty":-3.405914,"median":-3.37428,"eighty":-3.31523,"marketCap":3917500000},{"date":"2021-04-01","current":-3.382716,"twenty":-3.405914,"median":-3.37428,"eighty":-3.31523,"marketCap":4010000000},{"date":"2021-04-09","current":-3.37428,"twenty":-3.405914,"median":-3.37428,"eighty":-3.31523,"marketCap":4000000000},{"date":"2021-04-16","current":-3.37428,"twenty":-3.399587,"median":-3.37428,"eighty":-3.31523,"marketCap":4000000000},{"date":"2021-04-23","current":-3.334211,"twenty":-3.395369,"median":-3.37428,"eighty":-3.31523,"marketCap":3952500000},{"date":"2021-04-30","current":-3.332102,"twenty":-3.395369,"median":-3.37428,"eighty":-3.31523,"marketCap":3950000000},{"date":"2021-05-07","current":-3.332102,"twenty":-3.387777,"median":-3.37428,"eighty":-3.325353,"marketCap":3950000000},{"date":"2021-05-14","current":-3.311012,"twenty":-3.382716,"median":-3.37428,"eighty":-3.31523,"marketCap":3925000000},{"date":"2021-05-21","current":-3.311012,"twenty":-3.382716,"median":-3.369008,"eighty":-3.311012,"marketCap":3925000000},{"date":"2021-05-28","current":-27.158119,"twenty":-3.382716,"median":-3.363736,"eighty":-3.311012,"marketCap":3925000000},{"date":"2021-06-04","current":-27.158119,"twenty":-3.395369,"median":-3.37428,"eighty":-3.311012,"marketCap":3925000000},{"date":"2021-06-11","current":-27.158119,"twenty":-3.412241,"median":-3.37428,"eighty":-3.311012,"marketCap":3925000000},{"date":"2021-06-18","current":-27.158119,"twenty":-3.416459,"median":-3.37428,"eighty":-3.311012,"marketCap":3925000000},{"date":"2021-06-25","current":-27.158119,"twenty":-3.420255,"median":-3.37428,"eighty":-3.311856,"marketCap":3925000000},{"date":"2021-07-02","current":-27.521381,"twenty":-3.420677,"median":-3.37428,"eighty":-3.31523,"marketCap":3977500000},{"date":"2021-07-09","current":-27.521381,"twenty":-27.158119,"median":-3.37428,"eighty":-3.31523,"marketCap":3977500000},{"date":"2021-07-16","current":-28.161413,"twenty":-27.158119,"median":-3.37428,"eighty":-3.31523,"marketCap":4070000000},{"date":"2021-07-23","current":-28.161413,"twenty":-27.158119,"median":-3.37428,"eighty":-3.31523,"marketCap":4070000000},{"date":"2021-07-30","current":-27.331101,"twenty":-27.158119,"median":-3.37428,"eighty":-3.31523,"marketCap":3950000000},{"date":"2021-08-06","current":-26.898647,"twenty":-27.158119,"median":-3.37428,"eighty":-3.332102,"marketCap":3887500000},{"date":"2021-08-13","current":-26.898647,"twenty":-27.158119,"median":-3.37428,"eighty":-3.332102,"marketCap":3887500000},{"date":"2021-08-20","current":-26.898647,"twenty":-27.158119,"median":-3.382716,"eighty":-3.332102,"marketCap":3887500000},{"date":"2021-08-27","current":-26.898647,"twenty":-27.158119,"median":-3.382716,"eighty":-3.332102,"marketCap":3887500000},{"date":"2021-09-03","current":-26.898647,"twenty":-27.158119,"median":-3.395369,"eighty":-3.332102,"marketCap":3887500000},{"date":"2021-09-10","current":-27.331101,"twenty":-27.158119,"median":-3.405914,"eighty":-3.332102,"marketCap":3950000000},{"date":"2021-09-17","current":-26.397,"twenty":-27.158119,"median":-3.416459,"eighty":-3.332102,"marketCap":3815000000},{"date":"2021-09-24","current":-25.255321,"twenty":-27.158119,"median":-3.416459,"eighty":-3.332102,"marketCap":3650000000},{"date":"2021-09-30","current":-25.255321,"twenty":-27.158119,"median":-3.416459,"eighty":-3.332102,"marketCap":3650000000},{"date":"2021-10-08","current":-25.255321,"twenty":-27.158119,"median":-3.419623,"eighty":-3.332102,"marketCap":3650000000},{"date":"2021-10-15","current":-25.255321,"twenty":-27.158119,"median":-3.420677,"eighty":-3.332102,"marketCap":3650000000},{"date":"2021-10-22","current":-25.255321,"twenty":-27.158119,"median":-3.424894,"eighty":-3.332102,"marketCap":3650000000},{"date":"2021-10-29","current":-25.255321,"twenty":-27.158119,"median":-25.255321,"eighty":-3.332102,"marketCap":3650000000},{"date":"2021-11-05","current":-25.255321,"twenty":-27.158119,"median":-25.255321,"eighty":-3.332102,"marketCap":3650000000},{"date":"2021-11-12","current":-25.670477,"twenty":-27.158119,"median":-25.255321,"eighty":-3.332946,"marketCap":3710000000},{"date":"2021-11-19","current":-25.255321,"twenty":-27.158119,"median":-25.255321,"eighty":-3.337585,"marketCap":3650000000},{"date":"2021-11-26","current":-25.255321,"twenty":-27.158119,"median":-25.255321,"eighty":-3.344333,"marketCap":3650000000},{"date":"2021-12-03","current":-25.255321,"twenty":-27.158119,"median":-25.255321,"eighty":-3.349395,"marketCap":3650000000},{"date":"2021-12-10","current":-25.601284,"twenty":-27.158119,"median":-25.255321,"eighty":-3.353191,"marketCap":3700000000},{"date":"2021-12-17","current":55.337032,"twenty":-27.158119,"median":-25.255321,"eighty":-3.353191,"marketCap":3700000000},{"date":"2021-12-24","current":55.337032,"twenty":-27.05433,"median":-25.255321,"eighty":-3.332946,"marketCap":3700000000},{"date":"2021-12-31","current":54.626625,"twenty":-26.898647,"median":-25.255321,"eighty":-3.332102,"marketCap":3652500000},{"date":"2022-01-07","current":54.589235,"twenty":54.589235,"median":54.626625,"eighty":55.337032,"marketCap":3650000000},{"date":"2022-01-14","current":54.589235,"twenty":54.589235,"median":54.589235,"eighty":54.933221,"marketCap":3650000000},{"date":"2022-01-21","current":54.589235,"twenty":54.589235,"median":54.589235,"eighty":54.641581,"marketCap":3650000000},{"date":"2022-01-28","current":54.589235,"twenty":54.589235,"median":54.589235,"eighty":54.604191,"marketCap":3650000000},{"date":"2022-02-04","current":54.327505,"twenty":54.589235,"median":54.589235,"eighty":54.589235,"marketCap":3632500000},{"date":"2022-02-11","current":53.654488,"twenty":54.589235,"median":54.589235,"eighty":54.589235,"marketCap":3587500000},{"date":"2022-02-18","current":53.654488,"twenty":53.654488,"median":54.589235,"eighty":54.589235,"marketCap":3587500000},{"date":"2022-02-25","current":53.654488,"twenty":53.654488,"median":54.589235,"eighty":54.589235,"marketCap":3587500000},{"date":"2022-03-04","current":53.654488,"twenty":53.654488,"median":54.589235,"eighty":54.589235,"marketCap":3587500000},{"date":"2022-03-11","current":52.570181,"twenty":53.654488,"median":54.327505,"eighty":54.589235,"marketCap":3515000000},{"date":"2022-03-18","current":52.420621,"twenty":53.654488,"median":53.654488,"eighty":54.589235,"marketCap":3505000000},{"date":"2022-03-25","current":52.495401,"twenty":52.570181,"median":53.654488,"eighty":54.589235,"marketCap":3510000000},{"date":"2022-04-01","current":52.495401,"twenty":52.495401,"median":53.654488,"eighty":54.589235,"marketCap":3510000000},{"date":"2022-04-08","current":52.495401,"twenty":52.495401,"median":53.654488,"eighty":54.589235,"marketCap":3510000000},{"date":"2022-04-14","current":52.495401,"twenty":52.495401,"median":53.654488,"eighty":54.589235,"marketCap":3510000000},{"date":"2022-04-22","current":52.495401,"twenty":52.495401,"median":53.654488,"eighty":54.589235,"marketCap":3510000000},{"date":"2022-04-29","current":52.495401,"twenty":52.495401,"median":53.654488,"eighty":54.589235,"marketCap":3510000000},{"date":"2022-05-06","current":51.635434,"twenty":52.495401,"median":53.654488,"eighty":54.589235,"marketCap":3452500000},{"date":"2022-05-13","current":51.411094,"twenty":52.495401,"median":53.654488,"eighty":54.589235,"marketCap":3437500000},{"date":"2022-05-20","current":51.411094,"twenty":52.495401,"median":53.112335,"eighty":54.589235,"marketCap":3437500000},{"date":"2022-05-27","current":18.329024,"twenty":52.420621,"median":52.495401,"eighty":54.589235,"marketCap":3367500000},{"date":"2022-06-02","current":18.329024,"twenty":52.420621,"median":52.495401,"eighty":54.589235,"marketCap":3367500000},{"date":"2022-06-10","current":18.260988,"twenty":51.598044,"median":52.495401,"eighty":54.589235,"marketCap":3355000000},{"date":"2022-06-17","current":18.260988,"twenty":51.411094,"median":52.495401,"eighty":54.589235,"marketCap":3355000000},{"date":"2022-06-24","current":18.233773,"twenty":51.411094,"median":52.495401,"eighty":54.589235,"marketCap":3350000000},{"date":"2022-06-30","current":18.111308,"twenty":50.992327,"median":52.495401,"eighty":54.432197,"marketCap":3327500000},{"date":"2022-07-08","current":19.050211,"twenty":18.505919,"median":52.495401,"eighty":54.327505,"marketCap":3500000000},{"date":"2022-07-15","current":18.0977,"twenty":18.45149,"median":52.495401,"eighty":53.923695,"marketCap":3325000000},{"date":"2022-07-22","current":18.233773,"twenty":18.329024,"median":52.495401,"eighty":53.654488,"marketCap":3350000000},{"date":"2022-07-29","current":18.0977,"twenty":18.30181,"median":52.495401,"eighty":53.654488,"marketCap":3325000000},{"date":"2022-08-05","current":17.825554,"twenty":18.260988,"median":52.495401,"eighty":53.654488,"marketCap":3275000000},{"date":"2022-08-12","current":17.757518,"twenty":18.255545,"median":52.495401,"eighty":53.654488,"marketCap":3262500000},{"date":"2022-08-19","current":17.689482,"twenty":18.233773,"median":52.420621,"eighty":53.654488,"marketCap":3250000000},{"date":"2022-08-26","current":17.662267,"twenty":18.124915,"median":52.420621,"eighty":53.654488,"marketCap":3245000000},{"date":"2022-09-02","current":17.417336,"twenty":18.0977,"median":52.420621,"eighty":53.654488,"marketCap":3200000000},{"date":"2022-09-09","current":17.009117,"twenty":18.0977,"median":51.616739,"eighty":53.654488,"marketCap":3125000000},{"date":"2022-09-16","current":17.009117,"twenty":18.075929,"median":51.598044,"eighty":53.654488,"marketCap":3125000000},{"date":"2022-09-23","current":16.464825,"twenty":17.893591,"median":51.411094,"eighty":53.654488,"marketCap":3025000000},{"date":"2022-09-30","current":16.464825,"twenty":17.825554,"median":51.411094,"eighty":53.654488,"marketCap":3025000000},{"date":"2022-10-07","current":16.464825,"twenty":17.771125,"median":51.411094,"eighty":53.654488,"marketCap":3025000000},{"date":"2022-10-14","current":16.056606,"twenty":17.689482,"median":51.411094,"eighty":53.654488,"marketCap":2950000000},{"date":"2022-10-21","current":15.199347,"twenty":17.689482,"median":19.288339,"eighty":53.654488,"marketCap":2792500000},{"date":"2022-10-28","current":13.607294,"twenty":17.662267,"median":19.050211,"eighty":53.654488,"marketCap":2500000000},{"date":"2022-11-04","current":13.607294,"twenty":17.417336,"median":18.505919,"eighty":53.654488,"marketCap":2500000000},{"date":"2022-11-11","current":13.607294,"twenty":17.009117,"median":18.329024,"eighty":53.654488,"marketCap":2500000000},{"date":"2022-11-18","current":13.348755,"twenty":16.750578,"median":18.329024,"eighty":53.654488,"marketCap":2452500000},{"date":"2022-11-25","current":13.362362,"twenty":16.464825,"median":18.329024,"eighty":53.654488,"marketCap":2455000000},{"date":"2022-12-02","current":13.607294,"twenty":16.464825,"median":18.260988,"eighty":53.654488,"marketCap":2500000000},{"date":"2022-12-09","current":14.015512,"twenty":16.464825,"median":18.260988,"eighty":53.437627,"marketCap":2575000000},{"date":"2022-12-16","current":-20.213518,"twenty":16.056606,"median":18.260988,"eighty":52.570181,"marketCap":2575000000},{"date":"2022-12-23","current":-20.606013,"twenty":15.370799,"median":18.247381,"eighty":52.555225,"marketCap":2625000000},{"date":"2022-12-30","current":-20.606013,"twenty":15.199347,"median":18.240577,"eighty":52.510357,"marketCap":2625000000},{"date":"2023-01-06","current":-21.391004,"twenty":14.287658,"median":18.233773,"eighty":52.495401,"marketCap":2725000000},{"date":"2023-01-13","current":-21.391004,"twenty":14.015512,"median":18.233773,"eighty":52.495401,"marketCap":2725000000},{"date":"2023-01-20","current":-23.942225,"twenty":13.852225,"median":18.118112,"eighty":52.495401,"marketCap":3050000000},{"date":"2023-01-27","current":-23.942225,"twenty":13.811403,"median":18.104504,"eighty":52.495401,"marketCap":3050000000},{"date":"2023-02-03","current":-24.727216,"twenty":13.607294,"median":18.0977,"eighty":52.495401,"marketCap":3150000000},{"date":"2023-02-10","current":-25.119711,"twenty":13.607294,"median":18.0977,"eighty":52.495401,"marketCap":3200000000},{"date":"2023-02-17","current":-25.119711,"twenty":13.607294,"median":18.0977,"eighty":52.495401,"marketCap":3200000000},{"date":"2023-02-24","current":-25.119711,"twenty":13.539257,"median":18.070486,"eighty":52.495401,"marketCap":3200000000},{"date":"2023-03-03","current":-23.942225,"twenty":13.362362,"median":17.893591,"eighty":52.495401,"marketCap":3050000000},{"date":"2023-03-10","current":-23.942225,"twenty":-23.942225,"median":-23.942225,"eighty":-23.942225,"marketCap":3050000000},{"date":"2023-03-17","current":-23.942225,"twenty":-8.836691,"median":2.229635,"eighty":9.555699,"marketCap":3050000000},{"date":"2023-03-24","current":-23.961849,"twenty":-8.882241,"median":2.229635,"eighty":9.555699,"marketCap":3052500000},{"date":"2023-03-31","current":-23.942225,"twenty":-9.01889,"median":2.218759,"eighty":7.73401,"marketCap":3050000000},{"date":"2023-04-06","current":-24.727216,"twenty":-9.01889,"median":2.218759,"eighty":5.912322,"marketCap":3150000000},{"date":"2023-04-14","current":-24.727216,"twenty":-9.093592,"median":2.190481,"eighty":9.555699,"marketCap":3150000000},{"date":"2023-04-21","current":-24.33472,"twenty":-9.10999,"median":2.188306,"eighty":9.555699,"marketCap":3100000000},{"date":"2023-04-28","current":-23.549729,"twenty":-9.14643,"median":2.177429,"eighty":9.555699,"marketCap":3000000000},{"date":"2023-05-05","current":-23.098359,"twenty":-9.15554,"median":2.142625,"eighty":9.555699,"marketCap":2942500000},{"date":"2023-05-12","current":-25.315959,"twenty":-9.15554,"median":2.131749,"eighty":9.555699,"marketCap":3225000000},{"date":"2023-05-19","current":-25.512207,"twenty":-9.18287,"median":2.108909,"eighty":9.555699,"marketCap":3250000000},{"date":"2023-05-25","current":-25.512207,"twenty":-9.18287,"median":2.108909,"eighty":7.73401,"marketCap":3250000000},{"date":"2023-06-02","current":-20.511461,"twenty":-20.331266,"median":2.079543,"eighty":9.555699,"marketCap":3250000000},{"date":"2023-06-09","current":-20.511461,"twenty":-20.511461,"median":2.066491,"eighty":9.555699,"marketCap":3250000000},{"date":"2023-06-16","current":-19.722559,"twenty":-20.511461,"median":-2.324189,"eighty":9.555699,"marketCap":3125000000},{"date":"2023-06-23","current":-19.722559,"twenty":-20.511461,"median":-2.345512,"eighty":9.555699,"marketCap":3125000000},{"date":"2023-06-30","current":-19.722559,"twenty":-20.511461,"median":-2.346933,"eighty":9.555699,"marketCap":3125000000},{"date":"2023-07-07","current":-19.738337,"twenty":-20.511461,"median":-2.361149,"eighty":7.73401,"marketCap":3127500000},{"date":"2023-07-14","current":-19.722559,"twenty":-20.511461,"median":-2.373942,"eighty":7.73401,"marketCap":3125000000},{"date":"2023-07-21","current":-19.722559,"twenty":-20.511461,"median":-2.378207,"eighty":7.73401,"marketCap":3125000000},{"date":"2023-07-28","current":-19.722559,"twenty":-20.511461,"median":-2.38105,"eighty":7.73401,"marketCap":3125000000},{"date":"2023-08-04","current":-19.722559,"twenty":-20.511461,"median":-2.38105,"eighty":7.73401,"marketCap":3125000000},{"date":"2023-08-11","current":-19.722559,"twenty":-20.511461,"median":-2.385314,"eighty":7.73401,"marketCap":3125000000},{"date":"2023-08-18","current":-18.933656,"twenty":-20.511461,"median":-2.388157,"eighty":7.73401,"marketCap":3000000000},{"date":"2023-08-25","current":-18.933656,"twenty":-20.511461,"median":-2.388157,"eighty":7.73401,"marketCap":3000000000},{"date":"2023-09-01","current":-18.933656,"twenty":-20.511461,"median":-2.402373,"eighty":7.73401,"marketCap":3000000000},{"date":"2023-09-08","current":-18.933656,"twenty":-20.511461,"median":-2.402373,"eighty":7.73401,"marketCap":3000000000},{"date":"2023-09-15","current":-18.618096,"twenty":-20.511461,"median":-2.405926,"eighty":7.73401,"marketCap":2950000000},{"date":"2023-09-22","current":-18.618096,"twenty":-20.511461,"median":-2.40948,"eighty":7.73401,"marketCap":2950000000},{"date":"2023-09-29","current":-18.618096,"twenty":-20.511461,"median":-2.40948,"eighty":5.912322,"marketCap":2950000000},{"date":"2023-10-06","current":-18.618096,"twenty":-20.511461,"median":-2.416588,"eighty":5.912322,"marketCap":2950000000},{"date":"2023-10-13","current":-18.618096,"twenty":-20.511461,"median":-2.416588,"eighty":5.912322,"marketCap":2950000000},{"date":"2023-10-20","current":-18.618096,"twenty":-20.511461,"median":-2.420142,"eighty":4.090634,"marketCap":2950000000},{"date":"2023-10-27","current":-18.618096,"twenty":-20.511461,"median":-2.423696,"eighty":5.912322,"marketCap":2950000000},{"date":"2023-11-03","current":-18.618096,"twenty":-20.511461,"median":-2.430803,"eighty":5.912322,"marketCap":2950000000},{"date":"2023-11-10","current":-18.618096,"twenty":-20.511461,"median":-2.430803,"eighty":5.912322,"marketCap":2950000000},{"date":"2023-11-17","current":-18.618096,"twenty":-20.511461,"median":-2.439332,"eighty":5.912322,"marketCap":2950000000},{"date":"2023-11-24","current":-18.618096,"twenty":-20.511461,"median":-2.439332,"eighty":5.912322,"marketCap":2950000000},{"date":"2023-12-01","current":-18.381425,"twenty":-20.511461,"median":-2.450704,"eighty":5.912322,"marketCap":2912500000},{"date":"2023-12-08","current":-16.850954,"twenty":-20.511461,"median":-2.454969,"eighty":5.912322,"marketCap":2670000000},{"date":"2023-12-15","current":-20.032517,"twenty":-20.511461,"median":-2.487664,"eighty":5.912322,"marketCap":2587500000},{"date":"2023-12-22","current":-20.032517,"twenty":-20.511461,"median":-2.487664,"eighty":5.912322,"marketCap":2587500000},{"date":"2023-12-29","current":-19.74219,"twenty":-20.511461,"median":-2.487664,"eighty":5.912322,"marketCap":2550000000},{"date":"2024-01-05","current":-19.161538,"twenty":-20.511461,"median":-2.501879,"eighty":5.912322,"marketCap":2475000000},{"date":"2024-01-12","current":-18.929277,"twenty":-20.511461,"median":-3.304686,"eighty":5.912322,"marketCap":2445000000},{"date":"2024-01-19","current":-18.67766,"twenty":-20.511461,"median":-3.304686,"eighty":5.912322,"marketCap":2412500000},{"date":"2024-01-26","current":-18.580885,"twenty":-20.511461,"median":-3.311012,"eighty":5.912322,"marketCap":2400000000},{"date":"2024-02-02","current":-18.232493,"twenty":-20.511461,"median":-3.311012,"eighty":5.912322,"marketCap":2355000000},{"date":"2024-02-09","current":-17.864747,"twenty":-20.511461,"median":-3.311012,"eighty":4.090634,"marketCap":2307500000},{"date":"2024-02-16","current":-17.864747,"twenty":-20.511461,"median":-3.31523,"eighty":4.090634,"marketCap":2307500000},{"date":"2024-02-23","current":-17.632486,"twenty":-20.511461,"median":-3.332102,"eighty":4.090634,"marketCap":2277500000},{"date":"2024-03-01","current":-17.497,"twenty":-20.511461,"median":-3.332102,"eighty":4.090634,"marketCap":2260000000},{"date":"2024-03-08","current":-17.400225,"twenty":-20.511461,"median":-3.332102,"eighty":4.090634,"marketCap":2247500000},{"date":"2024-03-15","current":-15.91956,"twenty":-20.511461,"median":-3.346864,"eighty":4.090634,"marketCap":2056250000},{"date":"2024-03-22","current":-15.91956,"twenty":-20.511461,"median":-3.363736,"eighty":4.090634,"marketCap":2056250000},{"date":"2024-03-28","current":-15.29052,"twenty":-20.511461,"median":-3.37428,"eighty":4.090634,"marketCap":1975000000},{"date":"2024-04-05","current":-15.29052,"twenty":-20.511461,"median":-3.37428,"eighty":7.73401,"marketCap":1975000000},{"date":"2024-04-12","current":-14.322765,"twenty":-20.511461,"median":-3.37428,"eighty":5.912322,"marketCap":1850000000},{"date":"2024-04-19","current":-13.509852,"twenty":-20.511461,"median":-3.37428,"eighty":5.912322,"marketCap":1745000000},{"date":"2024-04-26","current":-13.355011,"twenty":-20.511461,"median":-3.37428,"eighty":4.090634,"marketCap":1725000000},{"date":"2024-05-03","current":-13.451786,"twenty":-20.511461,"median":-3.37428,"eighty":4.090634,"marketCap":1737500000},{"date":"2024-05-10","current":-13.355011,"twenty":-20.511461,"median":-3.382716,"eighty":4.090634,"marketCap":1725000000},{"date":"2024-05-17","current":-13.548562,"twenty":-20.511461,"median":-3.395369,"eighty":4.090634,"marketCap":1750000000},{"date":"2024-05-24","current":-13.355011,"twenty":-20.511461,"median":-3.416459,"eighty":4.090634,"marketCap":1725000000},{"date":"2024-05-31","current":-15.583923,"twenty":-20.511461,"median":-3.418568,"eighty":4.090634,"marketCap":1725000000},{"date":"2024-06-07","current":-15.583923,"twenty":-20.511461,"median":-3.424894,"eighty":4.054751,"marketCap":1725000000},{"date":"2024-06-14","current":-15.358069,"twenty":-20.511461,"median":-3.429112,"eighty":4.054751,"marketCap":1700000000},{"date":"2024-06-21","current":-15.177386,"twenty":-20.511461,"median":-3.458637,"eighty":4.054751,"marketCap":1680000000},{"date":"2024-06-28","current":-15.177386,"twenty":-20.511461,"median":-8.244541,"eighty":4.054751,"marketCap":1680000000},{"date":"2024-07-05","current":-15.606508,"twenty":-20.511461,"median":-8.267316,"eighty":4.018869,"marketCap":1727500000},{"date":"2024-07-12","current":-15.606508,"twenty":-20.511461,"median":-8.267316,"eighty":4.018869,"marketCap":1727500000},{"date":"2024-07-19","current":-15.606508,"twenty":-20.511461,"median":-8.290091,"eighty":4.018869,"marketCap":1727500000},{"date":"2024-07-26","current":-15.538752,"twenty":-20.511461,"median":-8.312866,"eighty":4.018869,"marketCap":1720000000},{"date":"2024-08-02","current":-14.56758,"twenty":-20.511461,"median":-8.312866,"eighty":3.921985,"marketCap":1612500000},{"date":"2024-08-09","current":-14.115872,"twenty":-20.511461,"median":-8.335641,"eighty":3.906197,"marketCap":1562500000},{"date":"2024-08-16","current":-14.002945,"twenty":-20.511461,"median":-8.335641,"eighty":3.767689,"marketCap":1550000000},{"date":"2024-08-23","current":-13.777091,"twenty":-20.511461,"median":-8.403966,"eighty":3.767689,"marketCap":1525000000},{"date":"2024-08-30","current":-13.777091,"twenty":-20.511461,"median":-8.836691,"eighty":3.767689,"marketCap":1525000000},{"date":"2024-09-06","current":-13.178578,"twenty":-20.511461,"median":-8.836691,"eighty":3.767689,"marketCap":1458750000},{"date":"2024-09-13","current":-13.054359,"twenty":-20.511461,"median":-8.836691,"eighty":3.767689,"marketCap":1445000000},{"date":"2024-09-20","current":-13.212456,"twenty":-20.511461,"median":-8.845801,"eighty":3.767689,"marketCap":1462500000},{"date":"2024-09-27","current":-14.115872,"twenty":-20.511461,"median":-8.882241,"eighty":3.767689,"marketCap":1562500000},{"date":"2024-10-04","current":-14.228799,"twenty":-20.511461,"median":-9.01889,"eighty":3.767689,"marketCap":1575000000},{"date":"2024-10-10","current":-13.890018,"twenty":-20.511461,"median":-9.068995,"eighty":3.767689,"marketCap":1537500000},{"date":"2024-10-18","current":-13.664164,"twenty":-20.511461,"median":-9.10999,"eighty":3.749748,"marketCap":1512500000},{"date":"2024-10-25","current":-13.844847,"twenty":-20.511461,"median":-9.14643,"eighty":3.749748,"marketCap":1532500000},{"date":"2024-11-01","current":-14.454653,"twenty":-20.511461,"median":-9.15554,"eighty":3.749748,"marketCap":1600000000},{"date":"2024-11-08","current":-14.115872,"twenty":-20.511461,"median":-9.15554,"eighty":3.749748,"marketCap":1562500000},{"date":"2024-11-15","current":-13.777091,"twenty":-20.511461,"median":-9.18287,"eighty":3.749748,"marketCap":1525000000},{"date":"2024-11-22","current":-14.341726,"twenty":-20.511461,"median":-9.18287,"eighty":3.731807,"marketCap":1587500000},{"date":"2024-11-29","current":-14.341726,"twenty":-20.511461,"median":-13.054359,"eighty":3.624158,"marketCap":1587500000},{"date":"2024-12-06","current":-13.675457,"twenty":-20.511461,"median":-13.178578,"eighty":3.624158,"marketCap":1513750000},{"date":"2024-12-13","current":-9.609419,"twenty":-20.511461,"median":-13.268919,"eighty":-2.324189,"marketCap":1502500000},{"date":"2024-12-20","current":-9.913211,"twenty":-20.511461,"median":-13.268919,"eighty":-2.324189,"marketCap":1550000000},{"date":"2024-12-27","current":-9.961179,"twenty":-20.511461,"median":-13.268919,"eighty":-2.324189,"marketCap":1557500000},{"date":"2025-01-03","current":-9.961179,"twenty":-20.511461,"median":-13.268919,"eighty":-2.324189,"marketCap":1557500000},{"date":"2025-01-10","current":-9.657387,"twenty":-20.511461,"median":-13.268919,"eighty":-2.324189,"marketCap":1510000000},{"date":"2025-01-17","current":-9.657387,"twenty":-20.511461,"median":-13.268919,"eighty":-2.324189,"marketCap":1510000000},{"date":"2025-01-24","current":-9.305628,"twenty":-20.511461,"median":-13.268919,"eighty":-2.324189,"marketCap":1455000000},{"date":"2025-01-28","current":-9.305628,"twenty":-20.511461,"median":-13.212456,"eighty":-2.325611,"marketCap":1455000000},{"date":"2025-02-07","current":-9.305628,"twenty":-20.511461,"median":-13.325383,"eighty":0.780464,"marketCap":1455000000},{"date":"2025-02-14","current":-9.43354,"twenty":-20.511461,"median":-13.325383,"eighty":0.780464,"marketCap":1475000000},{"date":"2025-02-21","current":-9.25766,"twenty":-20.511461,"median":-13.325383,"eighty":0.780464,"marketCap":1447500000},{"date":"2025-02-28","current":-9.321617,"twenty":-20.511461,"median":-13.325383,"eighty":0.780464,"marketCap":1457500000},{"date":"2025-03-07","current":-9.59343,"twenty":-20.511461,"median":-13.325383,"eighty":3.885117,"marketCap":1500000000},{"date":"2025-03-14","current":-9.59343,"twenty":-20.511461,"median":-13.325383,"eighty":3.885117,"marketCap":1500000000},{"date":"2025-03-21","current":-9.59343,"twenty":-20.511461,"median":-13.325383,"eighty":3.885117,"marketCap":1500000000},{"date":"2025-03-28","current":-9.569447,"twenty":-20.511461,"median":-13.325383,"eighty":3.885117,"marketCap":1496250000},{"date":"2025-04-03","current":-9.513485,"twenty":-20.511461,"median":-13.325383,"eighty":3.885117,"marketCap":1487500000},{"date":"2025-04-11","current":-9.113759,"twenty":-20.511461,"median":-13.325383,"eighty":3.885117,"marketCap":1425000000},{"date":"2025-04-17","current":-9.145737,"twenty":-20.511461,"median":-13.325383,"eighty":0.780464,"marketCap":1430000000},{"date":"2025-04-25","current":-9.193704,"twenty":-20.511461,"median":-13.325383,"eighty":6.989769,"marketCap":1437500000},{"date":"2025-05-02","current":-9.193704,"twenty":-20.511461,"median":-13.325383,"eighty":3.885117,"marketCap":1437500000},{"date":"2025-05-09","current":-9.241671,"twenty":-20.511461,"median":-13.325383,"eighty":6.989769,"marketCap":1445000000},{"date":"2025-05-16","current":-9.449529,"twenty":-20.511461,"median":-13.325383,"eighty":6.989769,"marketCap":1477500000},{"date":"2025-05-23","current":-9.673376,"twenty":-20.511461,"median":-13.325383,"eighty":6.989769,"marketCap":1512500000},{"date":"2025-05-30","current":-4.785674,"twenty":-20.511461,"median":-13.325383,"eighty":6.989769,"marketCap":1516250000},{"date":"2025-06-06","current":-4.876417,"twenty":-20.511461,"median":-13.325383,"eighty":6.989769,"marketCap":1545000000},{"date":"2025-06-13","current":-4.892198,"twenty":-20.511461,"median":-13.325383,"eighty":6.989769,"marketCap":1550000000},{"date":"2025-06-20","current":-4.836964,"twenty":-20.511461,"median":-13.325383,"eighty":6.989769,"marketCap":1532500000},{"date":"2025-06-27","current":-4.813292,"twenty":-20.511461,"median":-13.325383,"eighty":3.885117,"marketCap":1525000000},{"date":"2025-07-04","current":-4.750166,"twenty":-20.511461,"median":-13.325383,"eighty":3.885117,"marketCap":1505000000},{"date":"2025-07-11","current":-4.971104,"twenty":-20.511461,"median":-13.325383,"eighty":3.885117,"marketCap":1575000000},{"date":"2025-07-18","current":-4.844854,"twenty":-20.511461,"median":-13.325383,"eighty":3.885117,"marketCap":1535000000},{"date":"2025-07-25","current":-4.892198,"twenty":-20.511461,"median":-13.325383,"eighty":3.885117,"marketCap":1550000000},{"date":"2025-08-01","current":-4.860635,"twenty":-20.511461,"median":-13.325383,"eighty":3.885117,"marketCap":1540000000},{"date":"2025-08-08","current":-4.813292,"twenty":-20.511461,"median":-13.325383,"eighty":3.885117,"marketCap":1525000000},{"date":"2025-08-15","current":-4.971104,"twenty":-20.511461,"median":-13.325383,"eighty":3.885117,"marketCap":1575000000},{"date":"2025-08-22","current":-4.971104,"twenty":-20.511461,"median":-13.325383,"eighty":3.885117,"marketCap":1575000000},{"date":"2025-08-29","current":-4.931651,"twenty":-20.511461,"median":-13.325383,"eighty":3.885117,"marketCap":1562500000},{"date":"2025-09-05","current":-4.931651,"twenty":-20.511461,"median":-13.325383,"eighty":3.885117,"marketCap":1562500000},{"date":"2025-09-12","current":-4.931651,"twenty":-20.511461,"median":-13.325383,"eighty":3.885117,"marketCap":1562500000},{"date":"2025-09-19","current":-4.990831,"twenty":-20.511461,"median":-13.325383,"eighty":3.885117,"marketCap":1581250000},{"date":"2025-09-26","current":-4.990831,"twenty":-20.511461,"median":-13.325383,"eighty":3.885117,"marketCap":1581250000},{"date":"2025-10-03","current":-5.010558,"twenty":-20.511461,"median":-13.325383,"eighty":0.780464,"marketCap":1587500000},{"date":"2025-10-10","current":-4.978995,"twenty":-20.511461,"median":-13.325383,"eighty":3.885117,"marketCap":1577500000},{"date":"2025-10-17","current":-4.971104,"twenty":-20.511461,"median":-13.325383,"eighty":3.885117,"marketCap":1575000000},{"date":"2025-10-24","current":-4.978995,"twenty":-20.511461,"median":-13.325383,"eighty":3.885117,"marketCap":1577500000},{"date":"2025-10-31","current":-4.978995,"twenty":-20.511461,"median":-13.325383,"eighty":3.885117,"marketCap":1577500000},{"date":"2025-11-07","current":-5.002667,"twenty":-20.511461,"median":-13.325383,"eighty":3.885117,"marketCap":1585000000},{"date":"2025-11-14","current":-5.050011,"twenty":-20.511461,"median":-13.325383,"eighty":3.885117,"marketCap":1600000000},{"date":"2025-11-21","current":-5.050011,"twenty":-20.511461,"median":-13.325383,"eighty":3.885117,"marketCap":1600000000},{"date":"2025-11-28","current":-5.050011,"twenty":-20.511461,"median":-13.325383,"eighty":3.885117,"marketCap":1600000000},{"date":"2025-12-05","current":-5.04212,"twenty":-20.511461,"median":-13.325383,"eighty":3.885117,"marketCap":1597500000},{"date":"2025-12-12","current":-5.04212,"twenty":-20.511461,"median":-13.325383,"eighty":3.327187,"marketCap":1597500000},{"date":"2025-12-19","current":-2.492345,"twenty":-20.511461,"median":-13.325383,"eighty":3.784223,"marketCap":1596250000},{"date":"2025-12-24","current":-2.490394,"twenty":-20.511461,"median":-13.325383,"eighty":3.785394,"marketCap":1595000000},{"date":"2026-01-02","current":-2.455263,"twenty":-20.511461,"median":-13.325383,"eighty":6.938901,"marketCap":1572500000},{"date":"2026-01-09","current":-2.490394,"twenty":-20.511461,"median":-13.325383,"eighty":6.938901,"marketCap":1595000000},{"date":"2026-01-16","current":-2.490394,"twenty":-20.511461,"median":-13.325383,"eighty":6.938901,"marketCap":1595000000},{"date":"2026-01-23","current":-2.506007,"twenty":-20.511461,"median":-13.325383,"eighty":6.938901,"marketCap":1605000000},{"date":"2026-01-30","current":-2.424035,"twenty":-20.511461,"median":-13.325383,"eighty":6.949831,"marketCap":1552500000},{"date":"2026-02-06","current":-2.367435,"twenty":-20.511461,"median":-13.325383,"eighty":6.972471,"marketCap":1516250000}],"updateTime":1770627225418}}}