港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

英皇国际

0.200

-0.001-0.50%

成交量：12.00万

成交额：2.42万

市值：11.03亿

市盈率：-0.36

高：0.201

开：0.201

低：0.200

收：0.201

数据加载中...

总览公司新闻公告

英皇国际(00163.HK)罗素街22至24号全幢150万元租出较2015年铺市高峰低八成

阿斯达克财经

英皇国际：出售物业买方为大兴管理有限公司

英皇国际盘中异动下午盘大幅上涨5.13%报0.205港元

英皇国际(00163.HK)以底价2.42亿统一上环3幢旧楼业权

阿斯达克财经

英皇国际04月07日主力净流出60万元散户资金买入

英皇国际拟9280万港元出售香港新界屯门物业

英皇国际9280万港元香港新界屯门新都商场物业

屯门畔海洋房5000万招标售出　设升降机及游泳池

《港楼》英皇国际(00163.HK)屯门畔海8号屋沽5,000万元实用呎价近1.5万元

阿斯达克财经

《港楼》大榄畔海7号洋房5,900万沽呎价1.76万

阿斯达克财经

英皇钟表珠宝(00887.HK)斥7,980万元购英皇国际(00163.HK)尖沙咀物业

阿斯达克财经

英皇国际：拟7980万港元出售帝豪投资全部股权

【英皇国际(00163.HK)附属拟出售帝豪投资全部股权】英皇国际(00163.HK)发布公告，于2025年2月28日，卖方(英皇物业投资，由公司直接全资拥有)与买方(英皇钟表珠宝(港澳))订立买卖协议，内容有关按代价约7980万港元(可予调整)买卖目标公司(帝豪投资有限公司)的全部股权以及目标公司欠付卖方的待售贷款。

英皇国际(00163)附属拟出售帝豪投资全部股权

英皇国际(00163.HK)拟7980万港元出售帝豪投资全部股权

英皇国际盘中异动股价大涨5.00%

英皇国际香港西环旧楼项目获强拍批准底价2.42亿港元

英皇国际(00163.HK)上环旧楼获批强拍底价2.42亿元

阿斯达克财经

英皇国际公布黄志辉退任执行董事

英皇国际(00163)：黄志辉退任执行董事

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00163/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00163","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00163\",,,,,undefined,":{"symbol":"00163","market":"HK","secType":"STK","nameCN":"英皇国际","latestPrice":0.2,"timestamp":1746000497025,"preClose":0.201,"halted":0,"volume":120000,"delay":0,"floatShares":5516318500,"shares":5516318500,"eps":-0.55653,"marketStatus":"劳动节休市","change":-0.001,"latestTime":"04-30 16:08:17","open":0.201,"high":0.201,"low":0.2,"amount":24160,"amplitude":0.004975,"askPrice":0.204,"askSize":50000,"bidPrice":0.2,"bidSize":70000,"shortable":0,"etf":0,"ttmEps":-1.279702,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":90518400000,"exchange":"SEHK","adjPreClose":0.201,"dividendRate":0.25,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.561139,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00163\",,,,,undefined,":{"symbol":"00163","floatShares":5516318500,"roa":"-0.09%","roe":"-10.67%","lyrEps":-0.55653,"volumeRatio":0.561139,"shares":5516318500,"dividePrice":0.05,"high":0.201,"amplitude":0.004975,"preClose":0.201,"low":0.2,"week52Low":0.188,"pbRate":"0.06","psRate":"0.57","week52High":0.35,"institutionHeld":0,"latestPrice":0.2,"committee":0.166667,"eps":-0.55653,"divideRate":0.25,"volume":120000,"delay":0,"ttmEps":-1.279702,"open":0.201,"prevYearClose":0.207,"prevWeekClose":0.2,"prevMonthClose":0.215,"prevQuarterClose":0.215,"fiveDayClose":0.194,"twentyDayClose":0.222,"sixtyDayClose":0.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00163\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528787786","title":"英皇国际(00163.HK)罗素街22至24号全幢150万元租出  较2015年铺市高峰低八成","url":"https://stock-news.laohu8.com/highlight/detail?id=2528787786","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528787786?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:41","pubTimestamp":1744854060,"startTime":"0","endTime":"0","summary":"英皇国际旗下铜锣湾罗素街22至24号全幢，自意大利内衣品牌LA PERLA于2020年约满离场后，屡次以短租形式出租，近日终获得长约租户进驻。市场消息指，商铺获零售租户以月租约150万元，以总面积约8,740方呎计，呎租约172元，远较2015年铺市高峰时月租约750万元低八成。翻查资料，LA PERLA于2015年起，以月租750万元、呎租858元承租该幢物业，创该铺租金高峰，惟最终于2020年约满离场。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250417095647326_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250417095647326_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434484/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1216","00163"],"gpt_icon":0},{"id":"2527141482","title":"英皇国际：出售物业买方为大兴管理有限公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2527141482","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527141482?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 20:22","pubTimestamp":1744806120,"startTime":"0","endTime":"0","summary":"观点网讯：4月16日，英皇国际集团有限公司发布有关出售物业的须予披露交易的补充公告。公告显示，此次出售的物业除税前及除税后净租金收入均为299.9万港元。根据公开资料，买方为大兴管理有限公司，一间于香港注册成立的有限公司及主要从事物业管理及投资，其由大兴纺织有限公司及陈镇仁先生分别拥有99.0%及1.0%权益。据董事作出一切合理查询后所深知、全悉及确信，买方及其最终实益拥有人均独立于本公司及其关连人士。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504162044289739f271&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504162044289739f271&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00163","03913","BK1542","BK1216","BK1229","BK1258"],"gpt_icon":0},{"id":"2527393054","title":"英皇国际盘中异动 下午盘大幅上涨5.13%报0.205港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527393054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527393054?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 13:10","pubTimestamp":1744693850,"startTime":"0","endTime":"0","summary":"2025年04月15日下午盘13时10分，英皇国际股票出现波动，股价大幅拉升5.13%。截至发稿，该股报0.205港元/股，成交量20万股，换手率0.00%，振幅7.18%。资金方面，该股资金流入2.955万港元，流出9550港元。英皇国际股票所在的地产投资行业中，整体涨幅为0.02%。其相关个股中，贤能集团、英皇国际、金朝阳集团涨幅较大，振幅较大的相关个股有SOHO中国、中华汽车、银建国际，振幅分别为8.33%、6.75%、6.33%。该公司在中国香港、中国内地、中国澳门及英国经营业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415131050a4594421&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415131050a4594421&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00163","BK1216"],"gpt_icon":0},{"id":"2526800329","title":"英皇国际(00163.HK)以底价2.42亿统一上环3幢旧楼业权","url":"https://stock-news.laohu8.com/highlight/detail?id=2526800329","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526800329?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 13:05","pubTimestamp":1744175100,"startTime":"0","endTime":"0","summary":"英皇国际(00163.HK) 在未有竞争对手下，以底价2.42亿元，成功统一上环皇后大道西70至76号旧楼业权。上述旧楼楼龄至少逾54年，目前为3幢楼高6层的商住旧楼。而英皇早于2021年7月透过强拍统一皇后大道西78至80号及荷李活道265至267号高升大楼旧楼业权。若合并发展，总地盘面积约5,505方呎，估计可建总楼面约49,545方呎。(su/a)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200317111410581_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200317111410581_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432639/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1216","00163"],"gpt_icon":0},{"id":"2525099809","title":"英皇国际04月07日主力净流出60万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525099809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525099809?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:15","pubTimestamp":1744013735,"startTime":"0","endTime":"0","summary":"04月07日, 英皇国际股价跌6.54%，报收0.20元，成交金额98万元，换手率0.09%，振幅11.68%，量比11.52。英皇国际今日主力资金净流出60万元，上一交易日主力净流出0万元。该股近5个交易日下跌9.91%，主力资金累计净流出60万元；近20日主力资金累计净流出60万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170202a6b26cd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170202a6b26cd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00163"],"gpt_icon":0},{"id":"2520963334","title":"英皇国际拟9280万港元出售香港新界屯门物业","url":"https://stock-news.laohu8.com/highlight/detail?id=2520963334","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520963334?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 08:21","pubTimestamp":1742343660,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　英皇国际（00163）公布，于 2025 年 3 月 18 日，该公司间接全资附属泰美有限公司拟向大兴管理有限公司出售该等物业，代价为9280万港元。该集团预期就出售事项将取得公允价值收益约3580万港元。\n　　该等物业包括位于香港新界屯门屯利街 2 号新都商场 1 楼及 2 楼的 110 个停车位及 71 个单车存放位。该等物业作为投资物业持有，并连同现有租约出售。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-19/doc-ineqcwey1826522.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1229","00163","BK1258","03913","BK1216","BK1542"],"gpt_icon":0},{"id":"2520606095","title":"英皇国际9280万港元香港新界屯门新都商场物业","url":"https://stock-news.laohu8.com/highlight/detail?id=2520606095","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520606095?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 22:18","pubTimestamp":1742307480,"startTime":"0","endTime":"0","summary":"观点网讯：3月18日，英皇国际集团有限公司宣布一项须予披露交易，涉及出售物业。此次交易金额9280万港元，其中初始按金为400万港元，进一步按金为528万港元，代价余额为835.2万港元。相关物业包括位于香港新界屯门屯利街2号新都商场1楼及2楼的110个停车位及71个单车存放位，作为投资物业持有，并连同现有租约出售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031822233194b8ccb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031822233194b8ccb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","00163","BK1216","BK1229","BK1258","03913"],"gpt_icon":0},{"id":"2519904683","title":"屯门畔海洋房5000万招标售出　设升降机及游泳池","url":"https://stock-news.laohu8.com/highlight/detail?id=2519904683","media":"美聯物業","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519904683?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 17:00","pubTimestamp":1741942826,"startTime":"0","endTime":"0","summary":"据项目成交纪录册显示，英皇国际(00163)旗下屯门畔海，周五(14日)通过招标以5,00...","market":"hk","thumbnail":"https://res-cms.midland.com.hk/property-news/wp-content/uploads/2025/03/250314oncc2-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://res-cms.midland.com.hk/property-news/wp-content/uploads/2025/03/250314oncc2-150x150.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.midland.com.hk/zh-cn/property-news/%e6%a8%93%e5%b7%bf%e6%96%b0%e8%81%9e/%e5%b1%af%e9%96%80%e7%95%94%e6%b5%b7%e6%b4%8b%e6%88%bf5000%e8%90%ac%e6%8b%9b%e6%a8%99%e5%94%ae%e5%87%ba-onnews250314b/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1216","00163"],"gpt_icon":0},{"id":"2519182713","title":"《港楼》英皇国际(00163.HK)屯门畔海8号屋沽5,000万元  实用呎价近1.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519182713","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519182713?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 17:00","pubTimestamp":1741942800,"startTime":"0","endTime":"0","summary":"英皇国际(00163.HK) 旗下屯门畔海沽出8号屋，实用面积3,362平方呎，外连411平方呎花园及640平方呎天台，成交价5,000万元，呎价14,872元，属四房(连三套房)间隔，兼备两个车位。据了解，买家为本地夫妇及同区居民，熟悉区内交通及生活配套，是次购入因钟情项目位置优越，连接深港西部通道及港珠澳大桥等交通网络；且洋房前临沙滩，环境清幽兼私稳度高，加上观察到近日市况逐渐回暖，故加快入市步伐作换楼之用。截至目前，畔海累计沽出7幢洋房，套现近6.6亿元。(ca/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250304120034306_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250304120034306_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424787/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1216","00163"],"gpt_icon":0},{"id":"2516861664","title":"《港楼》大榄畔海7号洋房5,900万沽  呎价1.76万","url":"https://stock-news.laohu8.com/highlight/detail?id=2516861664","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516861664?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 11:57","pubTimestamp":1741060620,"startTime":"0","endTime":"0","summary":"英皇国际(00163.HK) 旗下屯门大榄“畔海”刚以招标方式售出7号洋房，成交价5,900万元，呎价1.76万元，项目今年至今沽出两套洋房，共套现逾1.15亿元。畔海是次售出7号屋面积3,348平方呎，为四房三套间隔，连383平方呎花园及640平方呎天台，兼备两个私家车位及内置升降机直达室内各层，同时附设私人游泳池等设施。该单位属面积介乎3,290至3,362平方呎的精致洋房别墅系列，亦是该户型的第二宗成交，精致洋房别墅系列尚余最后一间8号海景洋房待售。(sl/u)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250304120034306_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250304120034306_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421915/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1216","00163"],"gpt_icon":0},{"id":"2516146345","title":"英皇钟表珠宝(00887.HK)斥7,980万元购英皇国际(00163.HK)尖沙咀物业","url":"https://stock-news.laohu8.com/highlight/detail?id=2516146345","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516146345?lang=zh_cn&edition=fundamental","pubTime":"2025-03-02 20:48","pubTimestamp":1740919680,"startTime":"0","endTime":"0","summary":"英皇国际(00163.HK) 公布关连交易，向英皇钟表珠宝(00887.HK) 出售位于尖沙咀广东道4-8号2至4楼的空间及广告位物业，现金代价约7,980万元。预期不会自出售项确认任何收益/亏损。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230801111003974_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230801111003974_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421370/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1258","BK1229","BK1542","00163","BK1114","BK1216","03913","00887","BK1545"],"gpt_icon":0},{"id":"2516374621","title":"英皇国际：拟7980万港元出售帝豪投资全部股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2516374621","media":"观点网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516374621?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 23:07","pubTimestamp":1740755220,"startTime":"0","endTime":"0","summary":"观点网讯：2月28日，英皇国际集团有限公司发布公告，披露了一项重大关联交易——出售目标公司的全部股权。其中，A为物业的协定价值，即8030万港元；B为目标集团有形资产的账面价值/账面余额；C为目标集团所有负债的金额，即60万港元。目标集团的财务状况显示，截至2024年3月31日止年度收入为118.3万港元，除税前亏损为276.6万港元，除税后亏损为274.3万港元。英皇国际董事预期，此次出售不会确认任何收益或亏损。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030100593896343be2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030100593896343be2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","80175","BK1216","LU1282651048.USD","IE00BZ08YR35.GBP","00163","IE00BZ08YS42.EUR","LU0315179316.USD","SG9999002828.SGD","EVS.SI","BK1539","GELYY","IE00BZ08YT58.USD","LU1224444064.USD","LU0293314216.USD","IE00B0JY6N72.USD","BK1119","BK1521","LU1282651121.HKD"],"gpt_icon":1},{"id":"2514059327","title":"【英皇国际(00163.HK)附属拟出售帝豪投资全部股权】英皇国际(00163.HK)发布公告，于2025年2月28日，卖方(英皇物业投资，由公司直接全资拥有)与买方(英皇钟表珠宝(港澳))订立买卖协议，内容有关按代价约7980万港元(可予调整)买卖目标公司(帝豪投资有限公司)的全部股权以及目标公司欠付卖方的待售贷款。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514059327","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514059327?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:28","pubTimestamp":1740752907,"startTime":"0","endTime":"0","summary":"英皇国际(00163.HK)发布公告，于2025年2月28日，卖方(英皇物业投资，由公司直接全资拥有)与买方(英皇钟表珠宝(港澳))订立买卖协议，内容有关按代价约7980万港元(可予调整)买卖目标公司(帝豪投资有限公司)的全部股权以及目标公司欠付卖方的待售贷款。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28222848466978.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EVS.SI","LU1282651048.USD","00887","BK1539","LU0293314216.USD","LU0315179316.USD","LU1224444064.USD","BK1545","SG9999002828.SGD","BK1114","IE00B0JY6N72.USD","LU1282651121.HKD","IE00BZ08YR35.GBP","BK1119","IE00BZ08YS42.EUR","GELYY","BK1216","00163","IE00BZ08YT58.USD","BK1521","80175","BK1589"],"gpt_icon":0},{"id":"2514327685","title":"英皇国际(00163)附属拟出售帝豪投资全部股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2514327685","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514327685?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:12","pubTimestamp":1740751957,"startTime":"0","endTime":"0","summary":"智通财经APP讯，英皇国际 发布公告，于2025年2月28日，卖方与买方订立买卖协议，内容有关按代价约7980万港元买卖目标公司的全部股权以及目标公司欠付卖方的待售贷款。目标公司的主要业务为投资控股。该物业持作投资物业并以现况基准出售。经定期检视其投资组合后，集团认为该物业仅包括大厦最顶三层，透过重建以进一步提升租金收益或资产大幅增值的机会有限。经考虑上述理由，集团相信现在是时候出售该物业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0293314216.USD","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","LU1282651121.HKD","IE00BZ08YR35.GBP","00163","EVS.SI","LU0315179316.USD","GELYY","BK1216","BK1119","80175","BK1539","LU1224444064.USD","IE00B0JY6N72.USD","SG9999002828.SGD","BK1589","BK1521","LU1282651048.USD"],"gpt_icon":0},{"id":"2514327845","title":"英皇国际(00163.HK)拟7980万港元出售帝豪投资全部股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2514327845","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514327845?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:07","pubTimestamp":1740751654,"startTime":"0","endTime":"0","summary":"格隆汇2月28日丨英皇国际公告，于2025年2月28日，卖方英皇物业投资有限公司与买方英皇钟表珠宝(港澳)控股有限公司订立买卖协议，内容有关按代价约7980万港元买卖目标公司帝豪投资有限公司全部股权以及目标公司欠付卖方的待售贷款。目标公司为一间于英属处女群岛注册成立的公司，由公司间接全资拥有。目标公司主要业务为投资控股。物业公司从事物业投资业务及持有该物业。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/28220748466955.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BZ08YR35.GBP","BK1521","BK1589","IE00BZ08YT58.USD","EVS.SI","00163","GELYY","SG9999002828.SGD","BK1216","LU1224444064.USD","IE00B0JY6N72.USD","LU1282651121.HKD","80175","IE00BZ08YS42.EUR","LU0315179316.USD","BK1119","LU0293314216.USD","LU1282651048.USD","BK1539"],"gpt_icon":0},{"id":"2513796680","title":"英皇国际盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513796680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513796680?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 10:54","pubTimestamp":1740365659,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘10时54分，英皇国际股票出现波动，股价快速拉升5.00%。截至发稿，该股报0.210港元/股，成交量71万股，换手率0.01%，振幅2.50%。英皇国际股票所在的地产投资行业中，整体涨幅为0.36%。其相关个股中，中国城市基础设施、中亚烯谷集团、香港华人有限公司涨幅较大，振幅较大的相关个股有高山企业、远东酒店实业、九龙仓置业，振幅分别为9.93%、6.32%、5.89%。该公司在中国香港、中国内地、中国澳门及英国经营业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224105419abda4e16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224105419abda4e16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00163"],"gpt_icon":0},{"id":"2511685463","title":"英皇国际香港西环旧楼项目获强拍批准 底价2.42亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511685463","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511685463?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 09:40","pubTimestamp":1739497200,"startTime":"0","endTime":"0","summary":"观点网讯：2月14日，英皇国际位于香港西环皇后大道西70至76号的旧楼项目获土地审裁处批准强拍令，底价定为2.42亿港元，折合每平方呎楼面地价约8306港元。判词显示，土地审裁处综合评估楼宇状况、修缮成本及最新重建价值后作出裁决。该项目重建后预计可提供2.9万平方呎楼面。值得关注的是，英皇国际已并购相邻的高升大楼，未来或合并两地块形成5505平方呎土地，总可建楼面有望增至近5万平方呎。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140943419622507f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140943419622507f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00163","BK1216"],"gpt_icon":0},{"id":"2511015688","title":"英皇国际(00163.HK)上环旧楼获批强拍  底价2.42亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511015688","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511015688?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 09:06","pubTimestamp":1739495160,"startTime":"0","endTime":"0","summary":"土地审裁处批出由英皇国际(00163.HK) 申请的强拍令，涉及皇后大道西70至76号的旧楼，拍卖底价2.42亿元。 物业地盘面积约3,361方呎，为两幢6层高商住楼宇，其中皇后大道西70至72号于1971年落成，74至76号则在1967年落成，楼龄分别为54及58年。英皇国际在2021年以底价2.59亿元拍下毗邻的78至80号及荷李活道265至267号高升大楼，地盘面积2,144平方呎。如两地盘合并，地盘面积可扩至5,500平方呎，料可建楼面近5万平方呎。(vc/u)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200317111410581_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200317111410581_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417263/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00163","BK1216"],"gpt_icon":0},{"id":"2508177194","title":"英皇国际公布黄志辉退任执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2508177194","media":"新浪港股","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508177194?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 08:16","pubTimestamp":1738628160,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　英皇国际（00163）发布公告，由于黄志辉已届退休之龄，欲投入更多时间于其个人兴趣及事务，故自2025年4月1日起将从公司执行董事之职务退休。随着黄先生之退休，其将于同日自动终止担任公司执行委员会成员。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-04/doc-ineihkch9548117.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1216","00163"],"gpt_icon":0},{"id":"2508143064","title":"英皇国际(00163)：黄志辉退任执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2508143064","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508143064?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 21:55","pubTimestamp":1738590954,"startTime":"0","endTime":"0","summary":"智通财经APP讯，英皇国际(00163)发布公告，由于黄志辉已届退休之龄，欲投入更多时间于其个人兴趣及事务，故自2025年4月1日起将从公司执行董事之职务退休。随着黄先生之退休，其将于同日自动终止担任公司执行委员会成员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245455.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1216","00163"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00163\",params:#limit:5,,,undefined,":[{"date":"2024-11-27","symbol":"00163","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"盘后","dateTimestamp":1732636800000,"actualEps":null},{"market":"HK","date":"2024-09-03","symbol":"00163","firstDealingDate":"2024-09-03","lastDealingDate":"2024-09-10","announcementDate":"2024-07-31","recordDate":"2024-08-22","rightsSymbol":"02980","type":"rights","dateTimestamp":1725292800000},{"date":"2024-08-29","symbol":"00163","amount":0.003,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-30","defaultRemindTime":1724895000000,"name":"英皇国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-19","payableDate":"2024-08-30","currency":"HKD","dateTimestamp":1724860800000,"payDate":"2024-09-19"},{"market":"HK","date":"2024-08-13","symbol":"00163","defaultRemindTime":1723512600000,"type":"split","dateTimestamp":1723478400000,"forFactor":2000,"toFactor":2463,"ratio":0.8120178643930166},{"date":"2024-06-24","symbol":"00163","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719192600000,"name":null,"time":"","dateTimestamp":1719158400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00163\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-24","paymentDate":"2015-09-17","value":0.06,"currency":"HKD"},{"executeDate":"2015-12-08","recordDate":"2015-12-09","paymentDate":"2015-12-17","value":0.045,"currency":"HKD"},{"executeDate":"2016-08-19","recordDate":"2016-08-22","paymentDate":"2016-09-15","value":0.055,"currency":"HKD"},{"executeDate":"2016-12-06","recordDate":"2016-12-07","paymentDate":"2016-12-15","value":0.045,"currency":"HKD"},{"executeDate":"2017-08-29","recordDate":"2017-08-30","paymentDate":"2017-09-15","value":0.058,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00163\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00163\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00163","date":"2025-04-29","current":-0.23337,"percent":0.833469,"low":-6.425317,"twenty":-1.529529,"median":-0.92712,"eighty":-0.242658,"high":46.599813,"avg":0.572796,"sd":8.079651,"marketCap":1108780018},"quantilePoints":[{"date":"2020-05-08","current":44.630807,"twenty":44.630807,"median":49.553322,"eighty":55.132173,"marketCap":5001462107},{"date":"2020-05-15","current":42.661801,"twenty":43.974471,"median":48.896987,"eighty":54.935272,"marketCap":4780809367},{"date":"2020-05-22","current":40.692794,"twenty":42.989968,"median":48.568819,"eighty":53.622601,"marketCap":4560156627},{"date":"2020-05-29","current":39.708291,"twenty":42.530534,"median":47.256148,"eighty":52.244297,"marketCap":4449830257},{"date":"2020-06-05","current":43.318136,"twenty":42.202366,"median":46.927981,"eighty":51.653595,"marketCap":4854360280},{"date":"2020-06-12","current":43.318136,"twenty":42.333633,"median":46.599813,"eighty":51.325428,"marketCap":4854360280},{"date":"2020-06-19","current":42.989968,"twenty":42.005465,"median":45.943478,"eighty":51.194161,"marketCap":4817584823},{"date":"2020-06-26","current":-1.321929,"twenty":41.480397,"median":45.943478,"eighty":51.062894,"marketCap":4817584823},{"date":"2020-07-03","current":-1.301747,"twenty":41.086596,"median":45.61531,"eighty":50.865993,"marketCap":4744033910},{"date":"2020-07-10","current":-1.311838,"twenty":40.43026,"median":45.287142,"eighty":50.865993,"marketCap":4780809367},{"date":"2020-07-17","current":-1.311838,"twenty":39.708291,"median":44.958975,"eighty":50.865993,"marketCap":4780809367},{"date":"2020-07-24","current":-1.251292,"twenty":39.380124,"median":44.794891,"eighty":50.800359,"marketCap":4560156627},{"date":"2020-07-31","current":-1.23111,"twenty":39.051956,"median":44.630807,"eighty":50.537825,"marketCap":4486605713},{"date":"2020-08-07","current":-1.190745,"twenty":-1.206891,"median":44.138555,"eighty":50.537825,"marketCap":4339503887},{"date":"2020-08-14","current":-1.210928,"twenty":-1.219001,"median":43.974471,"eighty":50.537825,"marketCap":4413054800},{"date":"2020-08-21","current":-1.200837,"twenty":-1.219001,"median":43.318136,"eighty":50.537825,"marketCap":4376279343},{"date":"2020-08-28","current":-1.200837,"twenty":-1.219001,"median":43.318136,"eighty":50.537825,"marketCap":4376279343},{"date":"2020-09-04","current":-1.190745,"twenty":-1.210928,"median":42.989968,"eighty":50.537825,"marketCap":4339503887},{"date":"2020-09-11","current":-1.170563,"twenty":-1.210928,"median":42.661801,"eighty":50.472192,"marketCap":4265952973},{"date":"2020-09-18","current":-1.210928,"twenty":-1.210928,"median":42.333633,"eighty":50.209658,"marketCap":4413054800},{"date":"2020-09-25","current":-1.14029,"twenty":-1.210928,"median":42.333633,"eighty":50.209658,"marketCap":4155626603},{"date":"2020-09-30","current":-1.170563,"twenty":-1.210928,"median":42.005465,"eighty":50.209658,"marketCap":4265952973},{"date":"2020-10-09","current":-1.150381,"twenty":-1.210928,"median":41.677298,"eighty":50.209658,"marketCap":4192402060},{"date":"2020-10-16","current":-1.14029,"twenty":-1.210928,"median":41.34913,"eighty":49.947124,"marketCap":4155626603},{"date":"2020-10-23","current":-1.14029,"twenty":-1.210928,"median":40.692794,"eighty":49.88149,"marketCap":4155626603},{"date":"2020-10-30","current":-1.099926,"twenty":-1.210928,"median":40.692794,"eighty":49.88149,"marketCap":4008524777},{"date":"2020-11-06","current":-1.130199,"twenty":-1.204873,"median":40.036459,"eighty":49.88149,"marketCap":4118851147},{"date":"2020-11-13","current":-1.14029,"twenty":-1.200837,"median":39.708291,"eighty":49.684589,"marketCap":4155626603},{"date":"2020-11-20","current":-1.150381,"twenty":-1.200837,"median":39.380124,"eighty":49.159521,"marketCap":4192402060},{"date":"2020-11-27","current":-1.009823,"twenty":-1.200837,"median":39.380124,"eighty":48.896987,"marketCap":4155626603},{"date":"2020-12-04","current":-0.974077,"twenty":-1.200837,"median":39.051956,"eighty":48.896987,"marketCap":4008524777},{"date":"2020-12-11","current":-0.983013,"twenty":-1.200837,"median":37.08295,"eighty":48.700086,"marketCap":4045300233},{"date":"2020-12-18","current":-0.96514,"twenty":-1.194782,"median":-0.96514,"eighty":48.568819,"marketCap":3971749320},{"date":"2020-12-24","current":-0.956204,"twenty":-1.190745,"median":-0.956204,"eighty":48.306285,"marketCap":3934973863},{"date":"2020-12-31","current":-0.983013,"twenty":-1.190745,"median":-0.96514,"eighty":47.781217,"marketCap":4045300233},{"date":"2021-01-08","current":-0.947267,"twenty":-0.972289,"median":-0.96514,"eighty":-0.947267,"marketCap":3898198407},{"date":"2021-01-15","current":-0.956204,"twenty":-0.96514,"median":-0.956204,"eighty":-0.947267,"marketCap":3934973863},{"date":"2021-01-22","current":-0.96514,"twenty":-0.96514,"median":-0.956204,"eighty":-0.947267,"marketCap":3971749320},{"date":"2021-01-29","current":-0.947267,"twenty":-0.96514,"median":-0.956204,"eighty":-0.947267,"marketCap":3898198407},{"date":"2021-02-05","current":-0.938331,"twenty":-0.96514,"median":-0.956204,"eighty":-0.947267,"marketCap":3861422950},{"date":"2021-02-11","current":-0.974077,"twenty":-0.96514,"median":-0.956204,"eighty":-0.947267,"marketCap":4008524777},{"date":"2021-02-19","current":-1.036632,"twenty":-0.97229,"median":-0.956204,"eighty":-0.947267,"marketCap":4265952973},{"date":"2021-02-26","current":-0.938331,"twenty":-0.981226,"median":-0.956204,"eighty":-0.947267,"marketCap":3861422950},{"date":"2021-03-05","current":-0.96514,"twenty":-0.974077,"median":-0.96514,"eighty":-0.947267,"marketCap":3971749320},{"date":"2021-03-12","current":-0.99195,"twenty":-0.981226,"median":-0.96514,"eighty":-0.947267,"marketCap":4082075690},{"date":"2021-03-19","current":-0.99195,"twenty":-0.99195,"median":-0.96514,"eighty":-0.947267,"marketCap":4082075690},{"date":"2021-03-26","current":-0.96514,"twenty":-0.999099,"median":-0.96514,"eighty":-0.949054,"marketCap":3971749320},{"date":"2021-04-01","current":-0.983013,"twenty":-0.99195,"median":-0.96514,"eighty":-0.956204,"marketCap":4045300233},{"date":"2021-04-09","current":-0.983013,"twenty":-0.99195,"median":-0.96514,"eighty":-0.956204,"marketCap":4045300233},{"date":"2021-04-16","current":-0.974077,"twenty":-0.99195,"median":-0.96514,"eighty":-0.956204,"marketCap":4008524777},{"date":"2021-04-23","current":-0.99195,"twenty":-0.99195,"median":-0.974077,"eighty":-0.956204,"marketCap":4082075690},{"date":"2021-04-30","current":-0.99195,"twenty":-0.99195,"median":-0.974077,"eighty":-0.956204,"marketCap":4082075690},{"date":"2021-05-07","current":-0.99195,"twenty":-0.99195,"median":-0.974077,"eighty":-0.956204,"marketCap":4082075690},{"date":"2021-05-14","current":-1.009823,"twenty":-0.99195,"median":-0.978545,"eighty":-0.956204,"marketCap":4155626603},{"date":"2021-05-21","current":-1.045568,"twenty":-0.997312,"median":-0.983013,"eighty":-0.956204,"marketCap":4302728430},{"date":"2021-05-28","current":-1.027695,"twenty":-1.006248,"median":-0.983013,"eighty":-0.956204,"marketCap":4229177517},{"date":"2021-06-04","current":-1.009823,"twenty":-1.009823,"median":-0.983013,"eighty":-0.956204,"marketCap":4155626603},{"date":"2021-06-11","current":-1.045568,"twenty":-1.018759,"median":-0.983013,"eighty":-0.959778,"marketCap":4302728430},{"date":"2021-06-18","current":-1.063441,"twenty":-1.025908,"median":-0.983013,"eighty":-0.96514,"marketCap":4376279343},{"date":"2021-06-25","current":-5.558622,"twenty":-1.027695,"median":-0.987482,"eighty":-0.96514,"marketCap":4265952973},{"date":"2021-07-02","current":-5.510702,"twenty":-1.027695,"median":-0.99195,"eighty":-0.96514,"marketCap":4229177517},{"date":"2021-07-09","current":-5.462783,"twenty":-1.036632,"median":-0.99195,"eighty":-0.96514,"marketCap":4192402060},{"date":"2021-07-16","current":-5.414864,"twenty":-1.045568,"median":-0.99195,"eighty":-0.96514,"marketCap":4155626603},{"date":"2021-07-23","current":-5.366945,"twenty":-1.045568,"median":-0.99195,"eighty":-0.96514,"marketCap":4118851147},{"date":"2021-07-30","current":-5.319026,"twenty":-1.063441,"median":-0.99195,"eighty":-0.96514,"marketCap":4082075690},{"date":"2021-08-06","current":-5.366945,"twenty":-5.319026,"median":-0.99195,"eighty":-0.96514,"marketCap":4118851147},{"date":"2021-08-13","current":-5.366945,"twenty":-5.366945,"median":-0.996418,"eighty":-0.96514,"marketCap":4118851147},{"date":"2021-08-20","current":-5.175268,"twenty":-5.366945,"median":-1.000886,"eighty":-0.96514,"marketCap":3971749320},{"date":"2021-08-27","current":-5.414864,"twenty":-5.366945,"median":-1.009823,"eighty":-0.96514,"marketCap":4155626603},{"date":"2021-09-03","current":-5.414864,"twenty":-5.366945,"median":-1.009823,"eighty":-0.96514,"marketCap":4155626603},{"date":"2021-09-10","current":-5.271107,"twenty":-5.366945,"median":-1.009823,"eighty":-0.96514,"marketCap":4045300233},{"date":"2021-09-17","current":-5.07943,"twenty":-5.366945,"median":-1.018759,"eighty":-0.96514,"marketCap":3898198407},{"date":"2021-09-24","current":-4.839834,"twenty":-5.366945,"median":-1.018759,"eighty":-0.96514,"marketCap":3714321123},{"date":"2021-09-30","current":-4.839834,"twenty":-5.366945,"median":-1.027695,"eighty":-0.970502,"marketCap":3714321123},{"date":"2021-10-08","current":-4.791915,"twenty":-5.366945,"median":-1.027695,"eighty":-0.974077,"marketCap":3677545667},{"date":"2021-10-15","current":-4.743996,"twenty":-5.347777,"median":-1.027695,"eighty":-0.974077,"marketCap":3640770210},{"date":"2021-10-22","current":-5.175268,"twenty":-5.319026,"median":-1.036632,"eighty":-0.974077,"marketCap":3971749320},{"date":"2021-10-29","current":-5.175268,"twenty":-5.319026,"median":-1.036632,"eighty":-0.974077,"marketCap":3971749320},{"date":"2021-11-05","current":-5.031511,"twenty":-5.319026,"median":-1.036632,"eighty":-0.974077,"marketCap":3861422950},{"date":"2021-11-12","current":-5.07943,"twenty":-5.319026,"median":-1.045568,"eighty":-0.974077,"marketCap":3898198407},{"date":"2021-11-19","current":-4.935673,"twenty":-5.319026,"median":-1.045568,"eighty":-0.974077,"marketCap":3787872037},{"date":"2021-11-26","current":8.06566,"twenty":-5.319026,"median":-1.045568,"eighty":-0.974077,"marketCap":3677545667},{"date":"2021-12-03","current":7.904347,"twenty":-5.319026,"median":-1.045568,"eighty":-0.974077,"marketCap":3603994753},{"date":"2021-12-10","current":7.743033,"twenty":-5.299858,"median":-1.0411,"eighty":-0.96514,"marketCap":3530443840},{"date":"2021-12-17","current":7.662377,"twenty":-5.271107,"median":-1.036632,"eighty":-0.96514,"marketCap":3493668383},{"date":"2021-12-24","current":7.501064,"twenty":-5.271107,"median":-1.036632,"eighty":-0.96514,"marketCap":3420117470},{"date":"2021-12-31","current":7.501064,"twenty":-5.271107,"median":-1.027695,"eighty":-0.96514,"marketCap":3420117470},{"date":"2022-01-07","current":7.501064,"twenty":7.33975,"median":7.420407,"eighty":7.501064,"marketCap":3420117470},{"date":"2022-01-14","current":7.420407,"twenty":7.388144,"median":7.420407,"eighty":7.501064,"marketCap":3383342013},{"date":"2022-01-21","current":7.420407,"twenty":7.388144,"median":7.420407,"eighty":7.501064,"marketCap":3383342013},{"date":"2022-01-28","current":7.33975,"twenty":7.33975,"median":7.420407,"eighty":7.501064,"marketCap":3346566556},{"date":"2022-02-04","current":7.58172,"twenty":7.33975,"median":7.420407,"eighty":7.501064,"marketCap":3456892926},{"date":"2022-02-11","current":7.420407,"twenty":7.33975,"median":7.420407,"eighty":7.501064,"marketCap":3383342013},{"date":"2022-02-18","current":7.420407,"twenty":7.33975,"median":7.420407,"eighty":7.501064,"marketCap":3383342013},{"date":"2022-02-25","current":7.178437,"twenty":7.33975,"median":7.420407,"eighty":7.501064,"marketCap":3273015643},{"date":"2022-03-04","current":7.017124,"twenty":7.33975,"median":7.420407,"eighty":7.501064,"marketCap":3199464730},{"date":"2022-03-11","current":6.694498,"twenty":7.097781,"median":7.420407,"eighty":7.501064,"marketCap":3052362903},{"date":"2022-03-18","current":6.936467,"twenty":7.017124,"median":7.420407,"eighty":7.420407,"marketCap":3162689273},{"date":"2022-03-25","current":6.613841,"twenty":6.936467,"median":7.33975,"eighty":7.420407,"marketCap":3015587446},{"date":"2022-04-01","current":6.613841,"twenty":6.694498,"median":7.33975,"eighty":7.420407,"marketCap":3015587446},{"date":"2022-04-08","current":6.694498,"twenty":6.694498,"median":7.33975,"eighty":7.420407,"marketCap":3052362903},{"date":"2022-04-14","current":7.017124,"twenty":6.694498,"median":7.299422,"eighty":7.420407,"marketCap":3199464730},{"date":"2022-04-22","current":6.855811,"twenty":6.694498,"median":7.218765,"eighty":7.420407,"marketCap":3125913816},{"date":"2022-04-29","current":6.855811,"twenty":6.694498,"median":7.097781,"eighty":7.420407,"marketCap":3125913816},{"date":"2022-05-06","current":6.775154,"twenty":6.694498,"median":7.017124,"eighty":7.420407,"marketCap":3089138360},{"date":"2022-05-13","current":6.533184,"twenty":6.694498,"median":7.017124,"eighty":7.420407,"marketCap":2978811990},{"date":"2022-05-20","current":6.775154,"twenty":6.694498,"median":6.936467,"eighty":7.420407,"marketCap":3089138360},{"date":"2022-05-27","current":6.533184,"twenty":6.613841,"median":6.936467,"eighty":7.420407,"marketCap":2978811990},{"date":"2022-06-02","current":6.613841,"twenty":6.613841,"median":6.855811,"eighty":7.420407,"marketCap":3015587446},{"date":"2022-06-10","current":6.613841,"twenty":6.613841,"median":6.855811,"eighty":7.420407,"marketCap":3015587446},{"date":"2022-06-17","current":6.613841,"twenty":6.613841,"median":6.855811,"eighty":7.420407,"marketCap":3015587446},{"date":"2022-06-24","current":-6.346959,"twenty":6.613841,"median":6.775154,"eighty":7.420407,"marketCap":2978811990},{"date":"2022-06-30","current":-6.425317,"twenty":6.613841,"median":6.775154,"eighty":7.420407,"marketCap":3015587446},{"date":"2022-07-08","current":-6.346959,"twenty":6.533184,"median":6.694498,"eighty":7.420407,"marketCap":2978811990},{"date":"2022-07-15","current":-6.033529,"twenty":6.533184,"median":6.694498,"eighty":7.420407,"marketCap":2831710163},{"date":"2022-07-22","current":-5.955172,"twenty":6.533184,"median":6.694498,"eighty":7.420407,"marketCap":2794934706},{"date":"2022-07-29","current":-5.955172,"twenty":6.452528,"median":6.694498,"eighty":7.372013,"marketCap":2794934706},{"date":"2022-08-05","current":-5.641741,"twenty":-5.641741,"median":6.694498,"eighty":7.33975,"marketCap":2647832880},{"date":"2022-08-12","current":-5.798457,"twenty":-5.641741,"median":6.694498,"eighty":7.33975,"marketCap":2721383793},{"date":"2022-08-19","current":-5.720099,"twenty":-5.673084,"median":6.613841,"eighty":7.33975,"marketCap":2684608336},{"date":"2022-08-26","current":-5.594727,"twenty":-5.720099,"median":6.613841,"eighty":7.33975,"marketCap":2625767606},{"date":"2022-09-02","current":-5.406669,"twenty":-5.720099,"median":6.613841,"eighty":7.33975,"marketCap":2537506510},{"date":"2022-09-09","current":-5.406669,"twenty":-5.673084,"median":6.613841,"eighty":7.33975,"marketCap":2537506510},{"date":"2022-09-16","current":-5.171596,"twenty":-5.641741,"median":6.613841,"eighty":7.33975,"marketCap":2427180140},{"date":"2022-09-23","current":-5.171596,"twenty":-5.641741,"median":6.613841,"eighty":7.307488,"marketCap":2427180140},{"date":"2022-09-30","current":-4.936524,"twenty":-5.641741,"median":6.613841,"eighty":7.259094,"marketCap":2316853770},{"date":"2022-10-07","current":-4.936524,"twenty":-5.641741,"median":6.613841,"eighty":7.242963,"marketCap":2316853770},{"date":"2022-10-14","current":-4.623094,"twenty":-5.641741,"median":6.613841,"eighty":7.162306,"marketCap":2169751943},{"date":"2022-10-21","current":-4.388021,"twenty":-5.641741,"median":6.573512,"eighty":7.097781,"marketCap":2059425573},{"date":"2022-10-28","current":-3.917876,"twenty":-5.641741,"median":6.533184,"eighty":7.097781,"marketCap":1838772833},{"date":"2022-11-04","current":-3.878697,"twenty":-5.632338,"median":6.533184,"eighty":7.08165,"marketCap":1820385105},{"date":"2022-11-11","current":-3.996234,"twenty":-5.594727,"median":6.533184,"eighty":7.017124,"marketCap":1875548290},{"date":"2022-11-18","current":-4.074591,"twenty":-5.588458,"median":6.533184,"eighty":7.017124,"marketCap":1912323746},{"date":"2022-11-25","current":-1.152688,"twenty":-5.547712,"median":6.533184,"eighty":7.017124,"marketCap":1912323746},{"date":"2022-12-02","current":-1.130521,"twenty":-5.469355,"median":6.452528,"eighty":7.000993,"marketCap":1875548290},{"date":"2022-12-09","current":-1.418693,"twenty":-5.406669,"median":-1.130521,"eighty":6.936467,"marketCap":2353629226},{"date":"2022-12-16","current":-1.418693,"twenty":-5.406669,"median":-1.152688,"eighty":6.936467,"marketCap":2353629226},{"date":"2022-12-23","current":-1.374359,"twenty":-5.406669,"median":-1.152688,"eighty":6.936467,"marketCap":2280078313},{"date":"2022-12-30","current":-1.463027,"twenty":-5.406669,"median":-1.174855,"eighty":6.936467,"marketCap":2427180140},{"date":"2023-01-06","current":-1.573863,"twenty":-5.406669,"median":-1.230273,"eighty":6.936467,"marketCap":2611057423},{"date":"2023-01-13","current":-1.59603,"twenty":-5.406669,"median":-1.374359,"eighty":6.888073,"marketCap":2647832880},{"date":"2023-01-20","current":-1.618197,"twenty":-5.406669,"median":-1.374359,"eighty":6.855811,"marketCap":2684608336},{"date":"2023-01-27","current":-1.618197,"twenty":-5.406669,"median":-1.396526,"eighty":6.855811,"marketCap":2684608336},{"date":"2023-02-03","current":-1.59603,"twenty":-5.406669,"median":-1.418693,"eighty":6.855811,"marketCap":2647832880},{"date":"2023-02-10","current":-1.529529,"twenty":-5.406669,"median":-1.44086,"eighty":6.855811,"marketCap":2537506510},{"date":"2023-02-17","current":-1.529529,"twenty":-5.406669,"median":-1.463027,"eighty":6.855811,"marketCap":2537506510},{"date":"2023-02-24","current":-1.507362,"twenty":-5.328311,"median":-1.496279,"eighty":6.855811,"marketCap":2500731053},{"date":"2023-03-03","current":-1.573863,"twenty":-5.328311,"median":-1.507362,"eighty":6.855811,"marketCap":2611057423},{"date":"2023-03-10","current":-1.485195,"twenty":-1.573863,"median":-1.562779,"eighty":-1.525096,"marketCap":2463955596},{"date":"2023-03-17","current":-1.485195,"twenty":-1.529529,"median":1.658449,"eighty":6.613841,"marketCap":2463955596},{"date":"2023-03-24","current":-1.485195,"twenty":-1.529529,"median":1.658449,"eighty":6.613841,"marketCap":2463955596},{"date":"2023-03-31","current":-1.418693,"twenty":-1.529529,"median":1.658449,"eighty":6.613841,"marketCap":2353629226},{"date":"2023-04-06","current":-1.44086,"twenty":-1.529529,"median":1.658449,"eighty":6.613841,"marketCap":2390404683},{"date":"2023-04-14","current":-1.418693,"twenty":-1.529529,"median":1.658449,"eighty":6.613841,"marketCap":2353629226},{"date":"2023-04-21","current":-1.396526,"twenty":-1.529529,"median":1.658449,"eighty":6.613841,"marketCap":2316853770},{"date":"2023-04-28","current":-1.374359,"twenty":-1.529529,"median":1.658449,"eighty":6.613841,"marketCap":2280078313},{"date":"2023-05-05","current":-1.374359,"twenty":-1.529529,"median":1.658449,"eighty":6.613841,"marketCap":2280078313},{"date":"2023-05-12","current":-1.374359,"twenty":-1.529529,"median":1.658449,"eighty":6.613841,"marketCap":2280078313},{"date":"2023-05-19","current":-1.263524,"twenty":-1.529529,"median":1.658449,"eighty":6.613841,"marketCap":2096201030},{"date":"2023-05-25","current":-1.174855,"twenty":-1.529529,"median":1.658449,"eighty":6.613841,"marketCap":1949099203},{"date":"2023-06-02","current":-1.197022,"twenty":-1.529529,"median":1.649856,"eighty":6.613841,"marketCap":1985874660},{"date":"2023-06-09","current":-1.174855,"twenty":-1.529529,"median":1.649856,"eighty":6.613841,"marketCap":1949099203},{"date":"2023-06-16","current":-1.174855,"twenty":-1.529529,"median":1.649856,"eighty":6.613841,"marketCap":1949099203},{"date":"2023-06-23","current":-1.152688,"twenty":-1.529529,"median":1.64556,"eighty":6.613841,"marketCap":1912323746},{"date":"2023-06-30","current":-0.875613,"twenty":-1.529529,"median":1.624077,"eighty":6.613841,"marketCap":1875548290},{"date":"2023-07-07","current":-0.909951,"twenty":-1.529529,"median":1.598298,"eighty":6.613841,"marketCap":1949099203},{"date":"2023-07-14","current":-0.961457,"twenty":-1.529529,"median":1.581112,"eighty":6.613841,"marketCap":2059425573},{"date":"2023-07-21","current":-0.92712,"twenty":-1.529529,"median":-0.875613,"eighty":6.613841,"marketCap":1985874660},{"date":"2023-07-28","current":-0.944289,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":2022650116},{"date":"2023-08-04","current":-0.92712,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1985874660},{"date":"2023-08-11","current":-0.875613,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1875548290},{"date":"2023-08-18","current":-0.858444,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1838772833},{"date":"2023-08-25","current":-0.841275,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1801997376},{"date":"2023-09-01","current":-0.84986,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1820385105},{"date":"2023-09-08","current":-0.824106,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1765221920},{"date":"2023-09-15","current":-0.789769,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1691671006},{"date":"2023-09-22","current":-0.789769,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1691671006},{"date":"2023-09-29","current":-0.7726,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1654895550},{"date":"2023-10-06","current":-0.7726,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1654895550},{"date":"2023-10-13","current":-0.7726,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1654895550},{"date":"2023-10-20","current":-0.7726,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1654895550},{"date":"2023-10-27","current":-0.7726,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1654895550},{"date":"2023-11-03","current":-0.755431,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1618120093},{"date":"2023-11-10","current":-0.746846,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1599732365},{"date":"2023-11-17","current":-0.729678,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1562956908},{"date":"2023-11-24","current":-0.764015,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1636507821},{"date":"2023-12-01","current":-0.812749,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1581344636},{"date":"2023-12-08","current":-0.793848,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1544569180},{"date":"2023-12-15","current":-0.774947,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1507793723},{"date":"2023-12-22","current":-0.746595,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1452630538},{"date":"2023-12-29","current":-0.727694,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1415855081},{"date":"2024-01-05","current":-0.718244,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1397467353},{"date":"2024-01-12","current":-0.718244,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1397467353},{"date":"2024-01-19","current":-0.699343,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1360691896},{"date":"2024-01-26","current":-0.699343,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1360691896},{"date":"2024-02-02","current":-0.66154,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1287140983},{"date":"2024-02-09","current":-0.66154,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1287140983},{"date":"2024-02-16","current":-0.718244,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1397467353},{"date":"2024-02-23","current":-0.708793,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1379079625},{"date":"2024-03-01","current":-0.746595,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1452630538},{"date":"2024-03-08","current":-0.718244,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1397467353},{"date":"2024-03-15","current":-0.774947,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1507793723},{"date":"2024-03-22","current":-0.774947,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1507793723},{"date":"2024-03-28","current":-0.746595,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1452630538},{"date":"2024-04-05","current":-0.699343,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1360691896},{"date":"2024-04-12","current":-0.689892,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1342304168},{"date":"2024-04-19","current":-0.623738,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1213590070},{"date":"2024-04-26","current":-0.65209,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1268753255},{"date":"2024-05-03","current":-0.689892,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1342304168},{"date":"2024-05-10","current":-0.708793,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1379079625},{"date":"2024-05-17","current":-0.765497,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1489405995},{"date":"2024-05-24","current":-0.784398,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1526181451},{"date":"2024-05-31","current":-0.727694,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1415855081},{"date":"2024-06-07","current":-0.727694,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1415855081},{"date":"2024-06-14","current":-0.727694,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1415855081},{"date":"2024-06-21","current":-0.718244,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1397467353},{"date":"2024-06-28","current":-0.646865,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1323916440},{"date":"2024-07-05","current":-0.619912,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1268753255},{"date":"2024-07-12","current":-0.610928,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1250365526},{"date":"2024-07-19","current":-0.619912,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1268753255},{"date":"2024-07-26","current":-0.655849,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1342304168},{"date":"2024-08-02","current":-0.53007,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1084875971},{"date":"2024-08-09","current":-0.548038,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1121651428},{"date":"2024-08-16","current":-0.438431,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":897321142},{"date":"2024-08-23","current":-0.442024,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":904676234},{"date":"2024-08-30","current":-0.440228,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":900998688},{"date":"2024-09-06","current":-0.449212,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":919386416},{"date":"2024-09-13","current":-0.458196,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":937774145},{"date":"2024-09-20","current":-0.443821,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":908353779},{"date":"2024-09-27","current":-0.70077,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1434242810},{"date":"2024-10-04","current":-0.929868,"twenty":-1.529529,"median":-0.909951,"eighty":6.613841,"marketCap":1903129882},{"date":"2024-10-10","current":-0.808581,"twenty":-1.529529,"median":-0.913172,"eighty":6.613841,"marketCap":1654895550},{"date":"2024-10-18","current":-0.768152,"twenty":-1.529529,"median":-0.916392,"eighty":6.613841,"marketCap":1572150772},{"date":"2024-10-25","current":-0.727723,"twenty":-1.529529,"median":-0.916392,"eighty":6.613841,"marketCap":1489405995},{"date":"2024-11-01","current":-0.687294,"twenty":-1.529529,"median":-0.916392,"eighty":6.613841,"marketCap":1406661217},{"date":"2024-11-08","current":-0.671122,"twenty":-1.529529,"median":-0.916392,"eighty":6.613841,"marketCap":1373563306},{"date":"2024-11-15","current":-0.641474,"twenty":-1.529529,"median":-0.916392,"eighty":6.613841,"marketCap":1312883803},{"date":"2024-11-22","current":-0.619912,"twenty":-1.529529,"median":-0.916392,"eighty":6.613841,"marketCap":1268753255},{"date":"2024-11-29","current":-0.261235,"twenty":-1.529529,"median":-0.916392,"eighty":6.613841,"marketCap":1241171662},{"date":"2024-12-06","current":-0.248464,"twenty":-1.529529,"median":-0.916392,"eighty":6.613841,"marketCap":1180492159},{"date":"2024-12-13","current":-0.248464,"twenty":-1.529529,"median":-0.916392,"eighty":6.613841,"marketCap":1180492159},{"date":"2024-12-20","current":-0.243819,"twenty":-1.529529,"median":-0.916392,"eighty":6.533184,"marketCap":1158426885},{"date":"2024-12-27","current":-0.241497,"twenty":-1.529529,"median":-0.916392,"eighty":6.533184,"marketCap":1147394248},{"date":"2025-01-03","current":-0.240336,"twenty":-1.529529,"median":-0.916392,"eighty":6.533184,"marketCap":1141877929},{"date":"2025-01-10","current":-0.241497,"twenty":-1.529529,"median":-0.916392,"eighty":6.468659,"marketCap":1147394248},{"date":"2025-01-17","current":-0.240336,"twenty":-1.529529,"median":-0.916392,"eighty":-0.238014,"marketCap":1141877929},{"date":"2025-01-24","current":-0.232209,"twenty":-1.529529,"median":-0.916392,"eighty":-0.238014,"marketCap":1103263700},{"date":"2025-01-28","current":-0.232209,"twenty":-1.529529,"median":-0.913172,"eighty":-0.238014,"marketCap":1103263700},{"date":"2025-02-07","current":-0.238014,"twenty":-1.529529,"median":-0.921756,"eighty":-0.238014,"marketCap":1130845292},{"date":"2025-02-14","current":-0.23337,"twenty":-1.529529,"median":-0.921756,"eighty":-0.238014,"marketCap":1108780018},{"date":"2025-02-21","current":-0.232209,"twenty":-1.529529,"median":-0.921756,"eighty":-0.238014,"marketCap":1103263700},{"date":"2025-02-28","current":-0.238014,"twenty":-1.529529,"median":-0.921756,"eighty":-0.238711,"marketCap":1130845292},{"date":"2025-03-07","current":-0.235692,"twenty":-1.529529,"median":-0.92712,"eighty":-0.240336,"marketCap":1119812655},{"date":"2025-03-14","current":-0.236853,"twenty":-1.529529,"median":-0.92712,"eighty":-0.240336,"marketCap":1125328974},{"date":"2025-03-21","current":-0.256591,"twenty":-1.529529,"median":-0.92712,"eighty":-0.240336,"marketCap":1219106388},{"date":"2025-03-28","current":-0.257752,"twenty":-1.529529,"median":-0.92712,"eighty":-0.2408,"marketCap":1224622707},{"date":"2025-04-03","current":-0.248464,"twenty":-1.529529,"median":-0.92712,"eighty":-0.241961,"marketCap":1180492159},{"date":"2025-04-11","current":-0.222921,"twenty":-1.529529,"median":-0.92712,"eighty":-0.241961,"marketCap":1059133152},{"date":"2025-04-17","current":-0.225243,"twenty":-1.529529,"median":-0.921756,"eighty":-0.241497,"marketCap":1070165789},{"date":"2025-04-25","current":-0.232209,"twenty":-1.529529,"median":-0.92712,"eighty":-0.242658,"marketCap":1103263700},{"date":"2025-04-29","current":-0.23337,"twenty":-1.529529,"median":-0.92712,"eighty":-0.242658,"marketCap":1108780018}],"updateTime":1746000153454}}}