ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
IDT INT'L
5.390
-0.410
-7.07%
手动刷新
成交量：
77.40万
成交额：
420.16万
市值：
28.03亿
市盈率：
2.04
高：
5.650
开：
5.650
低：
5.250
收：
5.800
52周最高：
10.200
52周最低：
0.750
股本：
5.20亿
香港流通股本：
5.20亿
量比：
0.69
换手率：
0.15%
股息：
- -
股息率：
- -
每股收益(LYR):
2.645
净资产收益率：
55.31%
总资产收益率：
6.09%
市净率：
39.45
市盈率(LYR):
2.04
市销率:
16.52
数据加载中...
总览
公司
新闻资讯
公告
IDT INT'L(00167)股价下跌9.408%，现价港币$7.8
阿斯达克财经
·
03/17
IDT INT'L(00167)股价下跌8.508%，现价港币$8.71
阿斯达克财经
·
03/16
IDT INT'L（00167）更新翌日披露报表，配发86,652,000股新股后总股本增至519,984,181股
公告速递
·
03/12
IDT INT‘L(00167)完成配售合共8665.2万股 净筹约1.61亿港元
智通财经网
·
03/12
万威国际盘中异动 大幅上涨5.26%报10.000港元
市场透视
·
03/12
万威国际创历史新高
格隆汇
·
03/09
IDT INT'L(00167)股价显著波动13.675%，现价港币$8.7
阿斯达克财经
·
03/09
万威国际盘中异动 早盘股价大跌5.01%报7.780港元
市场透视
·
03/09
万威国际盘中异动 早盘快速上涨5.11%报8.230港元
市场透视
·
03/06
万威国际盘中异动 股价大跌5.49%
市场透视
·
03/04
IDT INT'L(00167)股价上升9.722%，现价港币$7.9
阿斯达克财经
·
03/03
万威国际盘中异动 股价大涨5.56%
市场透视
·
03/03
万威国际创历史新高
格隆汇
·
03/03
IDT International（00167）2月无新增发行或回购，股本维持不变
公告速递
·
03/02
万威国际盘中异动 早盘急速拉升8.99%
市场透视
·
02/27
万威国际创历史新高
格隆汇
·
02/27
IDT INT'L(00167)股价上升5.983%，现价港币$4.96
阿斯达克财经
·
02/26
万威国际02月24日主力净流入140.8万元 散户资金抛售
市场透视
·
02/24
万威国际创历史新高
格隆汇
·
02/20
IDT INT'L(00167)股价大幅上升27.869%，现价港币$3.9
阿斯达克财经
·
02/20
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00167/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00167","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00167\",,,,,undefined,":{"symbol":"00167","market":"HK","secType":"STK","nameCN":"IDT INT'L","latestPrice":5.39,"timestamp":1774252003141,"preClose":5.8,"halted":0,"volume":774000,"delay":0,"changeRate":-0.07068965517241382,"floatShares":520000000,"shares":520000000,"eps":2.645107,"marketStatus":"交易中","change":-0.41,"latestTime":"03-23 15:47:45","open":5.65,"high":5.65,"low":5.25,"amount":4201560,"amplitude":0.068966,"askPrice":5.39,"askSize":18000,"bidPrice":5.19,"bidSize":36000,"shortable":0,"etf":0,"ttmEps":0.33,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774253400000},"marketStatusCode":2,"adr":0,"listingDate":593366400000,"exchange":"SEHK","adjPreClose":5.8,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"volumeRatio":0.686796,"lotSize":18000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00167\",,,,,undefined,":{"symbol":"00167","floatShares":520000000,"roa":"6.09%","roe":"55.31%","lyrEps":2.645107,"volumeRatio":0.686796,"shares":520000000,"dividePrice":0,"high":5.65,"amplitude":0.068966,"preClose":5.8,"low":5.25,"week52Low":0.75,"pbRate":"39.45","psRate":"16.52","week52High":10.2,"institutionHeld":0,"latestPrice":5.39,"committee":0.333333,"eps":2.645107,"divideRate":0,"volume":774000,"delay":0,"ttmEps":0.33,"open":5.65,"prevYearClose":3.55,"prevWeekClose":5.8,"prevMonthClose":6.1,"prevQuarterClose":3.55,"fiveDayClose":8.61,"twentyDayClose":4.39,"sixtyDayClose":3.35,"earningDate":1774886400000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00167\",params:#limit:5,,,undefined,":[{"date":"2026-03-31","symbol":"00167","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774920600000,"name":null,"time":"","dateTimestamp":1774886400000,"actualEps":null},{"date":"2025-08-29","symbol":"00167","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-31","symbol":"00167","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2025-02-20","symbol":"00167","defaultRemindTime":1740015000000,"type":"split","dateTimestamp":1739980800000,"forFactor":60,"toFactor":1,"ratio":60},{"date":"2024-08-30","symbol":"00167","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00167\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00167\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00167\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00167","date":"2026-03-20","current":17.121212,"percent":0.988599,"low":-645.494819,"twenty":-1.121255,"median":-0.475126,"eighty":-0.003306,"high":26.087835,"avg":-7.760778,"sd":56.758036,"marketCap":3015908249},"quantilePoints":[{"date":"2021-03-26","current":-1.298554,"twenty":-1.442837,"median":-1.211984,"eighty":-0.9869,"marketCap":116999688},{"date":"2021-04-01","current":-1.32985,"twenty":-1.442837,"median":-1.221291,"eighty":-1.009986,"marketCap":127399661},{"date":"2021-04-09","current":-1.221291,"twenty":-1.442837,"median":-1.221291,"eighty":-1.009986,"marketCap":116999688},{"date":"2021-04-16","current":-1.085592,"twenty":-1.442837,"median":-1.216637,"eighty":-1.009986,"marketCap":103999723},{"date":"2021-04-23","current":-1.275571,"twenty":-1.442837,"median":-1.221291,"eighty":-1.009986,"marketCap":122199675},{"date":"2021-04-30","current":-1.194151,"twenty":-1.425523,"median":-1.221291,"eighty":-1.009986,"marketCap":114399695},{"date":"2021-05-07","current":-1.302711,"twenty":-1.413981,"median":-1.221291,"eighty":-1.009986,"marketCap":124799668},{"date":"2021-05-14","current":-1.302711,"twenty":-1.413981,"median":-1.221291,"eighty":-1.009986,"marketCap":124799668},{"date":"2021-05-21","current":-1.167012,"twenty":-1.413981,"median":-1.221291,"eighty":-1.009986,"marketCap":111799702},{"date":"2021-05-28","current":-1.275571,"twenty":-1.413981,"median":-1.221291,"eighty":-1.009986,"marketCap":122199675},{"date":"2021-06-04","current":-1.41127,"twenty":-1.412897,"median":-1.234861,"eighty":-1.009986,"marketCap":135199640},{"date":"2021-06-11","current":-1.41127,"twenty":-1.413981,"median":-1.248431,"eighty":-1.021529,"marketCap":135199640},{"date":"2021-06-18","current":-1.35699,"twenty":-1.413981,"median":-1.248431,"eighty":-1.038843,"marketCap":129999654},{"date":"2021-06-25","current":-1.35699,"twenty":-1.413439,"median":-1.262001,"eighty":-1.038843,"marketCap":129999654},{"date":"2021-07-02","current":-1.32985,"twenty":-1.41127,"median":-1.275571,"eighty":-1.038843,"marketCap":127399661},{"date":"2021-07-09","current":-1.41127,"twenty":-1.41127,"median":-1.275571,"eighty":-1.038843,"marketCap":135199640},{"date":"2021-07-16","current":-1.43841,"twenty":-1.41127,"median":-1.300632,"eighty":-1.038843,"marketCap":137799633},{"date":"2021-07-23","current":-1.35699,"twenty":-1.41127,"median":-1.302711,"eighty":-1.0677,"marketCap":129999654},{"date":"2021-07-30","current":-1.248431,"twenty":-1.41127,"median":-1.302711,"eighty":-1.085592,"marketCap":119599682},{"date":"2021-08-06","current":-1.275571,"twenty":-1.41127,"median":-1.298554,"eighty":-1.085592,"marketCap":122199675},{"date":"2021-08-13","current":-1.194151,"twenty":-1.41127,"median":-1.287062,"eighty":-1.085592,"marketCap":114399695},{"date":"2021-08-20","current":-0.922753,"twenty":-1.41127,"median":-1.275571,"eighty":-1.085592,"marketCap":88399764},{"date":"2021-08-27","current":-1.051061,"twenty":-1.41127,"median":-1.275571,"eighty":-1.0677,"marketCap":98799737},{"date":"2021-09-03","current":-1.078721,"twenty":-1.385124,"median":-1.275571,"eighty":-1.078721,"marketCap":101399730},{"date":"2021-09-10","current":-0.995742,"twenty":-1.385124,"median":-1.262001,"eighty":-1.0677,"marketCap":93599751},{"date":"2021-09-17","current":-1.023402,"twenty":-1.385124,"median":-1.248431,"eighty":-1.051061,"marketCap":96199744},{"date":"2021-09-24","current":-0.912764,"twenty":-1.385124,"median":-1.248431,"eighty":-1.038843,"marketCap":85799771},{"date":"2021-09-30","current":-1.078721,"twenty":-1.384528,"median":-1.248431,"eighty":-1.038843,"marketCap":101399730},{"date":"2021-10-08","current":-1.078721,"twenty":-1.38413,"median":-1.248431,"eighty":-1.038843,"marketCap":101399730},{"date":"2021-10-15","current":-1.078721,"twenty":-1.38413,"median":-1.234861,"eighty":-1.04373,"marketCap":101399730},{"date":"2021-10-22","current":-1.051061,"twenty":-1.373274,"median":-1.221291,"eighty":-1.051061,"marketCap":98799737},{"date":"2021-10-29","current":-1.051061,"twenty":-1.35699,"median":-1.221291,"eighty":-1.051061,"marketCap":98799737},{"date":"2021-11-05","current":-1.051061,"twenty":-1.35699,"median":-1.221291,"eighty":-1.051061,"marketCap":98799737},{"date":"2021-11-12","current":-0.857445,"twenty":-1.35699,"median":-1.221291,"eighty":-1.038843,"marketCap":80599785},{"date":"2021-11-19","current":-0.885104,"twenty":-1.35699,"median":-1.221291,"eighty":-1.026566,"marketCap":83199778},{"date":"2021-11-26","current":-0.995742,"twenty":-1.35699,"median":-1.203067,"eighty":-1.009986,"marketCap":93599751},{"date":"2021-12-03","current":-1.023402,"twenty":-1.35699,"median":-1.194151,"eighty":-1.009986,"marketCap":96199744},{"date":"2021-12-10","current":-0.857445,"twenty":-1.35699,"median":-1.191755,"eighty":-1.009986,"marketCap":80599785},{"date":"2021-12-17","current":-0.829785,"twenty":-1.35699,"median":-1.139872,"eighty":-0.995742,"marketCap":77999792},{"date":"2021-12-24","current":-0.802126,"twenty":-1.35699,"median":-1.119073,"eighty":-0.995742,"marketCap":75399799},{"date":"2021-12-31","current":-0.802126,"twenty":-1.35699,"median":-1.112732,"eighty":-0.981129,"marketCap":75399799},{"date":"2022-01-07","current":-0.774466,"twenty":-0.840849,"median":-0.802126,"eighty":-0.774466,"marketCap":72799806},{"date":"2022-01-14","current":-0.802126,"twenty":-0.857445,"median":-0.815956,"eighty":-0.791062,"marketCap":75399799},{"date":"2022-01-21","current":-0.802126,"twenty":-0.840849,"median":-0.802126,"eighty":-0.774466,"marketCap":75399799},{"date":"2022-01-28","current":-0.774466,"twenty":-0.829785,"median":-0.802126,"eighty":-0.746807,"marketCap":72799806},{"date":"2022-02-04","current":-0.774466,"twenty":-0.829785,"median":-0.802126,"eighty":-0.746807,"marketCap":72799806},{"date":"2022-02-11","current":-0.746807,"twenty":-0.829785,"median":-0.774466,"eighty":-0.746807,"marketCap":70199813},{"date":"2022-02-18","current":-0.746807,"twenty":-0.802126,"median":-0.774466,"eighty":-0.746807,"marketCap":70199813},{"date":"2022-02-25","current":-0.719147,"twenty":-0.802126,"median":-0.774466,"eighty":-0.719147,"marketCap":67599820},{"date":"2022-03-04","current":-0.691488,"twenty":-0.802126,"median":-0.746807,"eighty":-0.719147,"marketCap":64999827},{"date":"2022-03-11","current":-0.636169,"twenty":-0.802126,"median":-0.746807,"eighty":-0.719147,"marketCap":59799841},{"date":"2022-03-18","current":-0.608509,"twenty":-0.802126,"median":-0.746807,"eighty":-0.663828,"marketCap":57199847},{"date":"2022-03-25","current":-0.663828,"twenty":-0.802126,"median":-0.746807,"eighty":-0.663828,"marketCap":62399834},{"date":"2022-04-01","current":-0.741091,"twenty":-0.802126,"median":-0.741091,"eighty":-0.663828,"marketCap":62399834},{"date":"2022-04-08","current":-0.710212,"twenty":-0.779998,"median":-0.741091,"eighty":-0.663828,"marketCap":59799841},{"date":"2022-04-14","current":-0.771969,"twenty":-0.78553,"median":-0.741091,"eighty":-0.663828,"marketCap":64999827},{"date":"2022-04-22","current":-1.049878,"twenty":-0.802126,"median":-0.743949,"eighty":-0.663828,"marketCap":88399764},{"date":"2022-04-29","current":-1.019,"twenty":-0.802559,"median":-0.746807,"eighty":-0.663828,"marketCap":85799771},{"date":"2022-05-06","current":-1.019,"twenty":-0.829785,"median":-0.746807,"eighty":-0.663828,"marketCap":85799771},{"date":"2022-05-13","current":-1.019,"twenty":-0.857445,"median":-0.746807,"eighty":-0.663828,"marketCap":85799771},{"date":"2022-05-20","current":-1.111636,"twenty":-0.957242,"median":-0.746807,"eighty":-0.663828,"marketCap":93599751},{"date":"2022-05-27","current":-0.957242,"twenty":-0.988121,"median":-0.771969,"eighty":-0.691488,"marketCap":80599785},{"date":"2022-06-02","current":-1.019,"twenty":-1.019,"median":-0.774466,"eighty":-0.691488,"marketCap":85799771},{"date":"2022-06-10","current":-0.957242,"twenty":-0.994297,"median":-0.774466,"eighty":-0.691488,"marketCap":80599785},{"date":"2022-06-17","current":-0.833727,"twenty":-0.988121,"median":-0.774466,"eighty":-0.706467,"marketCap":70199813},{"date":"2022-06-24","current":-0.864606,"twenty":-0.988121,"median":-0.802126,"eighty":-0.710212,"marketCap":72799806},{"date":"2022-06-30","current":-0.926363,"twenty":-0.988121,"median":-0.802126,"eighty":-0.710212,"marketCap":77999792},{"date":"2022-07-08","current":-0.864606,"twenty":-0.988121,"median":-0.802126,"eighty":-0.710212,"marketCap":72799806},{"date":"2022-07-15","current":-0.833727,"twenty":-0.988121,"median":-0.802848,"eighty":-0.715573,"marketCap":70199813},{"date":"2022-07-22","current":-0.895485,"twenty":-0.969594,"median":-0.802848,"eighty":-0.719147,"marketCap":75399799},{"date":"2022-07-29","current":-0.833727,"twenty":-0.957242,"median":-0.802848,"eighty":-0.719147,"marketCap":70199813},{"date":"2022-08-05","current":-0.741091,"twenty":-0.957242,"median":-0.802848,"eighty":-0.719147,"marketCap":62399834},{"date":"2022-08-12","current":-0.741091,"twenty":-0.957242,"median":-0.802487,"eighty":-0.719147,"marketCap":62399834},{"date":"2022-08-19","current":-0.771969,"twenty":-0.957242,"median":-0.802126,"eighty":-0.719147,"marketCap":64999827},{"date":"2022-08-26","current":-0.802848,"twenty":-0.938715,"median":-0.802126,"eighty":-0.719147,"marketCap":67599820},{"date":"2022-09-02","current":-0.607105,"twenty":-0.926363,"median":-0.802126,"eighty":-0.719147,"marketCap":59799841},{"date":"2022-09-09","current":-0.475126,"twenty":-0.926363,"median":-0.774466,"eighty":-0.710212,"marketCap":46799875},{"date":"2022-09-16","current":-0.554313,"twenty":-0.926363,"median":-0.774466,"eighty":-0.698978,"marketCap":54599854},{"date":"2022-09-23","current":-0.501522,"twenty":-0.926363,"median":-0.774466,"eighty":-0.67003,"marketCap":49399868},{"date":"2022-09-30","current":-0.501522,"twenty":-0.926363,"median":-0.771969,"eighty":-0.663828,"marketCap":49399868},{"date":"2022-10-07","current":-0.44873,"twenty":-0.926363,"median":-0.771969,"eighty":-0.641701,"marketCap":44199882},{"date":"2022-10-14","current":-0.422334,"twenty":-0.926363,"median":-0.771969,"eighty":-0.608509,"marketCap":41599889},{"date":"2022-10-21","current":-0.395938,"twenty":-0.920187,"median":-0.746807,"eighty":-0.608509,"marketCap":38999896},{"date":"2022-10-28","current":-0.44873,"twenty":-0.895485,"median":-0.746807,"eighty":-0.607386,"marketCap":44199882},{"date":"2022-11-04","current":-0.369542,"twenty":-0.895485,"median":-0.746807,"eighty":-0.580709,"marketCap":36399903},{"date":"2022-11-11","current":-0.44873,"twenty":-0.895485,"median":-0.746807,"eighty":-0.554313,"marketCap":44199882},{"date":"2022-11-18","current":-0.44873,"twenty":-0.893409,"median":-0.743949,"eighty":-0.501522,"marketCap":44199882},{"date":"2022-11-25","current":-0.475126,"twenty":-0.881004,"median":-0.741091,"eighty":-0.501522,"marketCap":46799875},{"date":"2022-12-02","current":-0.395938,"twenty":-0.864606,"median":-0.741091,"eighty":-0.480405,"marketCap":38999896},{"date":"2022-12-09","current":-0.44873,"twenty":-0.864606,"median":-0.741091,"eighty":-0.475126,"marketCap":44199882},{"date":"2022-12-16","current":-0.422334,"twenty":-0.864606,"median":-0.741091,"eighty":-0.44873,"marketCap":41599889},{"date":"2022-12-23","current":-0.422334,"twenty":-0.864606,"median":-0.741091,"eighty":-0.44873,"marketCap":41599889},{"date":"2022-12-30","current":-0.395938,"twenty":-0.864606,"median":-0.741091,"eighty":-0.44873,"marketCap":38999896},{"date":"2023-01-06","current":-0.44873,"twenty":-0.864606,"median":-0.730119,"eighty":-0.44873,"marketCap":44199882},{"date":"2023-01-13","current":-0.527917,"twenty":-0.864606,"median":-0.719147,"eighty":-0.44873,"marketCap":51999861},{"date":"2023-01-20","current":-0.659897,"twenty":-0.864606,"median":-0.719147,"eighty":-0.44873,"marketCap":64999827},{"date":"2023-01-27","current":-0.659897,"twenty":-0.864606,"median":-0.719147,"eighty":-0.44873,"marketCap":64999827},{"date":"2023-02-03","current":-0.659897,"twenty":-0.864606,"median":-0.719147,"eighty":-0.44873,"marketCap":64999827},{"date":"2023-02-10","current":-0.659897,"twenty":-0.864606,"median":-0.715917,"eighty":-0.44873,"marketCap":64999827},{"date":"2023-02-17","current":-0.712688,"twenty":-0.864606,"median":-0.712688,"eighty":-0.44873,"marketCap":70199813},{"date":"2023-02-24","current":-0.633501,"twenty":-0.857445,"median":-0.712688,"eighty":-0.44873,"marketCap":62399834},{"date":"2023-03-03","current":-0.633501,"twenty":-0.857445,"median":-0.710212,"eighty":-0.44873,"marketCap":62399834},{"date":"2023-03-09","current":-0.501522,"twenty":-0.501522,"median":-0.501522,"eighty":-0.501522,"marketCap":49399868},{"date":"2023-03-17","current":-0.475126,"twenty":-1.890904,"median":-0.876051,"eighty":-0.537832,"marketCap":46799875},{"date":"2023-03-24","current":-0.501522,"twenty":-1.862766,"median":-0.876051,"eighty":-0.527917,"marketCap":49399868},{"date":"2023-03-31","current":-0.475126,"twenty":-1.760262,"median":-0.865702,"eighty":-0.527917,"marketCap":46799875},{"date":"2023-04-06","current":-0.475126,"twenty":-1.574109,"median":-0.864606,"eighty":-0.523679,"marketCap":46799875},{"date":"2023-04-14","current":-0.475126,"twenty":-1.477465,"median":-0.864606,"eighty":-0.507924,"marketCap":46799875},{"date":"2023-04-21","current":-0.475126,"twenty":-1.447379,"median":-0.861025,"eighty":-0.501522,"marketCap":46799875},{"date":"2023-04-28","current":-0.475126,"twenty":-1.442837,"median":-0.857445,"eighty":-0.501522,"marketCap":46799875},{"date":"2023-05-05","current":-0.475126,"twenty":-1.413981,"median":-0.857445,"eighty":-0.501522,"marketCap":46799875},{"date":"2023-05-12","current":-0.475126,"twenty":-1.41127,"median":-0.844763,"eighty":-0.501522,"marketCap":46799875},{"date":"2023-05-19","current":-0.475126,"twenty":-1.41127,"median":-0.844154,"eighty":-0.495372,"marketCap":46799875},{"date":"2023-05-25","current":-0.475126,"twenty":-1.385124,"median":-0.836846,"eighty":-0.495372,"marketCap":46799875},{"date":"2023-06-02","current":-0.475126,"twenty":-1.35699,"median":-0.833727,"eighty":-0.492541,"marketCap":46799875},{"date":"2023-06-09","current":-0.475126,"twenty":-1.35699,"median":-0.833727,"eighty":-0.481218,"marketCap":46799875},{"date":"2023-06-16","current":-0.475126,"twenty":-1.35699,"median":-0.829785,"eighty":-0.481218,"marketCap":46799875},{"date":"2023-06-23","current":-0.475126,"twenty":-1.335133,"median":-0.820035,"eighty":-0.481218,"marketCap":46799875},{"date":"2023-06-30","current":-0.475126,"twenty":-1.32985,"median":-0.813476,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-07-07","current":-0.475126,"twenty":-1.32985,"median":-0.807989,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-07-14","current":-0.475126,"twenty":-1.302711,"median":-0.807989,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-07-21","current":-0.475126,"twenty":-1.302711,"median":-0.807989,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-07-28","current":-0.475126,"twenty":-1.298554,"median":-0.802848,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-08-04","current":-0.475126,"twenty":-1.275571,"median":-0.802848,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-08-11","current":-0.475126,"twenty":-1.275571,"median":-0.802126,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-08-18","current":-0.475126,"twenty":-1.248431,"median":-0.802126,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-08-25","current":-0.475126,"twenty":-1.248431,"median":-0.783857,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-09-01","current":-0.475126,"twenty":-1.24084,"median":-0.783857,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-09-08","current":-0.475126,"twenty":-1.221291,"median":-0.779132,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-09-15","current":-0.475126,"twenty":-1.221291,"median":-0.779132,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-09-22","current":-0.475126,"twenty":-1.217018,"median":-0.779132,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-09-29","current":-0.475126,"twenty":-1.194151,"median":-0.774466,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-10-06","current":-0.475126,"twenty":-1.18489,"median":-0.774466,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-10-13","current":-0.475126,"twenty":-1.132315,"median":-0.771969,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-10-20","current":-0.475126,"twenty":-1.125413,"median":-0.771969,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-10-27","current":-0.475126,"twenty":-1.112732,"median":-0.771798,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-11-03","current":-0.475126,"twenty":-1.111636,"median":-0.759738,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-11-10","current":-0.475126,"twenty":-1.096556,"median":-0.759738,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-11-17","current":-0.475126,"twenty":-1.085592,"median":-0.750588,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-11-24","current":-0.475126,"twenty":-1.078721,"median":-0.747679,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-12-01","current":-0.475126,"twenty":-1.078721,"median":-0.747679,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-12-08","current":-0.475126,"twenty":-1.078721,"median":-0.746807,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-12-15","current":-0.475126,"twenty":-1.0677,"median":-0.746807,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-12-22","current":-0.475126,"twenty":-1.0677,"median":-0.741091,"eighty":-0.475126,"marketCap":46799875},{"date":"2023-12-29","current":-0.475126,"twenty":-1.0677,"median":-0.741091,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-01-05","current":-0.475126,"twenty":-1.051061,"median":-0.741091,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-01-12","current":-0.475126,"twenty":-1.051061,"median":-0.741091,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-01-19","current":-0.475126,"twenty":-1.051061,"median":-0.72356,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-01-26","current":-0.475126,"twenty":-1.050824,"median":-0.722693,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-02-02","current":-0.475126,"twenty":-1.038843,"median":-0.719147,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-02-09","current":-0.475126,"twenty":-1.038843,"median":-0.719147,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-02-16","current":-0.475126,"twenty":-1.036301,"median":-0.712688,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-02-23","current":-0.475126,"twenty":-1.023402,"median":-0.711501,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-03-01","current":-0.475126,"twenty":-1.019,"median":-0.710212,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-03-08","current":-0.475126,"twenty":-1.019,"median":-0.692504,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-03-15","current":-0.475126,"twenty":-1.019,"median":-0.688325,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-03-22","current":-0.475126,"twenty":-1.009986,"median":-0.686293,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-03-28","current":-0.475126,"twenty":-1.009986,"median":-0.677328,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-04-05","current":-0.475126,"twenty":-1.009986,"median":-0.665213,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-04-12","current":-0.475126,"twenty":-1.009986,"median":-0.663828,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-04-19","current":-0.475126,"twenty":-1.009986,"median":-0.663264,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-04-26","current":-0.475126,"twenty":-1.009986,"median":-0.659897,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-05-03","current":-0.475126,"twenty":-1.009986,"median":-0.659897,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-05-10","current":-0.475126,"twenty":-1.009986,"median":-0.65106,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-05-17","current":-0.475126,"twenty":-1.009986,"median":-0.639145,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-05-24","current":-0.475126,"twenty":-1.009986,"median":-0.639145,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-05-31","current":-0.475126,"twenty":-1.009986,"median":-0.634835,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-06-07","current":-0.475126,"twenty":-1.009986,"median":-0.633501,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-06-14","current":-0.475126,"twenty":-1.009986,"median":-0.62492,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-06-21","current":-0.475126,"twenty":-1.009986,"median":-0.608509,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-06-28","current":-0.475126,"twenty":-1.009986,"median":-0.608509,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-07-05","current":-0.475126,"twenty":-1.009986,"median":-0.607105,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-07-12","current":-0.475126,"twenty":-1.009986,"median":-0.585879,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-07-19","current":-0.475126,"twenty":-1.009986,"median":-0.580292,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-07-26","current":-0.475126,"twenty":-1.009986,"median":-0.57957,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-08-02","current":-0.475126,"twenty":-1.009986,"median":-0.566789,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-08-09","current":-0.475126,"twenty":-1.009986,"median":-0.566464,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-08-16","current":2.193984,"twenty":-1.009986,"median":-0.566139,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-08-23","current":-0.003306,"twenty":-1.009986,"median":-0.554313,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-08-30","current":-3.305543,"twenty":-1.009986,"median":-0.554313,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-09-06","current":-27.020713,"twenty":-1.013592,"median":-0.560226,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-09-13","current":-27.020713,"twenty":-1.019,"median":-0.560226,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-09-20","current":-27.020713,"twenty":-1.019,"median":-0.554313,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-09-27","current":-27.020713,"twenty":-1.021641,"median":-0.554313,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-10-04","current":-27.020817,"twenty":-1.028148,"median":-0.566139,"eighty":-0.475126,"marketCap":46800055},{"date":"2024-10-10","current":-27.020713,"twenty":-1.038843,"median":-0.580292,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-10-18","current":-27.020713,"twenty":-1.038843,"median":-0.58085,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-10-25","current":-27.020713,"twenty":-1.049878,"median":-0.608509,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-11-01","current":-27.020713,"twenty":-1.051061,"median":-0.608509,"eighty":-0.475126,"marketCap":46799875},{"date":"2024-11-08","current":-45.034522,"twenty":-1.051061,"median":-0.633501,"eighty":-0.475126,"marketCap":77999792},{"date":"2024-11-15","current":-37.528768,"twenty":-1.051061,"median":-0.636169,"eighty":-0.475126,"marketCap":64999827},{"date":"2024-11-22","current":-40.53107,"twenty":-1.0677,"median":-0.659897,"eighty":-0.475126,"marketCap":70199813},{"date":"2024-11-29","current":-39.029919,"twenty":-1.0677,"median":-0.663828,"eighty":-0.475126,"marketCap":67599820},{"date":"2024-12-06","current":-37.528768,"twenty":-1.078721,"median":-0.663828,"eighty":-0.475126,"marketCap":64999827},{"date":"2024-12-13","current":-39.029919,"twenty":-1.078721,"median":-0.686293,"eighty":-0.475126,"marketCap":67599820},{"date":"2024-12-20","current":-37.528768,"twenty":-1.078721,"median":-0.688325,"eighty":-0.475126,"marketCap":64999827},{"date":"2024-12-27","current":-37.528768,"twenty":-1.078721,"median":-0.691488,"eighty":-0.475126,"marketCap":64999827},{"date":"2025-01-03","current":-42.032221,"twenty":-1.085592,"median":-0.710212,"eighty":-0.475126,"marketCap":72799806},{"date":"2025-01-10","current":-42.032221,"twenty":-1.096556,"median":-0.712688,"eighty":-0.475126,"marketCap":72799806},{"date":"2025-01-17","current":-30.023014,"twenty":-1.111636,"median":-0.719147,"eighty":-0.475126,"marketCap":51999861},{"date":"2025-01-24","current":-33.025316,"twenty":-1.112732,"median":-0.719147,"eighty":-0.475126,"marketCap":57199847},{"date":"2025-01-28","current":-33.025316,"twenty":-1.112732,"median":-0.719147,"eighty":-0.475126,"marketCap":57199847},{"date":"2025-02-07","current":-24.018412,"twenty":-1.125413,"median":-0.741091,"eighty":-0.475126,"marketCap":41599889},{"date":"2025-02-14","current":-25.519562,"twenty":-1.151919,"median":-0.741091,"eighty":-0.475126,"marketCap":44199882},{"date":"2025-02-21","current":-29.772828,"twenty":-1.194151,"median":-0.741091,"eighty":-0.475126,"marketCap":51566538},{"date":"2025-02-28","current":-23.768224,"twenty":-1.216011,"median":-0.746807,"eighty":-0.475126,"marketCap":41166564},{"date":"2025-03-07","current":-23.267841,"twenty":-1.221291,"median":-0.746807,"eighty":-0.475126,"marketCap":40299900},{"date":"2025-03-14","current":-37.778967,"twenty":-1.221291,"median":-0.750275,"eighty":-0.475126,"marketCap":65433171},{"date":"2025-03-21","current":-637.989065,"twenty":-1.24084,"median":-0.750901,"eighty":-0.475126,"marketCap":1104997061},{"date":"2025-03-28","current":-612.969886,"twenty":-1.248431,"median":-0.771969,"eighty":-0.475126,"marketCap":1061663843},{"date":"2025-04-03","current":10.018498,"twenty":-1.248431,"median":-0.771969,"eighty":-0.475126,"marketCap":1148330279},{"date":"2025-04-11","current":8.619689,"twenty":-1.248431,"median":-0.771969,"eighty":-0.475126,"marketCap":987997372},{"date":"2025-04-17","current":7.183074,"twenty":-1.248431,"median":-0.771969,"eighty":-0.475126,"marketCap":823331143},{"date":"2025-04-25","current":7.561131,"twenty":-1.248431,"median":-0.771969,"eighty":-0.475126,"marketCap":866664362},{"date":"2025-05-02","current":6.918435,"twenty":-1.248431,"median":-0.771969,"eighty":-0.475126,"marketCap":792997891},{"date":"2025-05-09","current":7.372102,"twenty":-1.248431,"median":-0.771969,"eighty":-0.475126,"marketCap":844997752},{"date":"2025-05-16","current":6.805018,"twenty":-1.248431,"median":-0.771969,"eighty":-0.475126,"marketCap":779997925},{"date":"2025-05-23","current":6.805018,"twenty":-1.248431,"median":-0.771969,"eighty":-0.475126,"marketCap":779997925},{"date":"2025-05-30","current":6.540378,"twenty":-1.248431,"median":-0.771969,"eighty":-0.475126,"marketCap":749664673},{"date":"2025-06-06","current":8.6953,"twenty":-1.248431,"median":-0.771969,"eighty":-0.475126,"marketCap":996664016},{"date":"2025-06-13","current":6.994046,"twenty":-1.248431,"median":-0.771969,"eighty":-0.475126,"marketCap":801664534},{"date":"2025-06-20","current":6.805018,"twenty":-1.248431,"median":-0.771969,"eighty":-0.475126,"marketCap":779997925},{"date":"2025-06-27","current":6.805018,"twenty":-1.248431,"median":-0.771969,"eighty":-0.475126,"marketCap":779997925},{"date":"2025-07-04","current":6.95624,"twenty":-1.248431,"median":-0.750901,"eighty":-0.475126,"marketCap":797331213},{"date":"2025-07-11","current":6.237933,"twenty":-1.248431,"median":-0.746807,"eighty":-0.475126,"marketCap":714998098},{"date":"2025-07-18","current":5.292791,"twenty":-1.248431,"median":-0.746807,"eighty":-0.475126,"marketCap":606665053},{"date":"2025-07-25","current":5.103763,"twenty":-1.248431,"median":-0.746807,"eighty":-0.475126,"marketCap":584998444},{"date":"2025-08-01","current":5.406208,"twenty":-1.248431,"median":-0.741091,"eighty":-0.475126,"marketCap":619665018},{"date":"2025-08-08","current":5.368403,"twenty":-1.248431,"median":-0.741091,"eighty":-0.475126,"marketCap":615331697},{"date":"2025-08-15","current":4.007399,"twenty":-1.248431,"median":-0.741091,"eighty":-0.475126,"marketCap":459332111},{"date":"2025-08-22","current":3.780565,"twenty":-1.248431,"median":-0.719147,"eighty":-0.475126,"marketCap":433332181},{"date":"2025-08-29","current":3.213481,"twenty":-1.248431,"median":-0.719147,"eighty":-0.475126,"marketCap":368332353},{"date":"2025-09-05","current":2.070521,"twenty":-1.248431,"median":-0.712688,"eighty":-0.475126,"marketCap":355332388},{"date":"2025-09-12","current":3.711787,"twenty":-1.248431,"median":-0.710212,"eighty":-0.475126,"marketCap":636998306},{"date":"2025-09-19","current":6.161061,"twenty":-1.248431,"median":-0.691488,"eighty":-0.475126,"marketCap":1057330521},{"date":"2025-09-26","current":6.817568,"twenty":-1.248431,"median":-0.679333,"eighty":-0.475126,"marketCap":1169996888},{"date":"2025-10-03","current":7.398324,"twenty":-1.248431,"median":-0.663828,"eighty":-0.475126,"marketCap":1269663290},{"date":"2025-10-10","current":5.277302,"twenty":-1.248431,"median":-0.659897,"eighty":-0.475126,"marketCap":905664258},{"date":"2025-10-17","current":5.05005,"twenty":-1.248431,"median":-0.659897,"eighty":-0.475126,"marketCap":866664362},{"date":"2025-10-24","current":4.822798,"twenty":-1.248431,"median":-0.633501,"eighty":-0.475126,"marketCap":827664465},{"date":"2025-10-31","current":4.822798,"twenty":-1.248431,"median":-0.633501,"eighty":-0.475126,"marketCap":827664465},{"date":"2025-11-07","current":4.822798,"twenty":-1.248431,"median":-0.608509,"eighty":-0.475126,"marketCap":827664465},{"date":"2025-11-14","current":4.822798,"twenty":-1.248431,"median":-0.608509,"eighty":-0.475126,"marketCap":827664465},{"date":"2025-11-21","current":8.155831,"twenty":-1.248431,"median":-0.580709,"eighty":-0.475126,"marketCap":1399662944},{"date":"2025-11-28","current":8.206332,"twenty":-1.248431,"median":-0.554313,"eighty":-0.475126,"marketCap":1408329588},{"date":"2025-12-05","current":7.423574,"twenty":-1.248431,"median":-0.527917,"eighty":-0.475126,"marketCap":1273996612},{"date":"2025-12-12","current":8.458834,"twenty":-1.248431,"median":-0.527917,"eighty":-0.475126,"marketCap":1451662806},{"date":"2025-12-19","current":8.458834,"twenty":-1.248431,"median":-0.501522,"eighty":-0.44873,"marketCap":1451662806},{"date":"2025-12-24","current":8.307333,"twenty":-1.248431,"median":-0.501522,"eighty":-0.44873,"marketCap":1425662875},{"date":"2026-01-02","current":8.686086,"twenty":-1.248431,"median":-0.501522,"eighty":-0.44873,"marketCap":1490662702},{"date":"2026-01-09","current":8.812338,"twenty":-1.248431,"median":-0.501522,"eighty":-0.44873,"marketCap":1512329311},{"date":"2026-01-16","current":8.989089,"twenty":-1.248431,"median":-0.475126,"eighty":-0.443451,"marketCap":1542662564},{"date":"2026-01-23","current":7.347823,"twenty":-1.248431,"median":-0.475126,"eighty":-0.422334,"marketCap":1260996646},{"date":"2026-01-30","current":5.731807,"twenty":-1.248431,"median":-0.475126,"eighty":-0.422334,"marketCap":983664050},{"date":"2026-02-06","current":5.0248,"twenty":-1.248431,"median":-0.475126,"eighty":-0.422334,"marketCap":862331040},{"date":"2026-02-13","current":5.908559,"twenty":-1.221291,"median":-0.475126,"eighty":-0.395938,"marketCap":1013997303},{"date":"2026-02-20","current":12.12012,"twenty":-1.221291,"median":-0.475126,"eighty":-0.395938,"marketCap":2079994468},{"date":"2026-02-27","current":15.402653,"twenty":-1.221291,"median":-0.475126,"eighty":-0.395938,"marketCap":2643326304},{"date":"2026-03-06","current":20.679955,"twenty":-1.201284,"median":-0.475126,"eighty":-0.395938,"marketCap":3548990562},{"date":"2026-03-13","current":24.038239,"twenty":-1.191276,"median":-0.475126,"eighty":-0.369542,"marketCap":4125322363},{"date":"2026-03-20","current":17.573687,"twenty":-1.121255,"median":-0.475126,"eighty":-0.003306,"marketCap":3015908249}],"updateTime":1774240023495},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00167\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620644441","title":"IDT INT'L(00167)股价下跌9.408%，现价港币$7.8","url":"https://stock-news.laohu8.com/highlight/detail?id=2620644441","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620644441?lang=zh_cn&edition=fundamental","pubTime":"2026-03-17 15:59","pubTimestamp":1773734340,"startTime":"0","endTime":"0","summary":"[下跌股]IDT INT'L(00167) 股价在下午03:59比前收市价下跌9.408%，现股价为港币$7.8。至目前为止，今日最高价为$8.25，而最低价为$7.8。总成交量为10.8万股，总成交金额为港币$87.786万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2603173139/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2603173139/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00167","BK1096"],"gpt_icon":0},{"id":"2619433824","title":"IDT INT'L(00167)股价下跌8.508%，现价港币$8.71","url":"https://stock-news.laohu8.com/highlight/detail?id=2619433824","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619433824?lang=zh_cn&edition=fundamental","pubTime":"2026-03-16 10:59","pubTimestamp":1773629940,"startTime":"0","endTime":"0","summary":"[下跌股]IDT INT'L(00167) 股价在上午10:59比前收市价下跌8.508%，现股价为港币$8.71。至目前为止，今日最高价为$9.48，而最低价为$8.71。总成交量为64.8万股，总成交金额为港币$589.446万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2603161850/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2603161850/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1096","00167"],"gpt_icon":0},{"id":"1183963400","title":"IDT INT'L（00167）更新翌日披露报表，配发86,652,000股新股后总股本增至519,984,181股","url":"https://stock-news.laohu8.com/highlight/detail?id=1183963400","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183963400?lang=zh_cn&edition=fundamental","pubTime":"2026-03-12 17:45","pubTimestamp":1773308742,"startTime":"0","endTime":"0","summary":"万威国际有限公司（IDT INT'L，股票代码：00167）于2026年3月12日发布翌日披露报表。公告显示，公司当日依据一般授权配发及发行86,652,000股新股，发行价为每股1.88港元，该批新股数量占发行前已发行股本约20%。此次股份发行完成后，公司已发行股本由433,332,181股增至519,984,181股，库藏股数保持为零。\n公司在公告中确认已遵守香港联合交易所有限公司证券上市规则及相关法律法规。上述公告由公司秘书张世泽签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00167"],"gpt_icon":0},{"id":"2618363180","title":"IDT INT‘L(00167)完成配售合共8665.2万股 净筹约1.61亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618363180","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618363180?lang=zh_cn&edition=fundamental","pubTime":"2026-03-12 17:37","pubTimestamp":1773308233,"startTime":"0","endTime":"0","summary":"IDT \nINT'L(00167)发布公告，配售协议(经补充协议修订及补充)所载所有先决条件均已达成，且配售事项已于2026年3月12日根据配售协议(经补充协议修订及补充)的条款及条件完成。 \n合共8665.2万股配售股份(相当于紧随完成后本公司于本公布日期已发行股本约16.66%)已按配售价每股配售股份1.88港元成功配售予不少于六名承配人。","market":"fut","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_29.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_29.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1413148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00167","BK1096","BK4115","IDT"],"gpt_icon":0},{"id":"2619116824","title":"万威国际盘中异动 大幅上涨5.26%报10.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2619116824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619116824?lang=zh_cn&edition=fundamental","pubTime":"2026-03-12 15:11","pubTimestamp":1773299512,"startTime":"0","endTime":"0","summary":"2026年03月12日下午盘15时11分，万威国际股票出现波动，股价大幅拉升5.26%。截至发稿，该股报10.000港元/股，成交量75.2615万股，换手率0.17%，振幅8.32%。万威国际股票所在的消费电子产品行业中，整体涨幅为0.13%。其相关个股中，天彩控股、久融控股、万威国际涨幅较大，振幅较大的相关个股有天彩控股、久融控股、万威国际，振幅分别为11.76%、9.09%、7.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603121511529549f2d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603121511529549f2d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00167"],"gpt_icon":0},{"id":"2618219036","title":"万威国际创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2618219036","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618219036?lang=zh_cn&edition=fundamental","pubTime":"2026-03-09 15:02","pubTimestamp":1773039770,"startTime":"0","endTime":"0","summary":"格隆汇3月9日丨万威国际(00167.HK)涨11.97%，报9.1700港元，股价创历史新高，总市值39.74亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309150511a45a9379&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309150511a45a9379&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00167","BK1096"],"gpt_icon":0},{"id":"2618619900","title":"IDT INT'L(00167)股价显著波动13.675%，现价港币$8.7","url":"https://stock-news.laohu8.com/highlight/detail?id=2618619900","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618619900?lang=zh_cn&edition=fundamental","pubTime":"2026-03-09 11:44","pubTimestamp":1773027840,"startTime":"0","endTime":"0","summary":"[异动股]IDT INT'L(00167) 股价在上午11:44出现显著波动13.675%，现股价为港币$8.7，比前收市价上升6.227%5.372%。至目前为止，今日最高价为$8.7，而最低价为$7.58。总成交量为72.5万股，总成交金额为港币$579.09万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC26030985/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC26030985/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00167","BK1096"],"gpt_icon":0},{"id":"2618621973","title":"万威国际盘中异动 早盘股价大跌5.01%报7.780港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618621973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618621973?lang=zh_cn&edition=fundamental","pubTime":"2026-03-09 09:40","pubTimestamp":1773020439,"startTime":"0","endTime":"0","summary":"2026年03月09日早盘09时40分，万威国际股票出现波动，股价快速下挫5.01%。截至发稿，该股报7.780港元/股，成交量28.8万股，换手率0.07%，振幅5.37%。资金方面，该股资金流入70.452万港元，流出116.118万港元。万威国际股票所在的消费电子产品行业中，整体跌幅为0.18%。其相关个股中，AV策划推广、汇思太平洋、裕兴科技涨幅较大，振幅较大的相关个股有万威国际、丽年国际、思摩尔国际，振幅分别为5.37%、4.46%、2.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030909403997aa9b3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030909403997aa9b3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00167"],"gpt_icon":0},{"id":"2617689029","title":"万威国际盘中异动 早盘快速上涨5.11%报8.230港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2617689029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617689029?lang=zh_cn&edition=fundamental","pubTime":"2026-03-06 11:06","pubTimestamp":1772766392,"startTime":"0","endTime":"0","summary":"2026年03月06日早盘11时06分，万威国际股票出现波动，股价快速拉升5.11%。截至发稿，该股报8.230港元/股，成交量22.0166万股，换手率0.05%，振幅3.58%。资金方面，该股资金流入117.504万港元，流出14.778万港元。万威国际股票所在的消费电子产品行业中，整体涨幅为0.32%。其相关个股中，久融控股、富士高实业、万威国际涨幅较大，振幅较大的相关个股有久融控股、TCL电子、HOME CONTROL，振幅分别为9.09%、6.88%、5.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306110632a4524276&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306110632a4524276&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00167"],"gpt_icon":0},{"id":"2617565654","title":"万威国际盘中异动 股价大跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617565654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617565654?lang=zh_cn&edition=fundamental","pubTime":"2026-03-04 13:31","pubTimestamp":1772602274,"startTime":"0","endTime":"0","summary":"2026年03月04日下午盘13时31分，万威国际股票出现波动，股价大幅跳水5.49%。截至发稿，该股报6.890港元/股，成交量34.2万股，换手率0.08%，振幅8.23%。万威国际股票所在的消费电子产品行业中，整体跌幅为0.15%。其相关个股中，创维集团、金山科技工业、丽年国际涨幅较大，振幅较大的相关个股有久融控股、万威国际、港仔机器人，振幅分别为9.09%、8.23%、6.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603041331149542eb74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603041331149542eb74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00167","BK1096"],"gpt_icon":0},{"id":"2616939465","title":"IDT INT'L(00167)股价上升9.722%，现价港币$7.9","url":"https://stock-news.laohu8.com/highlight/detail?id=2616939465","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616939465?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 11:05","pubTimestamp":1772507100,"startTime":"0","endTime":"0","summary":"[上升股]IDT INT'L(00167) 股价在上午11:05比前收市价上升9.722%，现股价为港币$7.9。至目前为止，今日最高价为$7.9，而最低价为$7.2。总成交量为45.117万股，总成交金额为港币$341.468万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2603031838/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2603031838/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1096","00167"],"gpt_icon":0},{"id":"2616379247","title":"万威国际盘中异动 股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616379247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616379247?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 10:11","pubTimestamp":1772503882,"startTime":"0","endTime":"0","summary":"2026年03月03日早盘10时11分，万威国际股票出现异动，股价快速拉升5.56%。截至发稿，该股报7.600港元/股，成交量14.4万股，换手率0.03%，振幅5.56%。万威国际股票所在的消费电子产品行业中，整体跌幅为0.09%。其相关个股中，万威国际、丽年国际、AV策划推广涨幅较大，振幅较大的相关个股有港仔机器人、万威国际、TCL电子，振幅分别为7.58%、5.56%、4.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603031011229542b197&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603031011229542b197&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00167","BK1096"],"gpt_icon":0},{"id":"2616379226","title":"万威国际创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2616379226","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616379226?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 09:36","pubTimestamp":1772501779,"startTime":"0","endTime":"0","summary":"格隆汇3月3日丨万威国际(00167.HK)涨4.17%，报7.5000港元，股价创历史新高，总市值32.50亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303093732a69b06b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303093732a69b06b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00167","BK1096"],"gpt_icon":0},{"id":"1139373584","title":"IDT International（00167）2月无新增发行或回购，股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1139373584","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139373584?lang=zh_cn&edition=fundamental","pubTime":"2026-03-02 17:14","pubTimestamp":1772442891,"startTime":"0","endTime":"0","summary":"IDT International Limited于2026年3月2日披露截至2026年2月28日的股份变动月报表。公告显示，公司法定注册股本保持在合计港币2,100,007,800，其中包括3,500,000,000股每股面值港币0.6的普通股，以及10,000股每股面值美元0.1的普通股。公司普通股已发行股数维持433,332,181股，库存股份数量为0股，无新增发行也无回购或注销活动。公告同时声明，公司遵守香港联交所《上市规则》及相关法律法规规定。本次月报由公司秘书张世泽签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00167"],"gpt_icon":0},{"id":"2614868542","title":"万威国际盘中异动 早盘急速拉升8.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614868542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614868542?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 09:43","pubTimestamp":1772156613,"startTime":"0","endTime":"0","summary":"2026年02月27日早盘09时43分，万威国际股票出现波动，股价大幅拉升8.99%。截至发稿，该股报6.790港元/股，成交量5.4万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。万威国际股票所在的消费电子产品行业中，整体涨幅为0.00%。其相关个股中，裕兴科技、丽年国际、创维集团涨幅较大，振幅较大的相关个股有裕兴科技、思摩尔国际、TCL电子，振幅分别为6.58%、1.85%、1.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022709433395422c4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022709433395422c4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00167","BK1096"],"gpt_icon":0},{"id":"2614868686","title":"万威国际创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2614868686","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614868686?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 09:43","pubTimestamp":1772156612,"startTime":"0","endTime":"0","summary":"格隆汇2月27日丨万威国际(00167.HK)涨8.99%，报6.7900港元，股价创历史新高，总市值29.42亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227094418a4cd97f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227094418a4cd97f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00167"],"gpt_icon":0},{"id":"2614496064","title":"IDT INT'L(00167)股价上升5.983%，现价港币$4.96","url":"https://stock-news.laohu8.com/highlight/detail?id=2614496064","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614496064?lang=zh_cn&edition=fundamental","pubTime":"2026-02-26 10:10","pubTimestamp":1772071800,"startTime":"0","endTime":"0","summary":"[上升股]IDT INT'L(00167) 股价在上午10:10比前收市价上升5.983%，现股价为港币$4.96。至目前为止，今日最高价为$4.96，而最低价为$4.7。总成交量为10.8万股，总成交金额为港币$52.308万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602261147/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602261147/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1096","00167"],"gpt_icon":0},{"id":"2613182793","title":"万威国际02月24日主力净流入140.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2613182793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613182793?lang=zh_cn&edition=fundamental","pubTime":"2026-02-24 16:15","pubTimestamp":1771920941,"startTime":"0","endTime":"0","summary":"02月24日, 万威国际股价涨4.78%，报收4.60元，成交金额731.0万元，换手率0.39%，振幅9.57%，量比1.07。万威国际今日主力资金净流入140.8万元，上一交易日主力净流出0万元。该股近5个交易日上涨102.64%，主力资金累计净流入360.4万元；近20日主力资金累计净流入360.4万元，其中净流入天数为2日。该股主力净额占比0.07%，港股市场排名91/2720。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224161841a7190a54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224161841a7190a54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00167","BK1096"],"gpt_icon":0},{"id":"2612762259","title":"万威国际创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2612762259","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612762259?lang=zh_cn&edition=fundamental","pubTime":"2026-02-20 10:42","pubTimestamp":1771555334,"startTime":"0","endTime":"0","summary":"格隆汇2月20日丨万威国际(00167.HK)涨34.1%，报4.0900港元，股价创历史新高，总市值17.72亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220104315a4b516fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220104315a4b516fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00167"],"gpt_icon":0},{"id":"2612258199","title":"IDT INT'L(00167)股价大幅上升27.869%，现价港币$3.9","url":"https://stock-news.laohu8.com/highlight/detail?id=2612258199","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612258199?lang=zh_cn&edition=fundamental","pubTime":"2026-02-20 10:19","pubTimestamp":1771553940,"startTime":"0","endTime":"0","summary":"[上升股]IDT INT'L(00167) 股价在上午10:19比前收市价大幅上升27.869%，现股价为港币$3.9。至目前为止，今日最高价为$3.9，而最低价为$3.1。总成交量为70.213万股，总成交金额为港币$253.713万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602201596/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602201596/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00167","BK1096"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}]}}