ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
新时代集团控股
0.044
-0.001
-2.22%
手动刷新
成交量：
42.44万
成交额：
1.87万
市值：
3.85亿
市盈率：
-4.40
高：
0.045
开：
0.045
低：
0.043
收：
0.045
52周最高：
0.065
52周最低：
0.037
股本：
87.42亿
香港流通股本：
87.42亿
量比：
0.15
换手率：
0.00%
股息：
- -
股息率：
- -
每股收益(LYR):
-0.010
净资产收益率：
-11.40%
总资产收益率：
-13.61%
市净率：
0.38
市盈率(LYR):
-4.40
市销率:
0.03
数据加载中...
总览
公司
分析
新闻资讯
公告
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00166/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00166","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00166\",,,,,undefined,":{"symbol":"00166","market":"HK","secType":"STK","nameCN":"新时代集团控股","latestPrice":0.044,"timestamp":1770710952515,"preClose":0.045,"halted":0,"volume":424400,"delay":0,"changeRate":-0.022222222222222244,"floatShares":8741776988,"shares":8742000000,"eps":-0.009997,"marketStatus":"已收盘","change":-0.001,"latestTime":"02-10 16:09:12","open":0.045,"high":0.045,"low":0.043,"amount":18676,"amplitude":0.044444,"askPrice":0.045,"askSize":52000,"bidPrice":0.044,"bidSize":36000,"shortable":0,"etf":0,"ttmEps":-0.014139,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":5,"adr":0,"listingDate":908208000000,"exchange":"SEHK","adjPreClose":0.045,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0.147515,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00166\",,,,,undefined,":{"symbol":"00166","floatShares":8741776988,"roa":"-13.61%","roe":"-11.40%","lyrEps":-0.009997,"volumeRatio":0.147515,"shares":8742000000,"dividePrice":0,"high":0.045,"amplitude":0.044444,"preClose":0.045,"low":0.043,"week52Low":0.037,"pbRate":"0.38","psRate":"0.03","week52High":0.065,"institutionHeld":0,"latestPrice":0.044,"committee":-0.181818,"eps":-0.009997,"divideRate":0,"volume":424400,"delay":0,"ttmEps":-0.014139,"open":0.045,"prevYearClose":0.039,"prevWeekClose":0.042,"prevMonthClose":0.047,"prevQuarterClose":0.039,"fiveDayClose":0.043,"twentyDayClose":0.049,"sixtyDayClose":0.046},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00166\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"00166","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-03-27","symbol":"00166","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00166","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-25","symbol":"00166","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-29","symbol":"00166","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00166\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00166\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00166\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00166","date":"2026-02-09","current":-3.11196,"percent":0.424267,"low":-17.983188,"twenty":-6.183163,"median":-2.023386,"eighty":3.507452,"high":6.985012,"avg":-2.102087,"sd":5.480533,"marketCap":393379964},"quantilePoints":[{"date":"2021-02-11","current":-0.232893,"twenty":-0.251675,"median":-0.244162,"eighty":-0.22538,"marketCap":543050621},{"date":"2021-02-19","current":-0.296751,"twenty":-0.255431,"median":-0.244162,"eighty":-0.22538,"marketCap":691951598},{"date":"2021-02-26","current":-0.251675,"twenty":-0.261441,"median":-0.244162,"eighty":-0.226131,"marketCap":586845026},{"date":"2021-03-05","current":-0.285482,"twenty":-0.262944,"median":-0.247918,"eighty":-0.229137,"marketCap":665674955},{"date":"2021-03-12","current":-0.255431,"twenty":-0.262944,"median":-0.251675,"eighty":-0.229888,"marketCap":595603907},{"date":"2021-03-19","current":-8.044466,"twenty":-0.270456,"median":-0.251675,"eighty":-0.232893,"marketCap":639398312},{"date":"2021-03-26","current":-7.934268,"twenty":-0.291492,"median":-0.255431,"eighty":-0.233644,"marketCap":630639431},{"date":"2021-04-01","current":-7.383277,"twenty":-0.30802,"median":-0.255431,"eighty":-0.236649,"marketCap":586845026},{"date":"2021-04-09","current":-7.383277,"twenty":-3.167422,"median":-0.255431,"eighty":-0.236649,"marketCap":586845026},{"date":"2021-04-16","current":-7.493475,"twenty":-7.383277,"median":-0.261066,"eighty":-0.238903,"marketCap":595603907},{"date":"2021-04-23","current":-7.273079,"twenty":-7.383277,"median":-0.262944,"eighty":-0.240406,"marketCap":578086145},{"date":"2021-04-30","current":-7.934268,"twenty":-7.427356,"median":-0.264822,"eighty":-0.24266,"marketCap":630639431},{"date":"2021-05-07","current":-7.934268,"twenty":-7.493475,"median":-0.270456,"eighty":-0.244162,"marketCap":630639431},{"date":"2021-05-14","current":-8.044466,"twenty":-7.603674,"median":-0.279848,"eighty":-0.244162,"marketCap":639398312},{"date":"2021-05-21","current":-7.603674,"twenty":-7.669793,"median":-0.289238,"eighty":-0.244162,"marketCap":604362788},{"date":"2021-05-28","current":-7.934268,"twenty":-7.779991,"median":-0.296751,"eighty":-0.244162,"marketCap":630639431},{"date":"2021-06-04","current":-7.934268,"twenty":-7.934268,"median":-0.33807,"eighty":-0.245664,"marketCap":630639431},{"date":"2021-06-11","current":-7.934268,"twenty":-7.934268,"median":-7.162881,"eighty":-0.247918,"marketCap":630639431},{"date":"2021-06-18","current":-7.934268,"twenty":-7.934268,"median":-7.273079,"eighty":-0.248669,"marketCap":630639431},{"date":"2021-06-25","current":-7.603674,"twenty":-7.934268,"median":-7.273079,"eighty":-0.251675,"marketCap":604362788},{"date":"2021-07-02","current":-8.044466,"twenty":-7.934268,"median":-7.273079,"eighty":-0.251675,"marketCap":639398312},{"date":"2021-07-09","current":-7.493475,"twenty":-7.934268,"median":-7.383277,"eighty":-0.251675,"marketCap":595603907},{"date":"2021-07-16","current":-7.603674,"twenty":-7.934268,"median":-7.438376,"eighty":-0.251675,"marketCap":604362788},{"date":"2021-07-23","current":-7.493475,"twenty":-7.934268,"median":-7.493475,"eighty":-0.251675,"marketCap":595603907},{"date":"2021-07-30","current":-6.281296,"twenty":-7.934268,"median":-7.383277,"eighty":-0.255431,"marketCap":499256216},{"date":"2021-08-06","current":-6.391494,"twenty":-7.934268,"median":-7.383277,"eighty":-0.255431,"marketCap":508015097},{"date":"2021-08-13","current":-6.281296,"twenty":-7.934268,"median":-7.273079,"eighty":-0.255431,"marketCap":499256216},{"date":"2021-08-20","current":-5.620107,"twenty":-7.934268,"median":-7.273079,"eighty":-0.255431,"marketCap":446702930},{"date":"2021-08-27","current":-9.614774,"twenty":-7.934268,"median":-7.273079,"eighty":-0.255431,"marketCap":472979573},{"date":"2021-09-03","current":-9.436723,"twenty":-7.934268,"median":-7.273079,"eighty":-0.255431,"marketCap":464220692},{"date":"2021-09-10","current":-11.039185,"twenty":-7.934268,"median":-7.328178,"eighty":-0.259187,"marketCap":543050621},{"date":"2021-09-17","current":-11.929442,"twenty":-7.934268,"median":-7.383277,"eighty":-0.259187,"marketCap":586845026},{"date":"2021-09-24","current":-14.066058,"twenty":-8.044466,"median":-7.383277,"eighty":-0.262193,"marketCap":691951598},{"date":"2021-09-30","current":-14.066058,"twenty":-8.044466,"median":-7.493475,"eighty":-0.262944,"marketCap":691951598},{"date":"2021-10-08","current":-15.134366,"twenty":-8.088545,"median":-7.493475,"eighty":-0.262944,"marketCap":744504883},{"date":"2021-10-15","current":-15.490469,"twenty":-8.220783,"median":-7.493475,"eighty":-0.262944,"marketCap":762022645},{"date":"2021-10-22","current":-16.558777,"twenty":-8.44118,"median":-7.493475,"eighty":-0.262944,"marketCap":814575931},{"date":"2021-10-29","current":-16.024623,"twenty":-9.543554,"median":-7.493475,"eighty":-0.264446,"marketCap":788299288},{"date":"2021-11-05","current":-14.422161,"twenty":-9.792825,"median":-7.493475,"eighty":-0.2667,"marketCap":709469360},{"date":"2021-11-12","current":-14.066058,"twenty":-10.255759,"median":-7.603674,"eighty":-0.268202,"marketCap":691951598},{"date":"2021-11-19","current":-14.066058,"twenty":-10.896744,"median":-7.603674,"eighty":-0.270456,"marketCap":691951598},{"date":"2021-11-26","current":-12.285544,"twenty":-11.787001,"median":-7.603674,"eighty":-0.271959,"marketCap":604362788},{"date":"2021-12-03","current":-11.929442,"twenty":-11.929442,"median":-7.603674,"eighty":-0.278721,"marketCap":586845026},{"date":"2021-12-10","current":-11.75139,"twenty":-11.929442,"median":-7.713872,"eighty":-0.285482,"marketCap":578086145},{"date":"2021-12-17","current":-11.217236,"twenty":-11.858221,"median":-7.713872,"eighty":-0.288487,"marketCap":551809502},{"date":"2021-12-24","current":-11.217236,"twenty":-11.75139,"median":-7.713872,"eighty":-0.292994,"marketCap":551809502},{"date":"2021-12-31","current":-11.039185,"twenty":-11.75139,"median":-7.82407,"eighty":-0.293745,"marketCap":543050621},{"date":"2022-01-07","current":-10.326979,"twenty":-10.861133,"median":-10.683082,"eighty":-10.255759,"marketCap":508015097},{"date":"2022-01-14","current":-9.970877,"twenty":-10.754302,"median":-10.237953,"eighty":-9.970877,"marketCap":490497335},{"date":"2022-01-21","current":-9.970877,"twenty":-10.683082,"median":-10.148928,"eighty":-9.899656,"marketCap":490497335},{"date":"2022-01-28","current":-9.970877,"twenty":-10.576251,"median":-9.970877,"eighty":-9.792825,"marketCap":490497335},{"date":"2022-02-04","current":-9.970877,"twenty":-10.505031,"median":-9.970877,"eighty":-9.792825,"marketCap":490497335},{"date":"2022-02-11","current":-11.217236,"twenty":-10.861133,"median":-10.148928,"eighty":-9.970877,"marketCap":551809502},{"date":"2022-02-18","current":-14.066058,"twenty":-11.039185,"median":-10.148928,"eighty":-9.970877,"marketCap":691951598},{"date":"2022-02-25","current":-13.531904,"twenty":-11.217236,"median":-10.326979,"eighty":-9.970877,"marketCap":665674955},{"date":"2022-03-04","current":-12.641647,"twenty":-12.99775,"median":-10.683082,"eighty":-9.970877,"marketCap":621880550},{"date":"2022-03-11","current":-13.353853,"twenty":-13.531904,"median":-10.861133,"eighty":-9.970877,"marketCap":656916074},{"date":"2022-03-18","current":-13.709955,"twenty":-13.531904,"median":-10.950159,"eighty":-9.970877,"marketCap":674433836},{"date":"2022-03-25","current":-14.956315,"twenty":-13.709955,"median":-11.217236,"eighty":-9.970877,"marketCap":735746002},{"date":"2022-04-01","current":2.100636,"twenty":-13.709955,"median":-11.039185,"eighty":-9.970877,"marketCap":691951598},{"date":"2022-04-08","current":1.994275,"twenty":-13.709955,"median":-10.861133,"eighty":-9.935267,"marketCap":656916074},{"date":"2022-04-14","current":2.074046,"twenty":-13.709955,"median":-10.772108,"eighty":-9.792825,"marketCap":683192717},{"date":"2022-04-22","current":2.313359,"twenty":-13.638735,"median":-10.683082,"eighty":-2.665299,"marketCap":762022645},{"date":"2022-04-29","current":2.206997,"twenty":-13.531904,"median":-10.326979,"eighty":2.010229,"marketCap":726987122},{"date":"2022-05-06","current":2.41972,"twenty":-13.496294,"median":-10.148928,"eighty":2.06341,"marketCap":797058169},{"date":"2022-05-13","current":2.233588,"twenty":-13.353853,"median":-10.148928,"eighty":2.100636,"marketCap":735746002},{"date":"2022-05-20","current":2.233588,"twenty":-13.353853,"median":-10.059902,"eighty":2.180407,"marketCap":735746002},{"date":"2022-05-27","current":2.233588,"twenty":-12.99775,"median":-9.970877,"eighty":2.206997,"marketCap":735746002},{"date":"2022-06-02","current":2.233588,"twenty":-12.99775,"median":-9.970877,"eighty":2.206997,"marketCap":735746002},{"date":"2022-06-10","current":2.526081,"twenty":-12.99775,"median":-9.970877,"eighty":2.233588,"marketCap":832093693},{"date":"2022-06-17","current":2.526081,"twenty":-12.99775,"median":-9.792825,"eighty":2.233588,"marketCap":832093693},{"date":"2022-06-24","current":2.791985,"twenty":-12.855309,"median":-9.792825,"eighty":2.260178,"marketCap":919682503},{"date":"2022-06-30","current":2.685623,"twenty":-12.712868,"median":-3.823545,"eighty":2.286768,"marketCap":884646979},{"date":"2022-07-08","current":2.685623,"twenty":-12.427985,"median":1.994275,"eighty":2.297404,"marketCap":884646979},{"date":"2022-07-15","current":3.004707,"twenty":-11.858221,"median":2.020865,"eighty":2.371857,"marketCap":989753551},{"date":"2022-07-22","current":3.669465,"twenty":-11.573339,"median":2.074046,"eighty":2.44631,"marketCap":1208725576},{"date":"2022-07-29","current":4.011318,"twenty":-11.359677,"median":2.087341,"eighty":2.510127,"marketCap":1321332148},{"date":"2022-08-05","current":3.984576,"twenty":-11.217236,"median":2.127226,"eighty":2.579262,"marketCap":1312523267},{"date":"2022-08-12","current":4.011318,"twenty":-11.217236,"median":2.180407,"eighty":2.685623,"marketCap":1321332148},{"date":"2022-08-19","current":4.465934,"twenty":-11.110405,"median":2.206997,"eighty":2.77603,"marketCap":1471083124},{"date":"2022-08-26","current":2.50591,"twenty":-11.039185,"median":2.206997,"eighty":2.855801,"marketCap":1418229839},{"date":"2022-09-02","current":2.334699,"twenty":-10.932354,"median":2.206997,"eighty":2.845165,"marketCap":1321332148},{"date":"2022-09-09","current":2.256876,"twenty":-10.861133,"median":2.233588,"eighty":2.813257,"marketCap":1277287743},{"date":"2022-09-16","current":2.0701,"twenty":-10.861133,"median":2.220293,"eighty":2.781349,"marketCap":1171581171},{"date":"2022-09-23","current":1.914453,"twenty":-10.789913,"median":2.206997,"eighty":2.744122,"marketCap":1083492361},{"date":"2022-09-30","current":1.447513,"twenty":-10.683082,"median":2.206997,"eighty":2.701578,"marketCap":819225931},{"date":"2022-10-07","current":1.649854,"twenty":-10.683082,"median":2.187512,"eighty":2.685623,"marketCap":933741384},{"date":"2022-10-14","current":1.431949,"twenty":-10.647472,"median":2.180407,"eighty":2.685623,"marketCap":810417050},{"date":"2022-10-21","current":1.556466,"twenty":-10.469421,"median":2.166435,"eighty":2.674987,"marketCap":880888098},{"date":"2022-10-28","current":1.400819,"twenty":-10.326979,"median":2.116794,"eighty":2.627125,"marketCap":792799288},{"date":"2022-11-04","current":1.36969,"twenty":-10.291369,"median":2.09315,"eighty":2.600534,"marketCap":775181526},{"date":"2022-11-11","current":1.400819,"twenty":-10.148928,"median":2.074046,"eighty":2.579262,"marketCap":792799288},{"date":"2022-11-18","current":1.36969,"twenty":-10.148928,"median":2.0701,"eighty":2.579262,"marketCap":775181526},{"date":"2022-11-25","current":1.416384,"twenty":-10.148928,"median":2.020865,"eighty":2.568626,"marketCap":801608169},{"date":"2022-12-02","current":1.400819,"twenty":-10.148928,"median":1.994275,"eighty":2.526081,"marketCap":792799288},{"date":"2022-12-09","current":1.743242,"twenty":-10.113318,"median":1.976712,"eighty":2.522047,"marketCap":986594670},{"date":"2022-12-16","current":1.540901,"twenty":-9.970877,"median":1.828847,"eighty":2.504626,"marketCap":872079217},{"date":"2022-12-23","current":1.556466,"twenty":-9.970877,"median":1.712112,"eighty":2.494173,"marketCap":880888098},{"date":"2022-12-30","current":1.509772,"twenty":-9.970877,"median":1.688765,"eighty":2.478219,"marketCap":854461455},{"date":"2023-01-06","current":1.463078,"twenty":-9.970877,"median":1.665419,"eighty":2.456946,"marketCap":828034812},{"date":"2023-01-13","current":1.385255,"twenty":-9.970877,"median":1.618725,"eighty":2.44631,"marketCap":783990407},{"date":"2023-01-20","current":1.556466,"twenty":-9.970877,"median":1.60316,"eighty":2.44631,"marketCap":880888098},{"date":"2023-01-27","current":1.712112,"twenty":-9.970877,"median":1.60316,"eighty":2.44631,"marketCap":968976908},{"date":"2023-02-03","current":1.696548,"twenty":-9.970877,"median":1.649854,"eighty":2.44631,"marketCap":960168027},{"date":"2023-02-10","current":1.60316,"twenty":-9.970877,"median":1.649854,"eighty":2.443651,"marketCap":907314741},{"date":"2023-02-17","current":1.556466,"twenty":-9.792825,"median":1.618725,"eighty":2.41972,"marketCap":880888098},{"date":"2023-02-24","current":1.463078,"twenty":-9.792825,"median":1.60316,"eighty":2.41972,"marketCap":828034812},{"date":"2023-03-03","current":1.509772,"twenty":-9.792825,"median":1.60316,"eighty":2.365828,"marketCap":854461455},{"date":"2023-03-09","current":1.385255,"twenty":1.385255,"median":1.385255,"eighty":1.385255,"marketCap":783990407},{"date":"2023-03-17","current":1.354125,"twenty":-6.171097,"median":-0.18741,"eighty":3.90131,"marketCap":766372645},{"date":"2023-03-24","current":2.464841,"twenty":-6.171097,"median":-0.183823,"eighty":3.898698,"marketCap":704710479},{"date":"2023-03-31","current":2.864575,"twenty":-6.171097,"median":-0.183585,"eighty":3.877607,"marketCap":818996407},{"date":"2023-04-06","current":2.956823,"twenty":-6.149057,"median":-0.183585,"eighty":3.859966,"marketCap":845370526},{"date":"2023-04-14","current":3.200909,"twenty":-6.171097,"median":-0.183823,"eighty":3.791186,"marketCap":915155798},{"date":"2023-04-21","current":3.505805,"twenty":-6.171097,"median":-0.184061,"eighty":3.757347,"marketCap":1002327100},{"date":"2023-04-28","current":3.932605,"twenty":-6.171097,"median":-0.184061,"eighty":3.68148,"marketCap":1124351358},{"date":"2023-05-05","current":3.992211,"twenty":-6.171097,"median":-0.184061,"eighty":3.68148,"marketCap":1141393108},{"date":"2023-05-12","current":3.743123,"twenty":-6.171097,"median":-0.184061,"eighty":3.654303,"marketCap":1070177532},{"date":"2023-05-19","current":3.741005,"twenty":-6.171097,"median":-0.184061,"eighty":3.654303,"marketCap":1069572168},{"date":"2023-05-25","current":3.739299,"twenty":-6.171097,"median":-0.183823,"eighty":3.660207,"marketCap":1069084168},{"date":"2023-06-02","current":3.768658,"twenty":-6.171097,"median":-0.184061,"eighty":3.626922,"marketCap":1077478153},{"date":"2023-06-09","current":3.828097,"twenty":-6.171097,"median":-0.184061,"eighty":3.626922,"marketCap":1094472123},{"date":"2023-06-16","current":3.825474,"twenty":-6.171097,"median":-0.184061,"eighty":3.626922,"marketCap":1093722123},{"date":"2023-06-23","current":3.762976,"twenty":-6.171097,"median":-0.184061,"eighty":3.626922,"marketCap":1075853569},{"date":"2023-06-30","current":3.7914,"twenty":-6.171097,"median":-0.184061,"eighty":3.626922,"marketCap":1083980346},{"date":"2023-07-07","current":3.913704,"twenty":-6.171097,"median":-0.183823,"eighty":3.644599,"marketCap":1118947454},{"date":"2023-07-14","current":3.638521,"twenty":-6.171097,"median":-0.183823,"eighty":3.639392,"marketCap":1040271461},{"date":"2023-07-21","current":3.760825,"twenty":-6.171097,"median":-0.183823,"eighty":3.595012,"marketCap":1075238569},{"date":"2023-07-28","current":3.516218,"twenty":-6.171097,"median":-0.183823,"eighty":3.588744,"marketCap":1005304353},{"date":"2023-08-04","current":3.669097,"twenty":-6.171097,"median":-0.183823,"eighty":3.578942,"marketCap":1049013238},{"date":"2023-08-11","current":3.455067,"twenty":-6.171097,"median":-0.183823,"eighty":3.548776,"marketCap":987820799},{"date":"2023-08-18","current":3.149308,"twenty":-6.171097,"median":-0.183823,"eighty":3.525147,"marketCap":900403029},{"date":"2023-08-25","current":2.996429,"twenty":-6.171097,"median":-0.183823,"eighty":3.471287,"marketCap":856694144},{"date":"2023-09-01","current":6.917197,"twenty":-6.171097,"median":-0.183823,"eighty":3.456585,"marketCap":891661252},{"date":"2023-09-08","current":6.985012,"twenty":-6.171097,"median":-0.183823,"eighty":3.456585,"marketCap":900403029},{"date":"2023-09-15","current":6.306856,"twenty":-6.171097,"median":-0.183823,"eighty":3.456585,"marketCap":812985259},{"date":"2023-09-22","current":6.578119,"twenty":-6.171097,"median":-0.183823,"eighty":3.456585,"marketCap":847952367},{"date":"2023-09-29","current":6.103409,"twenty":-6.171097,"median":-0.183585,"eighty":3.462658,"marketCap":786759928},{"date":"2023-10-06","current":5.967778,"twenty":-6.171097,"median":-0.183585,"eighty":3.462658,"marketCap":769276374},{"date":"2023-10-13","current":5.289621,"twenty":-6.171097,"median":-0.183585,"eighty":3.462658,"marketCap":681858605},{"date":"2023-10-20","current":5.425252,"twenty":-6.149057,"median":-0.183585,"eighty":3.497176,"marketCap":699342159},{"date":"2023-10-27","current":5.493068,"twenty":-6.171097,"median":-0.183585,"eighty":3.462658,"marketCap":708083936},{"date":"2023-11-03","current":5.696515,"twenty":-6.171097,"median":-0.183585,"eighty":3.462658,"marketCap":734309266},{"date":"2023-11-10","current":5.15399,"twenty":-6.171097,"median":-0.183585,"eighty":3.462658,"marketCap":664375051},{"date":"2023-11-17","current":5.086174,"twenty":-6.171097,"median":-0.183585,"eighty":3.462658,"marketCap":655633274},{"date":"2023-11-24","current":5.086174,"twenty":-6.171097,"median":-0.183585,"eighty":3.462658,"marketCap":655633274},{"date":"2023-12-01","current":4.67928,"twenty":-6.171097,"median":-0.183585,"eighty":3.462658,"marketCap":603182612},{"date":"2023-12-08","current":5.086174,"twenty":-6.171097,"median":-0.183585,"eighty":3.462658,"marketCap":655633274},{"date":"2023-12-15","current":5.15399,"twenty":-6.171097,"median":-0.183585,"eighty":3.462658,"marketCap":664375051},{"date":"2023-12-22","current":4.814911,"twenty":-6.171097,"median":-0.183585,"eighty":3.462658,"marketCap":620666166},{"date":"2023-12-29","current":4.67928,"twenty":-6.171097,"median":-0.183585,"eighty":3.462658,"marketCap":603182612},{"date":"2024-01-05","current":4.747096,"twenty":-6.171097,"median":-0.183585,"eighty":3.462658,"marketCap":611924389},{"date":"2024-01-12","current":4.747096,"twenty":-6.171097,"median":-0.183585,"eighty":3.462658,"marketCap":611924389},{"date":"2024-01-19","current":4.747096,"twenty":-6.171097,"median":-0.183585,"eighty":3.462658,"marketCap":611924389},{"date":"2024-01-26","current":4.67928,"twenty":-6.171097,"median":-0.183585,"eighty":3.462658,"marketCap":603182612},{"date":"2024-02-02","current":4.747096,"twenty":-6.171097,"median":-0.183585,"eighty":3.462658,"marketCap":611924389},{"date":"2024-02-09","current":4.408018,"twenty":-6.104978,"median":-0.181673,"eighty":3.512441,"marketCap":568215504},{"date":"2024-02-16","current":4.67928,"twenty":-6.149057,"median":-0.183585,"eighty":3.497176,"marketCap":603182612},{"date":"2024-02-23","current":4.408018,"twenty":-6.149057,"median":-0.183585,"eighty":3.497176,"marketCap":568215504},{"date":"2024-03-01","current":4.408018,"twenty":-6.127018,"median":-0.183585,"eighty":3.508276,"marketCap":568215504},{"date":"2024-03-08","current":4.543649,"twenty":-6.127018,"median":-0.183585,"eighty":3.508276,"marketCap":585699058},{"date":"2024-03-15","current":4.882727,"twenty":-6.127018,"median":-0.183585,"eighty":3.508276,"marketCap":629407943},{"date":"2024-03-22","current":4.67928,"twenty":-6.127018,"median":-0.183585,"eighty":3.508276,"marketCap":603182612},{"date":"2024-03-28","current":-3.601264,"twenty":-6.127018,"median":-0.183585,"eighty":3.488546,"marketCap":541990173},{"date":"2024-04-05","current":-3.833603,"twenty":-6.171097,"median":-0.181673,"eighty":3.506629,"marketCap":576957281},{"date":"2024-04-12","current":-3.485094,"twenty":-6.171097,"median":-0.183585,"eighty":3.505805,"marketCap":524506619},{"date":"2024-04-19","current":-3.368924,"twenty":-6.171097,"median":-0.183585,"eighty":3.505805,"marketCap":507023065},{"date":"2024-04-26","current":-4.065943,"twenty":-6.127018,"median":-0.183585,"eighty":3.488546,"marketCap":611924389},{"date":"2024-05-03","current":-4.879131,"twenty":-6.127018,"median":-0.183585,"eighty":3.488546,"marketCap":734309266},{"date":"2024-05-10","current":-4.821046,"twenty":-6.127018,"median":-0.183585,"eighty":3.488546,"marketCap":725567490},{"date":"2024-05-17","current":-4.762962,"twenty":-6.127018,"median":-0.183585,"eighty":3.488546,"marketCap":716825713},{"date":"2024-05-24","current":-4.704877,"twenty":-6.127018,"median":-0.183585,"eighty":3.488546,"marketCap":708083936},{"date":"2024-05-31","current":-4.762962,"twenty":-6.127018,"median":-0.183585,"eighty":3.488546,"marketCap":716825713},{"date":"2024-06-07","current":-4.588707,"twenty":-6.127018,"median":-0.183585,"eighty":3.488546,"marketCap":690600382},{"date":"2024-06-14","current":-4.879131,"twenty":-6.127018,"median":-0.183585,"eighty":3.488546,"marketCap":734309266},{"date":"2024-06-21","current":-4.588707,"twenty":-6.127018,"median":-0.183585,"eighty":3.488546,"marketCap":690600382},{"date":"2024-06-28","current":-4.182113,"twenty":-6.127018,"median":-0.183585,"eighty":3.488546,"marketCap":629407943},{"date":"2024-07-05","current":-3.891688,"twenty":-6.127018,"median":-0.183585,"eighty":3.488546,"marketCap":585699058},{"date":"2024-07-12","current":-3.891688,"twenty":-6.127018,"median":-0.183585,"eighty":3.488546,"marketCap":585699058},{"date":"2024-07-19","current":-3.891688,"twenty":-6.127018,"median":-0.183585,"eighty":3.488546,"marketCap":585699058},{"date":"2024-07-26","current":-3.891688,"twenty":-6.127018,"median":-0.183585,"eighty":3.488546,"marketCap":585699058},{"date":"2024-08-02","current":-3.659349,"twenty":-6.127018,"median":-0.183585,"eighty":3.488546,"marketCap":550731950},{"date":"2024-08-09","current":-3.601264,"twenty":-6.127018,"median":-0.183585,"eighty":3.488546,"marketCap":541990173},{"date":"2024-08-16","current":-3.368924,"twenty":-6.127018,"median":-0.183585,"eighty":3.488546,"marketCap":507023065},{"date":"2024-08-23","current":-3.136584,"twenty":-6.127018,"median":-0.183585,"eighty":3.488546,"marketCap":472055957},{"date":"2024-08-30","current":-1.910976,"twenty":-6.127018,"median":-0.183585,"eighty":3.488546,"marketCap":445830626},{"date":"2024-09-06","current":-2.023386,"twenty":-6.127018,"median":-0.183585,"eighty":3.488546,"marketCap":472055957},{"date":"2024-09-13","current":-1.611215,"twenty":-6.127018,"median":-0.183585,"eighty":3.488546,"marketCap":375896410},{"date":"2024-09-20","current":-1.686155,"twenty":-6.149057,"median":-0.183585,"eighty":3.497176,"marketCap":393379964},{"date":"2024-09-27","current":-2.173266,"twenty":-6.149057,"median":-0.183585,"eighty":3.497176,"marketCap":507023065},{"date":"2024-10-04","current":-2.547968,"twenty":-6.149057,"median":-0.183585,"eighty":3.497176,"marketCap":594440835},{"date":"2024-10-10","current":-2.323147,"twenty":-6.127018,"median":-0.183585,"eighty":3.488546,"marketCap":541990173},{"date":"2024-10-18","current":-2.435557,"twenty":-6.149057,"median":-0.183585,"eighty":3.497176,"marketCap":568215504},{"date":"2024-10-25","current":-2.210737,"twenty":-6.149057,"median":-0.183585,"eighty":3.497176,"marketCap":515764842},{"date":"2024-11-01","current":-2.023386,"twenty":-6.149057,"median":-0.183585,"eighty":3.497176,"marketCap":472055957},{"date":"2024-11-08","current":-1.948446,"twenty":-6.149057,"median":-0.183585,"eighty":3.497176,"marketCap":454572403},{"date":"2024-11-15","current":-1.985916,"twenty":-6.149057,"median":-0.183585,"eighty":3.497176,"marketCap":463314180},{"date":"2024-11-22","current":-1.985916,"twenty":-6.149057,"median":-0.183585,"eighty":3.497176,"marketCap":463314180},{"date":"2024-11-29","current":-2.023386,"twenty":-6.149057,"median":-0.183585,"eighty":3.497176,"marketCap":472055957},{"date":"2024-12-06","current":-1.948446,"twenty":-6.149057,"median":-0.183585,"eighty":3.497176,"marketCap":454572403},{"date":"2024-12-13","current":-1.873506,"twenty":-6.149057,"median":-0.183585,"eighty":3.497176,"marketCap":437088849},{"date":"2024-12-20","current":-1.836035,"twenty":-6.149057,"median":-0.183585,"eighty":3.497176,"marketCap":428347072},{"date":"2024-12-27","current":-1.873506,"twenty":-6.149057,"median":-0.183585,"eighty":3.497176,"marketCap":437088849},{"date":"2025-01-03","current":-1.836035,"twenty":-6.149057,"median":-0.183585,"eighty":3.497176,"marketCap":428347072},{"date":"2025-01-10","current":-1.798565,"twenty":-6.149057,"median":-0.183585,"eighty":3.497176,"marketCap":419605295},{"date":"2025-01-17","current":-1.761095,"twenty":-6.149057,"median":-0.183585,"eighty":3.497176,"marketCap":410863518},{"date":"2025-01-24","current":-1.761095,"twenty":-6.149057,"median":-0.183585,"eighty":3.497176,"marketCap":410863518},{"date":"2025-01-28","current":-1.648685,"twenty":-6.127018,"median":-0.183585,"eighty":3.488546,"marketCap":384638187},{"date":"2025-02-07","current":-1.686155,"twenty":-6.171097,"median":-0.183585,"eighty":3.505805,"marketCap":393379964},{"date":"2025-02-14","current":-1.686155,"twenty":-6.171097,"median":-0.183585,"eighty":3.505805,"marketCap":393379964},{"date":"2025-02-21","current":-1.723625,"twenty":-6.171097,"median":-0.183585,"eighty":3.505805,"marketCap":402121741},{"date":"2025-02-28","current":-1.761095,"twenty":-6.171097,"median":-0.183585,"eighty":3.505805,"marketCap":410863518},{"date":"2025-03-07","current":-1.948446,"twenty":-6.171097,"median":-0.181673,"eighty":3.506629,"marketCap":454572403},{"date":"2025-03-14","current":-2.173266,"twenty":-6.171097,"median":-0.181673,"eighty":3.506629,"marketCap":507023065},{"date":"2025-03-21","current":-2.060856,"twenty":-6.171097,"median":-0.181673,"eighty":3.506629,"marketCap":480797734},{"date":"2025-03-28","current":-2.023386,"twenty":-6.171097,"median":-0.183823,"eighty":3.506629,"marketCap":472055957},{"date":"2025-04-03","current":-5.101037,"twenty":-6.171097,"median":-0.18741,"eighty":3.506629,"marketCap":445830627},{"date":"2025-04-11","current":-4.400895,"twenty":-6.171097,"median":-0.187817,"eighty":3.506629,"marketCap":384638188},{"date":"2025-04-17","current":-4.600935,"twenty":-6.171097,"median":-0.191235,"eighty":3.505805,"marketCap":402121742},{"date":"2025-04-25","current":-4.500915,"twenty":-6.171097,"median":-0.191573,"eighty":3.507452,"marketCap":393379965},{"date":"2025-05-02","current":-4.400895,"twenty":-6.171097,"median":-0.195194,"eighty":3.506629,"marketCap":384638187},{"date":"2025-05-09","current":-4.400895,"twenty":-6.171097,"median":-0.198884,"eighty":3.507452,"marketCap":384638187},{"date":"2025-05-16","current":-4.300874,"twenty":-6.171097,"median":-0.206599,"eighty":3.507452,"marketCap":375896410},{"date":"2025-05-23","current":-4.200854,"twenty":-6.171097,"median":-0.214111,"eighty":3.507452,"marketCap":367154633},{"date":"2025-05-30","current":-4.600935,"twenty":-6.171097,"median":-0.214111,"eighty":3.507452,"marketCap":402121741},{"date":"2025-06-06","current":-4.500915,"twenty":-6.171097,"median":-0.22538,"eighty":3.507452,"marketCap":393379964},{"date":"2025-06-13","current":-5.301078,"twenty":-6.171097,"median":-0.229137,"eighty":3.507452,"marketCap":463314180},{"date":"2025-06-20","current":-5.601139,"twenty":-6.183163,"median":-0.236649,"eighty":3.507452,"marketCap":489539511},{"date":"2025-06-27","current":-4.400895,"twenty":-6.17713,"median":-0.240406,"eighty":3.506629,"marketCap":384638187},{"date":"2025-07-04","current":-4.600935,"twenty":-6.17713,"median":-0.244162,"eighty":3.506629,"marketCap":402121741},{"date":"2025-07-11","current":-4.600935,"twenty":-6.17713,"median":-0.244162,"eighty":3.506629,"marketCap":402121741},{"date":"2025-07-18","current":-4.600935,"twenty":-6.17713,"median":-0.247918,"eighty":3.506629,"marketCap":402121741},{"date":"2025-07-25","current":-5.001017,"twenty":-6.17713,"median":-0.251675,"eighty":3.506629,"marketCap":437088849},{"date":"2025-08-01","current":-4.900996,"twenty":-6.17713,"median":-0.255431,"eighty":3.506629,"marketCap":428347072},{"date":"2025-08-08","current":-5.101037,"twenty":-6.17713,"median":-0.255431,"eighty":3.506629,"marketCap":445830626},{"date":"2025-08-15","current":-5.301078,"twenty":-6.17713,"median":-0.262944,"eighty":3.506629,"marketCap":463314180},{"date":"2025-08-22","current":-4.900996,"twenty":-6.17713,"median":-0.2667,"eighty":3.506629,"marketCap":428347072},{"date":"2025-08-29","current":-3.182686,"twenty":-6.17713,"median":-0.279848,"eighty":3.506629,"marketCap":393379964},{"date":"2025-09-05","current":-3.111959,"twenty":-6.17713,"median":-0.302385,"eighty":3.506629,"marketCap":384638187},{"date":"2025-09-12","current":-3.182686,"twenty":-6.17713,"median":-1.55501,"eighty":3.506629,"marketCap":393379964},{"date":"2025-09-19","current":-3.394865,"twenty":-6.17713,"median":-1.648685,"eighty":3.506629,"marketCap":419605295},{"date":"2025-09-26","current":-3.394865,"twenty":-6.17713,"median":-1.686155,"eighty":3.506629,"marketCap":419605295},{"date":"2025-10-03","current":-3.536318,"twenty":-6.171097,"median":-1.686155,"eighty":3.505805,"marketCap":437088849},{"date":"2025-10-10","current":-3.67777,"twenty":-6.17713,"median":-1.686155,"eighty":3.506629,"marketCap":454572403},{"date":"2025-10-17","current":-3.324138,"twenty":-6.17713,"median":-1.723625,"eighty":3.506629,"marketCap":410863518},{"date":"2025-10-24","current":-3.394865,"twenty":-6.17713,"median":-1.723625,"eighty":3.506629,"marketCap":419605295},{"date":"2025-10-31","current":-3.465591,"twenty":-6.17713,"median":-1.74236,"eighty":3.506629,"marketCap":428347072},{"date":"2025-11-07","current":-3.253412,"twenty":-6.17713,"median":-1.761095,"eighty":3.506629,"marketCap":402121741},{"date":"2025-11-14","current":-3.324138,"twenty":-6.17713,"median":-1.761095,"eighty":3.506629,"marketCap":410863518},{"date":"2025-11-21","current":-3.253412,"twenty":-6.17713,"median":-1.798565,"eighty":3.506629,"marketCap":402121741},{"date":"2025-11-28","current":-3.253412,"twenty":-6.17713,"median":-1.836035,"eighty":3.506629,"marketCap":402121741},{"date":"2025-12-05","current":-3.253412,"twenty":-6.17713,"median":-1.873506,"eighty":3.506629,"marketCap":402121741},{"date":"2025-12-12","current":-3.182686,"twenty":-6.17713,"median":-1.873506,"eighty":3.506629,"marketCap":393379964},{"date":"2025-12-19","current":-3.041233,"twenty":-6.17713,"median":-1.910976,"eighty":3.506629,"marketCap":375896410},{"date":"2025-12-24","current":-3.041233,"twenty":-6.17713,"median":-1.910976,"eighty":3.506629,"marketCap":375896410},{"date":"2026-01-02","current":-2.970507,"twenty":-6.183163,"median":-1.948446,"eighty":3.507452,"marketCap":367154633},{"date":"2026-01-09","current":-3.536318,"twenty":-6.183163,"median":-1.985916,"eighty":3.507452,"marketCap":437088849},{"date":"2026-01-16","current":-3.465591,"twenty":-6.183163,"median":-1.985916,"eighty":3.507452,"marketCap":428347072},{"date":"2026-01-23","current":-3.041233,"twenty":-6.183163,"median":-1.985916,"eighty":3.507452,"marketCap":375896410},{"date":"2026-01-30","current":-3.324138,"twenty":-6.183163,"median":-2.023386,"eighty":3.507452,"marketCap":410863518},{"date":"2026-02-06","current":-2.970507,"twenty":-6.183163,"median":-2.023386,"eighty":3.507452,"marketCap":367154633},{"date":"2026-02-09","current":-3.182686,"twenty":-6.183163,"median":-2.023386,"eighty":3.507452,"marketCap":393379964}],"updateTime":1770721314932}}}