港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

布莱克万矿业

0.100

+0.0011.01%

成交量：2.16万

成交额：2,136.00

市值：9.28亿

市盈率：-69.49

高：0.100

开：0.100

低：0.100

收：0.099

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

布莱克万矿业

交易所：

SEHK

成立时间：

2002

员工人数：

14

公司地址：

Far East Finance Centre,Unit 3903B,16 Harcourt Road,Admiralty,Hong Kong

官网：

http://www.brockmanmining.com

邮编：

- -

电话：

传真：

852 2528 1510

简介：

布莱克万矿业有限公司是一家主要从事矿产业务的香港投资控股公司。该公司的澳大利亚矿产业务为西澳收购铁矿石项目、勘探及日后对铁矿石项目进行开发。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00159/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00159","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00159\",,,,,undefined,":{"symbol":"00159","market":"HK","secType":"STK","nameCN":"布莱克万矿业","latestPrice":0.1,"timestamp":1746778087010,"preClose":0.099,"halted":0,"volume":21600,"delay":0,"floatShares":9280232131,"shares":9280232131,"eps":-0.001439,"marketStatus":"休市中","change":0.001,"latestTime":"05-09 16:08:07","open":0.1,"high":0.1,"low":0.1,"amount":2136,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0.093,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.002453,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.099,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.23478260851701324,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00159\",,,,,undefined,":{"symbol":"00159","floatShares":9280232131,"roa":"-2.34%","roe":"-4.78%","lyrEps":-0.001439,"volumeRatio":0.23478260851701324,"shares":9280232131,"dividePrice":0,"high":0.1,"amplitude":0,"preClose":0.099,"low":0.1,"week52Low":0.079,"pbRate":"2.11","week52High":0.137,"institutionHeld":0,"latestPrice":0.1,"committee":1,"eps":-0.001439,"divideRate":0,"volume":21600,"delay":0,"ttmEps":-0.002453,"open":0.1,"prevYearClose":0.1,"prevWeekClose":0.098,"prevMonthClose":0.089,"prevQuarterClose":0.09,"fiveDayClose":0.089,"twentyDayClose":0.087,"sixtyDayClose":0.09},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7657338,"yearFounded":2002,"employeeNum":14,"address":"Far East Finance Centre,Unit 3903B,16 Harcourt Road,Admiralty,Hong Kong","officePhone":"852 3766 1079","officeFax":"852 2528 1510"},"stockCompanyDetail":{"websiteUrl":"http://www.brockmanmining.com","stockEarnings":[{"period":"1week","weight":0.0204},{"period":"1month","weight":0.1494},{"period":"3month","weight":0.1111},{"period":"6month","weight":-0.0291},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"布莱克万矿业有限公司是一家主要从事矿产业务的香港投资控股公司。该公司的澳大利亚矿产业务为西澳收购铁矿石项目、勘探及日后对铁矿石项目进行开发。","yearOnYearQuotes":[{"month":1,"riseRate":0.304348,"avgChangeRate":-0.055108},{"month":2,"riseRate":0.565217,"avgChangeRate":0.037629},{"month":3,"riseRate":0.391304,"avgChangeRate":0.001088},{"month":4,"riseRate":0.391304,"avgChangeRate":0.023725},{"month":5,"riseRate":0.391304,"avgChangeRate":0.076118},{"month":6,"riseRate":0.545455,"avgChangeRate":0.106486},{"month":7,"riseRate":0.272727,"avgChangeRate":-0.048327},{"month":8,"riseRate":0.363636,"avgChangeRate":-0.034406},{"month":9,"riseRate":0.454545,"avgChangeRate":0.056856},{"month":10,"riseRate":0.26087,"avgChangeRate":-0.026034},{"month":11,"riseRate":0.521739,"avgChangeRate":0.022644},{"month":12,"riseRate":0.478261,"avgChangeRate":0.052816}],"exchange":"SEHK","name":"布莱克万矿业","nameEN":"BROCKMAN MINING"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00159\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00159\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"00159","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745803800000,"name":null,"time":"","dateTimestamp":1745769600000,"actualEps":null},{"date":"2025-02-25","symbol":"00159","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740447000000,"name":null,"time":"","dateTimestamp":1740412800000,"actualEps":null},{"market":"HK","date":"2025-01-28","symbol":"00159","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1737993600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"00159","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"date":"2024-09-16","symbol":"00159","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1726450200000,"name":null,"time":"","dateTimestamp":1726416000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00159\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00159\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00159\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00159","date":"2025-05-09","current":-40.75103,"percent":0.685877,"low":-351.450086,"twenty":-131.081383,"median":-57.667243,"eighty":-24.680169,"high":18.467526,"avg":-75.280179,"sd":67.176081,"marketCap":928023213},"quantilePoints":[{"date":"2020-05-15","current":16.928565,"twenty":18.447896,"median":19.306959,"eighty":20.441701,"marketCap":1122787087},{"date":"2020-05-22","current":16.78866,"twenty":18.326157,"median":19.167053,"eighty":20.36759,"marketCap":1113507855},{"date":"2020-05-29","current":15.52951,"twenty":18.187715,"median":19.063882,"eighty":20.328514,"marketCap":1029994766},{"date":"2020-06-05","current":16.648754,"twenty":18.009153,"median":18.908218,"eighty":20.328514,"marketCap":1104228623},{"date":"2020-06-12","current":16.368943,"twenty":17.208376,"median":18.89773,"eighty":20.328514,"marketCap":1085670159},{"date":"2020-06-19","current":16.78866,"twenty":17.152414,"median":18.747337,"eighty":20.303184,"marketCap":1113507855},{"date":"2020-06-26","current":15.52951,"twenty":16.78866,"median":18.747337,"eighty":20.286297,"marketCap":1029994766},{"date":"2020-07-03","current":15.52951,"twenty":16.78866,"median":18.747337,"eighty":20.286297,"marketCap":1029994766},{"date":"2020-07-10","current":16.229038,"twenty":16.676735,"median":18.677384,"eighty":20.286297,"marketCap":1076390927},{"date":"2020-07-17","current":15.52951,"twenty":16.648754,"median":18.554885,"eighty":20.267454,"marketCap":1029994766},{"date":"2020-07-24","current":16.229038,"twenty":16.368943,"median":18.554885,"eighty":20.182943,"marketCap":1076390927},{"date":"2020-07-31","current":15.389605,"twenty":16.229038,"median":18.554885,"eighty":20.146392,"marketCap":1020715534},{"date":"2020-08-07","current":15.389605,"twenty":16.229038,"median":18.467526,"eighty":20.128243,"marketCap":1020715534},{"date":"2020-08-14","current":15.389605,"twenty":16.089132,"median":18.418452,"eighty":20.045816,"marketCap":1020715534},{"date":"2020-08-21","current":15.809321,"twenty":15.977208,"median":18.187715,"eighty":19.989032,"marketCap":1048553230},{"date":"2020-08-28","current":15.389605,"twenty":15.949227,"median":18.187715,"eighty":19.891928,"marketCap":1020715534},{"date":"2020-09-04","current":16.508849,"twenty":15.949227,"median":18.047809,"eighty":19.782782,"marketCap":1094949391},{"date":"2020-09-11","current":16.089132,"twenty":15.837302,"median":18.009153,"eighty":19.755495,"marketCap":1067111695},{"date":"2020-09-18","current":-50.776156,"twenty":15.697397,"median":17.348282,"eighty":19.606452,"marketCap":1067111695},{"date":"2020-09-25","current":-51.217688,"twenty":15.52951,"median":17.208376,"eighty":19.446864,"marketCap":1076390927},{"date":"2020-09-30","current":-50.334624,"twenty":15.52951,"median":17.138424,"eighty":19.446864,"marketCap":1057832462},{"date":"2020-10-09","current":-49.010029,"twenty":15.52951,"median":16.78866,"eighty":19.446864,"marketCap":1029994766},{"date":"2020-10-16","current":-49.893092,"twenty":15.52951,"median":16.78866,"eighty":19.446864,"marketCap":1048553230},{"date":"2020-10-23","current":-49.451561,"twenty":15.52951,"median":16.78866,"eighty":19.446864,"marketCap":1039273998},{"date":"2020-10-30","current":-49.893092,"twenty":15.389605,"median":16.78866,"eighty":19.402835,"marketCap":1048553230},{"date":"2020-11-06","current":-49.893092,"twenty":15.389605,"median":16.718707,"eighty":19.373483,"marketCap":1048553230},{"date":"2020-11-13","current":-49.451561,"twenty":15.389605,"median":16.648754,"eighty":19.373483,"marketCap":1039273998},{"date":"2020-11-20","current":-49.010029,"twenty":-48.038659,"median":16.648754,"eighty":19.333569,"marketCap":1029994766},{"date":"2020-11-27","current":-50.776156,"twenty":-49.010029,"median":16.368943,"eighty":19.306959,"marketCap":1067111695},{"date":"2020-12-04","current":-50.334624,"twenty":-49.451561,"median":16.368943,"eighty":19.306959,"marketCap":1057832462},{"date":"2020-12-11","current":-39.737861,"twenty":-49.451561,"median":16.229038,"eighty":19.306959,"marketCap":835130891},{"date":"2020-12-18","current":-41.94552,"twenty":-49.186642,"median":16.229038,"eighty":19.223015,"marketCap":881527052},{"date":"2020-12-24","current":-47.685433,"twenty":-49.010029,"median":16.229038,"eighty":19.167053,"marketCap":1002157070},{"date":"2020-12-31","current":-48.126965,"twenty":-49.010029,"median":16.159085,"eighty":19.153766,"marketCap":1011436302},{"date":"2021-01-08","current":-49.010029,"twenty":-48.303578,"median":-48.126965,"eighty":-45.654387,"marketCap":1029994766},{"date":"2021-01-15","current":-49.893092,"twenty":-48.74511,"median":-48.126965,"eighty":-46.360838,"marketCap":1048553230},{"date":"2021-01-22","current":-67.554364,"twenty":-53.160428,"median":-48.568497,"eighty":-46.625757,"marketCap":1419722516},{"date":"2021-01-29","current":-61.372919,"twenty":-61.814451,"median":-49.230795,"eighty":-47.597127,"marketCap":1289813266},{"date":"2021-02-05","current":-56.516069,"twenty":-61.549532,"median":-52.983815,"eighty":-48.126965,"marketCap":1187741712},{"date":"2021-02-11","current":-68.437428,"twenty":-66.229769,"median":-53.425347,"eighty":-48.126965,"marketCap":1438280980},{"date":"2021-02-19","current":-145.32936,"twenty":-67.554364,"median":-55.633006,"eighty":-48.215271,"marketCap":1419722516},{"date":"2021-02-26","current":-143.42963,"twenty":-70.203555,"median":-60.489856,"eighty":-48.568497,"marketCap":1401164051},{"date":"2021-03-05","current":-132.981114,"twenty":-131.841276,"median":-61.814451,"eighty":-48.568497,"marketCap":1299092498},{"date":"2021-03-12","current":-139.630169,"twenty":-135.450763,"median":-66.229769,"eighty":-48.656803,"marketCap":1364047123},{"date":"2021-03-19","current":-132.981114,"twenty":-137.350493,"median":-67.554364,"eighty":-49.098335,"marketCap":1299092498},{"date":"2021-03-26","current":-134.880844,"twenty":-135.830709,"median":-68.437428,"eighty":-49.539867,"marketCap":1317650962},{"date":"2021-04-01","current":-135.830709,"twenty":-135.830709,"median":-70.203555,"eighty":-49.893092,"marketCap":1326930194},{"date":"2021-04-09","current":-147.22909,"twenty":-137.730439,"median":-70.645087,"eighty":-51.747526,"marketCap":1438280980},{"date":"2021-04-16","current":-158.627471,"twenty":-139.630169,"median":-129.181653,"eighty":-53.248734,"marketCap":1549631765},{"date":"2021-04-23","current":-181.424233,"twenty":-143.809576,"median":-132.981114,"eighty":-53.425347,"marketCap":1772333337},{"date":"2021-04-30","current":-194.722345,"twenty":-147.22909,"median":-132.981114,"eighty":-53.955185,"marketCap":1902242586},{"date":"2021-05-07","current":-193.77248,"twenty":-147.609036,"median":-132.981114,"eighty":-55.103168,"marketCap":1892963354},{"date":"2021-05-14","current":-196.622075,"twenty":-156.727741,"median":-133.456047,"eighty":-56.162844,"marketCap":1920801051},{"date":"2021-05-21","current":-246.964925,"twenty":-171.735609,"median":-134.405912,"eighty":-57.752358,"marketCap":2412600354},{"date":"2021-05-28","current":-261.212902,"twenty":-190.542938,"median":-135.830709,"eighty":-60.313243,"marketCap":2551788836},{"date":"2021-06-04","current":-232.716949,"twenty":-195.862183,"median":-136.780574,"eighty":-61.372919,"marketCap":2273411872},{"date":"2021-06-11","current":-213.719647,"twenty":-202.321266,"median":-137.730439,"eighty":-61.549532,"marketCap":2087827229},{"date":"2021-06-18","current":-199.47167,"twenty":-204.220996,"median":-139.630169,"eighty":-61.814451,"marketCap":1948638747},{"date":"2021-06-25","current":-199.47167,"twenty":-203.651077,"median":-142.004832,"eighty":-62.697515,"marketCap":1948638747},{"date":"2021-07-02","current":-208.970321,"twenty":-204.220996,"median":-143.904562,"eighty":-66.229769,"marketCap":2041431068},{"date":"2021-07-09","current":-218.468972,"twenty":-205.170861,"median":-146.279225,"eighty":-66.229769,"marketCap":2134223390},{"date":"2021-07-16","current":-213.719647,"twenty":-213.719647,"median":-147.22909,"eighty":-67.554364,"marketCap":2087827229},{"date":"2021-07-23","current":-206.120726,"twenty":-213.719647,"median":-147.22909,"eighty":-67.554364,"marketCap":2013593372},{"date":"2021-07-30","current":-189.973019,"twenty":-208.970321,"median":-152.92828,"eighty":-67.554364,"marketCap":1855846426},{"date":"2021-08-06","current":-213.719647,"twenty":-208.970321,"median":-156.727741,"eighty":-68.437428,"marketCap":2087827229},{"date":"2021-08-13","current":-218.468972,"twenty":-213.719647,"median":-169.55092,"eighty":-68.437428,"marketCap":2134223390},{"date":"2021-08-20","current":-228.917488,"twenty":-218.468972,"median":-189.973019,"eighty":-70.203555,"marketCap":2236294943},{"date":"2021-08-27","current":-242.2156,"twenty":-218.468972,"median":-189.973019,"eighty":-70.203555,"marketCap":2366204193},{"date":"2021-09-03","current":-289.708854,"twenty":-219.418837,"median":-190.922884,"eighty":-70.645087,"marketCap":2830165799},{"date":"2021-09-10","current":-303.956831,"twenty":-222.268433,"median":-194.247412,"eighty":-70.645087,"marketCap":2969354281},{"date":"2021-09-17","current":-202.975018,"twenty":-223.218298,"median":-196.622075,"eighty":-127.281923,"marketCap":2876561960},{"date":"2021-09-24","current":-196.427437,"twenty":-222.458406,"median":-196.622075,"eighty":-130.321491,"marketCap":2783769639},{"date":"2021-09-30","current":-193.153646,"twenty":-222.268433,"median":-196.427437,"eighty":-131.081383,"marketCap":2737373478},{"date":"2021-10-08","current":-196.427437,"twenty":-222.268433,"median":-196.427437,"eighty":-132.221222,"marketCap":2783769639},{"date":"2021-10-15","current":-186.606065,"twenty":-222.268433,"median":-196.427437,"eighty":-132.981114,"marketCap":2644581157},{"date":"2021-10-22","current":-183.332275,"twenty":-222.268433,"median":-194.722345,"eighty":-132.981114,"marketCap":2598184996},{"date":"2021-10-29","current":-183.332275,"twenty":-221.888487,"median":-193.153646,"eighty":-132.981114,"marketCap":2598184996},{"date":"2021-11-05","current":-196.427437,"twenty":-220.558676,"median":-193.153646,"eighty":-132.981114,"marketCap":2783769639},{"date":"2021-11-12","current":-176.784693,"twenty":-219.038891,"median":-193.153646,"eighty":-132.981114,"marketCap":2505392675},{"date":"2021-11-19","current":-180.058484,"twenty":-218.468972,"median":-191.87275,"eighty":-132.981114,"marketCap":2551788836},{"date":"2021-11-26","current":-186.606065,"twenty":-218.468972,"median":-190.447951,"eighty":-132.981114,"marketCap":2644581157},{"date":"2021-12-03","current":-193.153646,"twenty":-218.468972,"median":-191.87275,"eighty":-133.36106,"marketCap":2737373478},{"date":"2021-12-10","current":-180.058484,"twenty":-218.468972,"median":-189.973019,"eighty":-133.930979,"marketCap":2551788836},{"date":"2021-12-17","current":-189.879856,"twenty":-218.468972,"median":-189.973019,"eighty":-134.310925,"marketCap":2690977317},{"date":"2021-12-24","current":-180.058484,"twenty":-218.468972,"median":-189.973019,"eighty":-134.880844,"marketCap":2551788836},{"date":"2021-12-31","current":-189.879856,"twenty":-218.468972,"median":-189.879856,"eighty":-135.070817,"marketCap":2690977317},{"date":"2022-01-07","current":-189.879856,"twenty":-189.879856,"median":-189.879856,"eighty":-180.058484,"marketCap":2690977317},{"date":"2022-01-14","current":-189.879856,"twenty":-189.879856,"median":-189.879856,"eighty":-185.951307,"marketCap":2690977317},{"date":"2022-01-21","current":-186.606065,"twenty":-189.879856,"median":-189.879856,"eighty":-183.332275,"marketCap":2644581157},{"date":"2022-01-28","current":-186.606065,"twenty":-189.879856,"median":-188.24296,"eighty":-185.296549,"marketCap":2644581157},{"date":"2022-02-04","current":-199.701228,"twenty":-189.879856,"median":-188.24296,"eighty":-186.606065,"marketCap":2830165799},{"date":"2022-02-11","current":-196.427437,"twenty":-189.879856,"median":-189.879856,"eighty":-186.606065,"marketCap":2783769639},{"date":"2022-02-18","current":-193.153646,"twenty":-196.427437,"median":-189.879856,"eighty":-186.606065,"marketCap":2737373478},{"date":"2022-02-25","current":-78.63982,"twenty":-193.153646,"median":-189.879856,"eighty":-183.332275,"marketCap":2737373478},{"date":"2022-03-04","current":-78.63982,"twenty":-193.153646,"median":-189.879856,"eighty":-176.784693,"marketCap":2737373478},{"date":"2022-03-11","current":-78.63982,"twenty":-193.153646,"median":-186.606065,"eighty":-78.63982,"marketCap":2737373478},{"date":"2022-03-18","current":-77.306941,"twenty":-189.879856,"median":-186.606065,"eighty":-78.63982,"marketCap":2690977317},{"date":"2022-03-25","current":-73.308306,"twenty":-189.879856,"median":-186.606065,"eighty":-78.63982,"marketCap":2551788836},{"date":"2022-04-01","current":-71.975428,"twenty":-189.879856,"median":-183.332275,"eighty":-77.306941,"marketCap":2505392675},{"date":"2022-04-08","current":-70.64255,"twenty":-189.879856,"median":-180.058484,"eighty":-74.641185,"marketCap":2458996514},{"date":"2022-04-14","current":-73.308306,"twenty":-189.879856,"median":-127.712256,"eighty":-73.308306,"marketCap":2551788836},{"date":"2022-04-22","current":-70.64255,"twenty":-189.879856,"median":-78.63982,"eighty":-73.308306,"marketCap":2458996514},{"date":"2022-04-29","current":-71.983185,"twenty":-189.879856,"median":-78.63982,"eighty":-71.975428,"marketCap":2505662675},{"date":"2022-05-06","current":-71.983185,"twenty":-189.879856,"median":-78.63982,"eighty":-71.976979,"marketCap":2505662675},{"date":"2022-05-13","current":-70.650163,"twenty":-189.879856,"median":-78.63982,"eighty":-71.975428,"marketCap":2459261514},{"date":"2022-05-20","current":-63.718449,"twenty":-189.879856,"median":-78.63982,"eighty":-70.650163,"marketCap":2217975479},{"date":"2022-05-27","current":-70.650163,"twenty":-189.879856,"median":-78.63982,"eighty":-70.64255,"marketCap":2459261514},{"date":"2022-06-02","current":-65.318075,"twenty":-189.879856,"median":-77.306941,"eighty":-70.64255,"marketCap":2273656872},{"date":"2022-06-10","current":-67.984119,"twenty":-189.879856,"median":-75.974063,"eighty":-70.64255,"marketCap":2366459193},{"date":"2022-06-17","current":-65.851284,"twenty":-189.879856,"median":-74.641185,"eighty":-69.044561,"marketCap":2292217336},{"date":"2022-06-24","current":-73.316207,"twenty":-187.260823,"median":-73.312257,"eighty":-67.717515,"marketCap":2552063836},{"date":"2022-06-30","current":-71.983185,"twenty":-186.606065,"median":-73.312257,"eighty":-67.984119,"marketCap":2505662675},{"date":"2022-07-08","current":-69.317141,"twenty":-186.606065,"median":-73.308306,"eighty":-67.984119,"marketCap":2412860354},{"date":"2022-07-15","current":-71.983185,"twenty":-186.606065,"median":-73.308306,"eighty":-66.648224,"marketCap":2505662675},{"date":"2022-07-22","current":-67.984119,"twenty":-186.606065,"median":-71.983185,"eighty":-66.277851,"marketCap":2366459193},{"date":"2022-07-29","current":-55.986921,"twenty":-186.606065,"median":-71.983185,"eighty":-66.277851,"marketCap":1948848747},{"date":"2022-08-05","current":-58.652965,"twenty":-186.606065,"median":-71.983185,"eighty":-65.851284,"marketCap":2041651068},{"date":"2022-08-12","current":-58.652965,"twenty":-186.606065,"median":-71.983185,"eighty":-65.638,"marketCap":2041651068},{"date":"2022-08-19","current":-49.321812,"twenty":-184.641791,"median":-71.975428,"eighty":-65.051471,"marketCap":1716842944},{"date":"2022-08-26","current":-54.120691,"twenty":-183.332275,"median":-71.975428,"eighty":-64.518262,"marketCap":1883887122},{"date":"2022-09-02","current":-47.98879,"twenty":-181.368,"median":-70.650163,"eighty":-63.878411,"marketCap":1670441783},{"date":"2022-09-09","current":-47.98879,"twenty":-180.058484,"median":-70.650163,"eighty":-62.545389,"marketCap":1670441783},{"date":"2022-09-16","current":-51.987856,"twenty":-178.748968,"median":-70.650163,"eighty":-60.945763,"marketCap":1809645265},{"date":"2022-09-23","current":-81.593278,"twenty":-140.848278,"median":-70.650163,"eighty":-59.985987,"marketCap":1698282479},{"date":"2022-09-30","current":-80.255683,"twenty":-86.943656,"median":-70.650163,"eighty":-60.945763,"marketCap":1670441783},{"date":"2022-10-07","current":-84.714332,"twenty":-86.497791,"median":-71.312795,"eighty":-62.385427,"marketCap":1763244104},{"date":"2022-10-14","current":-82.930872,"twenty":-84.714332,"median":-71.975428,"eighty":-62.385427,"marketCap":1726123176},{"date":"2022-10-21","current":-84.268467,"twenty":-84.714332,"median":-71.979307,"eighty":-62.438748,"marketCap":1753963872},{"date":"2022-10-28","current":-84.714332,"twenty":-84.714332,"median":-71.983185,"eighty":-62.652031,"marketCap":1763244104},{"date":"2022-11-04","current":-79.363953,"twenty":-84.714332,"median":-71.983185,"eighty":-62.865315,"marketCap":1651881319},{"date":"2022-11-11","current":-80.255683,"twenty":-84.714332,"median":-71.983185,"eighty":-63.718449,"marketCap":1670441783},{"date":"2022-11-18","current":-79.363953,"twenty":-84.714332,"median":-72.645746,"eighty":-63.77177,"marketCap":1651881319},{"date":"2022-11-25","current":-79.363953,"twenty":-84.714332,"median":-73.308306,"eighty":-64.038374,"marketCap":1651881319},{"date":"2022-12-02","current":-84.714332,"twenty":-84.714332,"median":-73.308306,"eighty":-64.251657,"marketCap":1763244104},{"date":"2022-12-09","current":-77.134629,"twenty":-84.714332,"median":-73.316207,"eighty":-64.304978,"marketCap":1605480158},{"date":"2022-12-16","current":-69.554925,"twenty":-84.714332,"median":-73.316207,"eighty":-64.518262,"marketCap":1447716212},{"date":"2022-12-23","current":-74.013574,"twenty":-84.714332,"median":-73.316207,"eighty":-64.571583,"marketCap":1540518533},{"date":"2022-12-30","current":-70.446655,"twenty":-84.714332,"median":-73.441958,"eighty":-64.731545,"marketCap":1466276676},{"date":"2023-01-06","current":-69.554925,"twenty":-84.714332,"median":-73.316207,"eighty":-64.784866,"marketCap":1447716212},{"date":"2023-01-13","current":-67.771466,"twenty":-84.714332,"median":-73.316207,"eighty":-64.944829,"marketCap":1410595283},{"date":"2023-01-20","current":-70.446655,"twenty":-84.714332,"median":-73.308306,"eighty":-65.051471,"marketCap":1466276676},{"date":"2023-01-27","current":-70.446655,"twenty":-84.714332,"median":-73.308306,"eighty":-65.051471,"marketCap":1466276676},{"date":"2023-02-03","current":-72.230115,"twenty":-84.714332,"median":-73.308306,"eighty":-65.096276,"marketCap":1503397605},{"date":"2023-02-10","current":-70.89252,"twenty":-84.714332,"median":-73.308306,"eighty":-65.318075,"marketCap":1475556908},{"date":"2023-02-17","current":-70.00079,"twenty":-84.714332,"median":-72.230115,"eighty":-65.318075,"marketCap":1456996444},{"date":"2023-02-24","current":-68.663195,"twenty":-84.268467,"median":-71.983185,"eighty":-65.318075,"marketCap":1429155748},{"date":"2023-03-03","current":-58.36624,"twenty":-84.268467,"median":-71.983185,"eighty":-65.051471,"marketCap":1549798765},{"date":"2023-03-10","current":-53.473262,"twenty":-58.36624,"median":-55.919751,"eighty":-53.473262,"marketCap":1419875516},{"date":"2023-03-17","current":-55.919751,"twenty":-131.081383,"median":-49.893092,"eighty":15.52951,"marketCap":1484837140},{"date":"2023-03-24","current":-55.919751,"twenty":-131.081383,"median":-49.893092,"eighty":15.52951,"marketCap":1484837140},{"date":"2023-03-31","current":-55.220754,"twenty":-131.081383,"median":-50.334624,"eighty":15.52951,"marketCap":1466276676},{"date":"2023-04-06","current":-52.424766,"twenty":-131.081383,"median":-50.334624,"eighty":15.52951,"marketCap":1392034819},{"date":"2023-04-14","current":-59.414735,"twenty":-131.081383,"median":-50.776156,"eighty":15.52951,"marketCap":1577639462},{"date":"2023-04-21","current":-57.667243,"twenty":-131.081383,"median":-51.217688,"eighty":15.52951,"marketCap":1531238301},{"date":"2023-04-28","current":-54.172259,"twenty":-131.081383,"median":-51.987856,"eighty":15.52951,"marketCap":1438435980},{"date":"2023-05-05","current":-51.026773,"twenty":-131.081383,"median":-51.987856,"eighty":15.52951,"marketCap":1354913891},{"date":"2023-05-12","current":-56.618748,"twenty":-131.081383,"median":-52.075268,"eighty":15.52951,"marketCap":1503397605},{"date":"2023-05-19","current":-57.317744,"twenty":-131.081383,"median":-52.424766,"eighty":15.52951,"marketCap":1521958069},{"date":"2023-05-25","current":-50.677274,"twenty":-131.081383,"median":-52.424766,"eighty":15.52951,"marketCap":1345633658},{"date":"2023-06-02","current":-52.424766,"twenty":-131.081383,"median":-52.424766,"eighty":15.52951,"marketCap":1392034819},{"date":"2023-06-09","current":-55.919751,"twenty":-131.081383,"median":-53.425347,"eighty":15.52951,"marketCap":1484837140},{"date":"2023-06-16","current":-51.725769,"twenty":-131.081383,"median":-53.425347,"eighty":15.52951,"marketCap":1373474355},{"date":"2023-06-23","current":-50.677274,"twenty":-131.081383,"median":-52.983815,"eighty":15.52951,"marketCap":1345633658},{"date":"2023-06-30","current":-53.123763,"twenty":-131.081383,"median":-52.542283,"eighty":15.52951,"marketCap":1410595283},{"date":"2023-07-07","current":-53.123763,"twenty":-131.081383,"median":-52.763049,"eighty":15.52951,"marketCap":1410595283},{"date":"2023-07-14","current":-52.424766,"twenty":-131.081383,"median":-52.424766,"eighty":15.52951,"marketCap":1392034819},{"date":"2023-07-21","current":-52.774265,"twenty":-131.081383,"median":-52.424766,"eighty":15.52951,"marketCap":1401315051},{"date":"2023-07-28","current":-55.919751,"twenty":-131.081383,"median":-52.424766,"eighty":15.52951,"marketCap":1484837140},{"date":"2023-08-04","current":-55.919751,"twenty":-131.081383,"median":-52.424766,"eighty":15.52951,"marketCap":1484837140},{"date":"2023-08-11","current":-57.667243,"twenty":-131.081383,"median":-52.424766,"eighty":15.52951,"marketCap":1531238301},{"date":"2023-08-18","current":-55.919751,"twenty":-131.081383,"median":-52.424766,"eighty":15.52951,"marketCap":1484837140},{"date":"2023-08-25","current":-55.220754,"twenty":-131.081383,"median":-52.424766,"eighty":15.52951,"marketCap":1466276676},{"date":"2023-09-01","current":-55.220754,"twenty":-131.081383,"median":-52.424766,"eighty":15.52951,"marketCap":1466276676},{"date":"2023-09-08","current":-54.521757,"twenty":-131.081383,"median":-52.424766,"eighty":15.52951,"marketCap":1447716212},{"date":"2023-09-15","current":-54.521757,"twenty":-131.081383,"median":-52.424766,"eighty":15.52951,"marketCap":1447716212},{"date":"2023-09-22","current":-25.762014,"twenty":-131.081383,"median":-52.424766,"eighty":15.52951,"marketCap":1456996444},{"date":"2023-09-29","current":-23.300675,"twenty":-131.081383,"median":-52.424766,"eighty":15.52951,"marketCap":1317792962},{"date":"2023-10-06","current":-23.300675,"twenty":-131.081383,"median":-52.424766,"eighty":15.52951,"marketCap":1317792962},{"date":"2023-10-13","current":-22.15205,"twenty":-131.081383,"median":-52.424766,"eighty":15.52951,"marketCap":1252831337},{"date":"2023-10-20","current":-25.433835,"twenty":-131.081383,"median":-52.424766,"eighty":15.52951,"marketCap":1438435980},{"date":"2023-10-27","current":-24.28521,"twenty":-131.081383,"median":-52.424766,"eighty":15.52951,"marketCap":1373474355},{"date":"2023-11-03","current":-24.28521,"twenty":-131.081383,"median":-52.424766,"eighty":15.52951,"marketCap":1373474355},{"date":"2023-11-10","current":-24.613389,"twenty":-131.081383,"median":-52.424766,"eighty":15.52951,"marketCap":1392034819},{"date":"2023-11-17","current":-24.613389,"twenty":-131.081383,"median":-52.424766,"eighty":15.52951,"marketCap":1392034819},{"date":"2023-11-24","current":-24.613389,"twenty":-131.081383,"median":-52.424766,"eighty":15.52951,"marketCap":1392034819},{"date":"2023-12-01","current":-24.613389,"twenty":-131.081383,"median":-52.424766,"eighty":15.52951,"marketCap":1392034819},{"date":"2023-12-08","current":-23.792943,"twenty":-131.081383,"median":-52.424766,"eighty":15.52951,"marketCap":1345633658},{"date":"2023-12-15","current":-24.4493,"twenty":-131.081383,"median":-52.424766,"eighty":15.52951,"marketCap":1382754587},{"date":"2023-12-22","current":-22.972496,"twenty":-131.081383,"median":-52.424766,"eighty":15.52951,"marketCap":1299232498},{"date":"2023-12-29","current":-22.972496,"twenty":-131.081383,"median":-52.424766,"eighty":15.52951,"marketCap":1299232498},{"date":"2024-01-05","current":-22.972496,"twenty":-131.081383,"median":-52.424766,"eighty":15.52951,"marketCap":1299232498},{"date":"2024-01-12","current":-21.823871,"twenty":-131.081383,"median":-52.424766,"eighty":15.52951,"marketCap":1234270873},{"date":"2024-01-19","current":-22.972496,"twenty":-131.081383,"median":-52.424766,"eighty":15.52951,"marketCap":1299232498},{"date":"2024-01-26","current":-22.972496,"twenty":-131.081383,"median":-52.424766,"eighty":15.52951,"marketCap":1299232498},{"date":"2024-02-02","current":-21.003425,"twenty":-131.081383,"median":-52.424766,"eighty":15.52951,"marketCap":1187869712},{"date":"2024-02-09","current":-20.675247,"twenty":-129.561599,"median":-52.424766,"eighty":15.52951,"marketCap":1169309248},{"date":"2024-02-16","current":-20.675247,"twenty":-131.081383,"median":-52.424766,"eighty":15.52951,"marketCap":1169309248},{"date":"2024-02-23","current":-21.167514,"twenty":-131.081383,"median":-52.424766,"eighty":15.389605,"marketCap":1197149944},{"date":"2024-03-01","current":-32.499628,"twenty":-130.321491,"median":-52.424766,"eighty":15.389605,"marketCap":1234270873},{"date":"2024-03-08","current":-31.522196,"twenty":-130.321491,"median":-52.424766,"eighty":15.305662,"marketCap":1197149944},{"date":"2024-03-15","current":-27.12375,"twenty":-130.321491,"median":-52.424766,"eighty":14.926774,"marketCap":1030105766},{"date":"2024-03-22","current":-24.680169,"twenty":-130.321491,"median":-52.424766,"eighty":14.715515,"marketCap":937303445},{"date":"2024-03-28","current":-24.191452,"twenty":-130.321491,"median":-52.424766,"eighty":14.715515,"marketCap":918742980},{"date":"2024-04-05","current":-24.191452,"twenty":-131.081383,"median":-52.424766,"eighty":14.715515,"marketCap":918742980},{"date":"2024-04-12","current":-24.191452,"twenty":-131.081383,"median":-52.424766,"eighty":14.715515,"marketCap":918742980},{"date":"2024-04-19","current":-24.435811,"twenty":-131.081383,"median":-52.424766,"eighty":14.715515,"marketCap":928023213},{"date":"2024-04-26","current":-24.435811,"twenty":-130.321491,"median":-52.424766,"eighty":14.306751,"marketCap":928023213},{"date":"2024-05-03","current":-24.680169,"twenty":-130.321491,"median":-52.424766,"eighty":14.306751,"marketCap":937303445},{"date":"2024-05-10","current":-24.435811,"twenty":-130.321491,"median":-52.424766,"eighty":14.306751,"marketCap":928023213},{"date":"2024-05-17","current":-26.390675,"twenty":-130.321491,"median":-52.424766,"eighty":14.306751,"marketCap":1002265070},{"date":"2024-05-24","current":-24.924527,"twenty":-130.321491,"median":-52.424766,"eighty":14.224998,"marketCap":946583677},{"date":"2024-05-31","current":-25.168885,"twenty":-130.321491,"median":-52.424766,"eighty":13.897986,"marketCap":955863909},{"date":"2024-06-07","current":-26.635033,"twenty":-130.321491,"median":-52.424766,"eighty":13.897986,"marketCap":1011545302},{"date":"2024-06-14","current":-24.924527,"twenty":-130.321491,"median":-52.424766,"eighty":13.734481,"marketCap":946583677},{"date":"2024-06-21","current":-24.680169,"twenty":-130.321491,"median":-52.424766,"eighty":13.71813,"marketCap":937303445},{"date":"2024-06-28","current":-25.168885,"twenty":-130.321491,"median":-52.424766,"eighty":13.685429,"marketCap":955863909},{"date":"2024-07-05","current":-25.168885,"twenty":-130.321491,"median":-52.424766,"eighty":13.489222,"marketCap":955863909},{"date":"2024-07-12","current":-24.924527,"twenty":-130.321491,"median":-52.424766,"eighty":13.080458,"marketCap":946583677},{"date":"2024-07-19","current":-25.168885,"twenty":-130.321491,"median":-52.424766,"eighty":13.080458,"marketCap":955863909},{"date":"2024-07-26","current":-24.435811,"twenty":-130.321491,"median":-52.424766,"eighty":13.080458,"marketCap":928023213},{"date":"2024-08-02","current":-23.947094,"twenty":-130.321491,"median":-52.424766,"eighty":12.916952,"marketCap":909462748},{"date":"2024-08-09","current":-23.21402,"twenty":-130.321491,"median":-52.424766,"eighty":12.835199,"marketCap":881622052},{"date":"2024-08-16","current":-23.947094,"twenty":-130.321491,"median":-52.424766,"eighty":12.802498,"marketCap":909462748},{"date":"2024-08-23","current":-20.526081,"twenty":-130.321491,"median":-52.424766,"eighty":12.344682,"marketCap":779539499},{"date":"2024-08-30","current":-22.480946,"twenty":-130.321491,"median":-52.424766,"eighty":12.262929,"marketCap":853781356},{"date":"2024-09-06","current":-20.281723,"twenty":-130.321491,"median":-52.424766,"eighty":12.262929,"marketCap":770259266},{"date":"2024-09-13","current":-19.793007,"twenty":-130.321491,"median":-52.424766,"eighty":12.262929,"marketCap":751698802},{"date":"2024-09-20","current":-56.950983,"twenty":-131.081383,"median":-52.424766,"eighty":-19.793007,"marketCap":760979034},{"date":"2024-09-27","current":-55.561935,"twenty":-131.081383,"median":-52.424766,"eighty":-20.037365,"marketCap":742418570},{"date":"2024-10-04","current":-72.925039,"twenty":-131.081383,"median":-52.87904,"eighty":-20.281723,"marketCap":974424373},{"date":"2024-10-10","current":-76.39766,"twenty":-130.321491,"median":-53.123763,"eighty":-20.511157,"marketCap":1020825534},{"date":"2024-10-18","current":-70.841467,"twenty":-131.081383,"median":-53.473262,"eighty":-20.675247,"marketCap":946583677},{"date":"2024-10-25","current":-66.674322,"twenty":-131.081383,"median":-54.120691,"eighty":-21.003425,"marketCap":890902284},{"date":"2024-11-01","current":-75.008612,"twenty":-131.081383,"median":-54.240335,"eighty":-21.331604,"marketCap":1002265070},{"date":"2024-11-08","current":-71.535991,"twenty":-131.081383,"median":-54.521757,"eighty":-21.659782,"marketCap":955863909},{"date":"2024-11-15","current":-71.535991,"twenty":-131.081383,"median":-55.046004,"eighty":-21.823871,"marketCap":955863909},{"date":"2024-11-22","current":-71.535991,"twenty":-131.081383,"median":-55.220754,"eighty":-21.987961,"marketCap":955863909},{"date":"2024-11-29","current":-71.535991,"twenty":-131.081383,"median":-55.220754,"eighty":-22.480228,"marketCap":955863909},{"date":"2024-12-06","current":-66.674322,"twenty":-131.081383,"median":-55.220754,"eighty":-22.644318,"marketCap":890902284},{"date":"2024-12-13","current":-70.146942,"twenty":-131.081383,"median":-55.597471,"eighty":-22.972496,"marketCap":937303445},{"date":"2024-12-20","current":-67.368846,"twenty":-131.081383,"median":-55.919751,"eighty":-22.972496,"marketCap":900182516},{"date":"2024-12-27","current":-65.979797,"twenty":-131.081383,"median":-55.919751,"eighty":-22.972496,"marketCap":881622052},{"date":"2025-01-03","current":-63.896225,"twenty":-131.081383,"median":-55.919751,"eighty":-22.972496,"marketCap":853781356},{"date":"2025-01-10","current":-63.896225,"twenty":-131.081383,"median":-55.919751,"eighty":-22.972496,"marketCap":853781356},{"date":"2025-01-17","current":-65.979797,"twenty":-131.081383,"median":-55.919751,"eighty":-23.300675,"marketCap":881622052},{"date":"2025-01-24","current":-63.896225,"twenty":-131.081383,"median":-55.919751,"eighty":-23.792943,"marketCap":853781356},{"date":"2025-01-28","current":-63.896225,"twenty":-130.321491,"median":-55.919751,"eighty":-23.792943,"marketCap":853781356},{"date":"2025-02-07","current":-62.507176,"twenty":-131.081383,"median":-56.256459,"eighty":-23.916264,"marketCap":835220891},{"date":"2025-02-14","current":-61.812652,"twenty":-131.081383,"median":-56.950983,"eighty":-24.14258,"marketCap":825940659},{"date":"2025-02-21","current":-61.812652,"twenty":-131.081383,"median":-57.317744,"eighty":-24.191452,"marketCap":825940659},{"date":"2025-02-28","current":-36.675927,"twenty":-131.081383,"median":-57.645507,"eighty":-24.191452,"marketCap":835220891},{"date":"2025-03-07","current":-37.490948,"twenty":-131.081383,"median":-57.656375,"eighty":-24.28521,"marketCap":853781356},{"date":"2025-03-14","current":-37.898458,"twenty":-131.081383,"median":-57.656375,"eighty":-24.28521,"marketCap":863061588},{"date":"2025-03-21","current":-35.453396,"twenty":-131.081383,"median":-57.656375,"eighty":-24.435811,"marketCap":807380195},{"date":"2025-03-28","current":-36.675927,"twenty":-131.081383,"median":-57.656375,"eighty":-24.435811,"marketCap":835220891},{"date":"2025-04-03","current":-35.453396,"twenty":-131.081383,"median":-57.656375,"eighty":-24.435811,"marketCap":807380195},{"date":"2025-04-11","current":-35.045886,"twenty":-131.081383,"median":-57.656375,"eighty":-24.435811,"marketCap":798099963},{"date":"2025-04-17","current":-34.638376,"twenty":-131.081383,"median":-57.645507,"eighty":-24.613389,"marketCap":788819731},{"date":"2025-04-25","current":-35.860907,"twenty":-131.081383,"median":-57.667243,"eighty":-24.613389,"marketCap":816660427},{"date":"2025-05-02","current":-39.93601,"twenty":-131.081383,"median":-57.656375,"eighty":-24.613389,"marketCap":909462748},{"date":"2025-05-09","current":-40.75103,"twenty":-131.081383,"median":-57.667243,"eighty":-24.680169,"marketCap":928023213}],"updateTime":1746865507255}}}