港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

万达酒店发展

0.111

+0.0065.71%

成交量：164.80万

成交额：18.00万

市值：5.21亿

市盈率：0.29

高：0.114

开：0.104

低：0.103

收：0.105

52周最高：0.250

52周最低：0.079

股本：46.97亿

香港流通股本：46.97亿

量比：0.73

换手率：0.04%

股息：0.46

股息率：416.22%

每股收益(LYR):0.378

净资产收益率：-3.11%

总资产收益率：0.24%

市净率：0.29

市盈率(LYR):0.29

市销率: 4.43

数据加载中...

总览公司新闻资讯公告

概念

节假日概念-1.15%

资金流向

资金流入：

资金流出：

新闻资讯

格隆汇个股放量排行榜 | 5月13日

港股半导体板块领涨；内房股走强，万达酒店发展盘中涨幅超100%；联想集团一度涨超7%，逼近历史高点丨港股收盘

每日经济新闻

万达酒店发展(00169)股价大幅上升36%，现价港币$0.136

阿斯达克财经

饿了么前高管卖咖啡，一年狂开8000家店

21世纪经济报道

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00169"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00169","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00169\",,,,,undefined,":{"symbol":"00169","market":"HK","secType":"STK","nameCN":"万达酒店发展","latestPrice":0.111,"timestamp":1779868748225,"preClose":0.105,"halted":0,"volume":1648000,"delay":0,"changeRate":0.0571428571428572,"floatShares":4697000000,"shares":4697000000,"eps":0.378,"marketStatus":"未开盘","change":0.006,"latestTime":"05-27 15:59:08","open":0.104,"high":0.114,"low":0.103,"amount":179981,"amplitude":0.104762,"askPrice":0.11,"askSize":38000,"bidPrice":0.107,"bidSize":32000,"shortable":0,"etf":0,"ttmEps":0.378,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779931800000},"marketStatusCode":0,"adr":0,"listingDate":1023120000000,"exchange":"SEHK","adjPreClose":0.105,"dividendRate":4.162162,"openAndCloseTimeList":[[1779845400000,1779854400000],[1779858000000,1779868800000]],"volumeRatio":0.7321841122733321,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00169\",,,,,undefined,":{"symbol":"00169","floatShares":4697000000,"roa":"0.24%","roe":"-3.11%","lyrEps":0.378,"volumeRatio":0.7321841122733321,"shares":4697000000,"dividePrice":0.462,"high":0.114,"amplitude":0.104762,"preClose":0.105,"low":0.103,"week52Low":0.079,"pbRate":"0.29","psRate":"4.43","week52High":0.25,"institutionHeld":0,"latestPrice":0.111,"committee":-0.085714,"eps":0.378,"divideRate":4.162162,"volume":1648000,"delay":0,"ttmEps":0.378,"open":0.104,"prevYearClose":0.113,"prevWeekClose":0.11,"prevMonthClose":0.087,"prevQuarterClose":0.091,"fiveDayClose":0.113,"twentyDayClose":0.087,"sixtyDayClose":0.098,"dividendGrowthYears":0,"fiveYearAvgDividendRate":4.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00169\",params:#limit:5,,,undefined,":[{"date":"2026-03-26","symbol":"00169","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774488600000,"name":null,"time":"","dateTimestamp":1774454400000,"actualEps":null},{"date":"2025-10-30","symbol":"00169","amount":0.462,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-10-31","defaultRemindTime":1761787800000,"name":"万达酒店发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-19","payableDate":"2025-10-31","currency":"HKD","dateTimestamp":1761753600000,"payDate":"2025-11-19"},{"date":"2025-08-28","symbol":"00169","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-28","symbol":"00169","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-28","symbol":"00169","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00169\",market:\"HK\",,,undefined,":[{"executeDate":"2025-10-30","recordDate":"2025-10-31","paymentDate":"2025-11-19","value":0.462,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00169\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00169\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00169","date":"2026-05-26","current":0.293651,"percent":0.337959,"low":-83.899915,"twenty":-3.78792,"median":4.618158,"eighty":6.296319,"high":14.223091,"avg":-0.362032,"sd":15.396622,"marketCap":493221381},"quantilePoints":[{"date":"2021-05-28","current":13.227475,"twenty":-7.806143,"median":-6.020695,"eighty":12.51632,"marketCap":2184266116},{"date":"2021-06-04","current":13.796398,"twenty":-7.32864,"median":2.730792,"eighty":12.74389,"marketCap":2278213046},{"date":"2021-06-11","current":13.654167,"twenty":-7.266356,"median":11.805166,"eighty":12.800782,"marketCap":2254726314},{"date":"2021-06-18","current":13.796398,"twenty":-7.266356,"median":11.947396,"eighty":13.085244,"marketCap":2278213046},{"date":"2021-06-25","current":13.511936,"twenty":-7.224834,"median":12.018511,"eighty":13.369706,"marketCap":2231239581},{"date":"2021-07-02","current":13.796398,"twenty":-7.058746,"median":12.089627,"eighty":13.511936,"marketCap":2278213046},{"date":"2021-07-09","current":13.369706,"twenty":-7.058746,"median":12.231858,"eighty":13.654167,"marketCap":2207752849},{"date":"2021-07-16","current":13.938629,"twenty":-6.954941,"median":12.231858,"eighty":13.654167,"marketCap":2301699779},{"date":"2021-07-23","current":13.085244,"twenty":-6.851136,"median":12.374089,"eighty":13.654167,"marketCap":2160779384},{"date":"2021-07-30","current":13.085244,"twenty":-6.851136,"median":12.374089,"eighty":13.654167,"marketCap":2160779384},{"date":"2021-08-06","current":13.227475,"twenty":-6.851136,"median":12.374089,"eighty":13.654167,"marketCap":2184266116},{"date":"2021-08-13","current":12.51632,"twenty":-6.851136,"median":12.51632,"eighty":13.654167,"marketCap":2066832454},{"date":"2021-08-20","current":6.729156,"twenty":-6.851136,"median":12.51632,"eighty":13.654167,"marketCap":1996372257},{"date":"2021-08-27","current":6.887489,"twenty":-6.851136,"median":12.374089,"eighty":13.654167,"marketCap":2043345722},{"date":"2021-09-03","current":6.333323,"twenty":-6.747331,"median":12.374089,"eighty":13.654167,"marketCap":1878938595},{"date":"2021-09-10","current":5.779157,"twenty":-6.747331,"median":12.302974,"eighty":13.654167,"marketCap":1714531468},{"date":"2021-09-17","current":5.304158,"twenty":-6.643526,"median":12.231858,"eighty":13.654167,"marketCap":1573611073},{"date":"2021-09-24","current":4.670826,"twenty":-6.643526,"median":12.089627,"eighty":13.540382,"marketCap":1385717213},{"date":"2021-09-30","current":4.749992,"twenty":-6.643526,"median":12.089627,"eighty":13.511936,"marketCap":1409203946},{"date":"2021-10-08","current":5.145825,"twenty":-6.581243,"median":11.947396,"eighty":13.511936,"marketCap":1526637608},{"date":"2021-10-15","current":4.908325,"twenty":-6.498199,"median":11.876281,"eighty":13.455044,"marketCap":1456177411},{"date":"2021-10-22","current":5.304158,"twenty":-6.435916,"median":11.662935,"eighty":13.369706,"marketCap":1573611073},{"date":"2021-10-29","current":5.066658,"twenty":-6.435916,"median":9.212148,"eighty":13.369706,"marketCap":1503150876},{"date":"2021-11-05","current":5.066658,"twenty":-6.394394,"median":6.887489,"eighty":13.369706,"marketCap":1503150876},{"date":"2021-11-12","current":5.145825,"twenty":-6.332111,"median":6.887489,"eighty":13.369706,"marketCap":1526637608},{"date":"2021-11-19","current":5.066658,"twenty":-6.290589,"median":6.729156,"eighty":13.369706,"marketCap":1503150876},{"date":"2021-11-26","current":4.908325,"twenty":-6.228306,"median":6.570823,"eighty":13.369706,"marketCap":1456177411},{"date":"2021-12-03","current":4.908325,"twenty":-6.228306,"median":6.333323,"eighty":13.369706,"marketCap":1456177411},{"date":"2021-12-10","current":4.829159,"twenty":-6.186784,"median":6.17499,"eighty":13.369706,"marketCap":1432690678},{"date":"2021-12-17","current":4.829159,"twenty":-6.082978,"median":5.779157,"eighty":13.369706,"marketCap":1432690678},{"date":"2021-12-24","current":4.908325,"twenty":-6.020695,"median":5.541658,"eighty":13.312814,"marketCap":1456177411},{"date":"2021-12-31","current":4.987492,"twenty":-6.020695,"median":5.462492,"eighty":13.227475,"marketCap":1479664143},{"date":"2022-01-07","current":4.987492,"twenty":4.797492,"median":4.987492,"eighty":5.066658,"marketCap":1479664143},{"date":"2022-01-14","current":4.908325,"twenty":4.876659,"median":4.987492,"eighty":5.066658,"marketCap":1456177411},{"date":"2022-01-21","current":4.591659,"twenty":4.670826,"median":4.908325,"eighty":5.019158,"marketCap":1362230481},{"date":"2022-01-28","current":4.433326,"twenty":4.559993,"median":4.789575,"eighty":4.987492,"marketCap":1315257016},{"date":"2022-02-04","current":4.433326,"twenty":4.433326,"median":4.749992,"eighty":4.987492,"marketCap":1315257016},{"date":"2022-02-11","current":4.512493,"twenty":4.433326,"median":4.670826,"eighty":4.987492,"marketCap":1338743749},{"date":"2022-02-18","current":4.670826,"twenty":4.433326,"median":4.670826,"eighty":4.987492,"marketCap":1385717213},{"date":"2022-02-25","current":4.987492,"twenty":4.433326,"median":4.670826,"eighty":4.987492,"marketCap":1479664143},{"date":"2022-03-04","current":4.512493,"twenty":4.512493,"median":4.670826,"eighty":4.908325,"marketCap":1338743749},{"date":"2022-03-11","current":4.35416,"twenty":4.433326,"median":4.591659,"eighty":4.908325,"marketCap":1291770284},{"date":"2022-03-18","current":4.274993,"twenty":4.433326,"median":4.591659,"eighty":4.908325,"marketCap":1268283551},{"date":"2022-03-25","current":5.566363,"twenty":4.433326,"median":4.591659,"eighty":4.908325,"marketCap":1338743749},{"date":"2022-04-01","current":6.249952,"twenty":4.433326,"median":4.591659,"eighty":4.987492,"marketCap":1503150876},{"date":"2022-04-08","current":6.249952,"twenty":4.433326,"median":4.670826,"eighty":5.066658,"marketCap":1503150876},{"date":"2022-04-14","current":6.249952,"twenty":4.433326,"median":4.670826,"eighty":5.449176,"marketCap":1503150876},{"date":"2022-04-22","current":6.054641,"twenty":4.433326,"median":4.670826,"eighty":5.761674,"marketCap":1456177411},{"date":"2022-04-29","current":5.566363,"twenty":4.433326,"median":4.749992,"eighty":5.917923,"marketCap":1338743749},{"date":"2022-05-06","current":5.566363,"twenty":4.433326,"median":4.749992,"eighty":5.85933,"marketCap":1338743749},{"date":"2022-05-13","current":5.761674,"twenty":4.433326,"median":4.829159,"eighty":5.85933,"marketCap":1385717213},{"date":"2022-05-20","current":5.566363,"twenty":4.512493,"median":4.908325,"eighty":5.85933,"marketCap":1338743749},{"date":"2022-05-27","current":5.956985,"twenty":4.512493,"median":4.987492,"eighty":5.85933,"marketCap":1432690678},{"date":"2022-06-02","current":5.761674,"twenty":4.512493,"median":4.987492,"eighty":5.878861,"marketCap":1385717213},{"date":"2022-06-10","current":5.956985,"twenty":4.512493,"median":5.066658,"eighty":5.956985,"marketCap":1432690678},{"date":"2022-06-17","current":5.566363,"twenty":4.512493,"median":5.145825,"eighty":5.956985,"marketCap":1338743749},{"date":"2022-06-24","current":5.468708,"twenty":4.512493,"median":5.41988,"eighty":5.956985,"marketCap":1315257016},{"date":"2022-06-30","current":5.956985,"twenty":4.512493,"median":5.517536,"eighty":5.956985,"marketCap":1432690678},{"date":"2022-07-08","current":5.761674,"twenty":4.512493,"median":5.566363,"eighty":5.956985,"marketCap":1385717213},{"date":"2022-07-15","current":5.078086,"twenty":4.512493,"median":5.517536,"eighty":5.956985,"marketCap":1221310086},{"date":"2022-07-22","current":5.85933,"twenty":4.559993,"median":5.566363,"eighty":5.956985,"marketCap":1409203946},{"date":"2022-07-29","current":5.566363,"twenty":4.591659,"median":5.566363,"eighty":5.898392,"marketCap":1338743749},{"date":"2022-08-05","current":5.175741,"twenty":4.591659,"median":5.566363,"eighty":5.85933,"marketCap":1244796819},{"date":"2022-08-12","current":4.882775,"twenty":4.591659,"median":5.566363,"eighty":5.85933,"marketCap":1174336622},{"date":"2022-08-19","current":6.071451,"twenty":4.591659,"median":5.566363,"eighty":5.898392,"marketCap":1268283551},{"date":"2022-08-26","current":5.846582,"twenty":4.591659,"median":5.566363,"eighty":5.85933,"marketCap":1221310086},{"date":"2022-09-02","current":6.071451,"twenty":4.639159,"median":5.566363,"eighty":5.956985,"marketCap":1268283551},{"date":"2022-09-09","current":5.621714,"twenty":4.670826,"median":5.566363,"eighty":5.956985,"marketCap":1174336622},{"date":"2022-09-16","current":6.183885,"twenty":4.670826,"median":5.566363,"eighty":5.956985,"marketCap":1291770284},{"date":"2022-09-23","current":5.734148,"twenty":4.670826,"median":5.566363,"eighty":5.956985,"marketCap":1197823354},{"date":"2022-09-30","current":5.306898,"twenty":4.670826,"median":5.566363,"eighty":5.956985,"marketCap":1108573771},{"date":"2022-10-07","current":5.374358,"twenty":4.670826,"median":5.566363,"eighty":5.956985,"marketCap":1122665810},{"date":"2022-10-14","current":5.171977,"twenty":4.674154,"median":5.566363,"eighty":5.956985,"marketCap":1080389692},{"date":"2022-10-21","current":4.947108,"twenty":4.69997,"median":5.566363,"eighty":5.956985,"marketCap":1033416227},{"date":"2022-10-28","current":4.025147,"twenty":4.670826,"median":5.566363,"eighty":5.937454,"marketCap":840825021},{"date":"2022-11-04","current":3.687844,"twenty":4.591659,"median":5.560308,"eighty":5.85933,"marketCap":770364824},{"date":"2022-11-11","current":3.822765,"twenty":4.591659,"median":5.468708,"eighty":5.85933,"marketCap":798548902},{"date":"2022-11-18","current":4.497371,"twenty":4.512493,"median":5.468708,"eighty":5.85933,"marketCap":939469297},{"date":"2022-11-25","current":4.497371,"twenty":4.512493,"median":5.371052,"eighty":5.85933,"marketCap":939469297},{"date":"2022-12-02","current":5.57674,"twenty":4.512493,"median":5.371052,"eighty":5.85933,"marketCap":1164941929},{"date":"2022-12-09","current":6.071451,"twenty":4.512493,"median":5.468708,"eighty":5.85933,"marketCap":1268283551},{"date":"2022-12-16","current":6.071451,"twenty":4.512493,"median":5.468708,"eighty":5.956985,"marketCap":1268283551},{"date":"2022-12-23","current":6.746056,"twenty":4.512493,"median":5.554253,"eighty":5.956985,"marketCap":1409203946},{"date":"2022-12-30","current":6.746056,"twenty":4.512493,"median":5.566363,"eighty":5.956985,"marketCap":1409203946},{"date":"2023-01-06","current":6.970925,"twenty":4.512493,"median":5.566363,"eighty":5.956985,"marketCap":1456177411},{"date":"2023-01-13","current":6.183885,"twenty":4.512493,"median":5.566363,"eighty":5.959016,"marketCap":1291770284},{"date":"2023-01-20","current":7.870399,"twenty":4.559993,"median":5.566363,"eighty":6.054641,"marketCap":1644071270},{"date":"2023-01-27","current":7.870399,"twenty":4.591659,"median":5.566363,"eighty":6.071451,"marketCap":1644071270},{"date":"2023-02-03","current":7.420662,"twenty":4.591659,"median":5.566363,"eighty":6.071451,"marketCap":1550124341},{"date":"2023-02-10","current":7.195793,"twenty":4.591659,"median":5.571551,"eighty":6.152296,"marketCap":1503150876},{"date":"2023-02-17","current":6.970925,"twenty":4.591659,"median":5.621714,"eighty":6.183885,"marketCap":1456177411},{"date":"2023-02-24","current":6.408754,"twenty":4.591659,"median":5.621714,"eighty":6.249952,"marketCap":1338743749},{"date":"2023-03-03","current":6.408754,"twenty":4.591659,"median":5.621714,"eighty":6.249952,"marketCap":1338743749},{"date":"2023-03-09","current":6.521188,"twenty":6.521188,"median":6.521188,"eighty":6.521188,"marketCap":1362230481},{"date":"2023-03-17","current":6.408754,"twenty":-6.435916,"median":4.829159,"eighty":6.887489,"marketCap":1338743749},{"date":"2023-03-24","current":6.071451,"twenty":-6.435916,"median":4.829159,"eighty":6.887489,"marketCap":1268283551},{"date":"2023-03-31","current":6.806269,"twenty":-6.435916,"median":4.87617,"eighty":6.887489,"marketCap":1315257016},{"date":"2023-04-06","current":6.563188,"twenty":-6.332111,"median":4.87617,"eighty":6.887489,"marketCap":1268283551},{"date":"2023-04-14","current":6.077026,"twenty":-6.332111,"median":4.882775,"eighty":6.887489,"marketCap":1174336622},{"date":"2023-04-21","current":6.684728,"twenty":-6.228306,"median":4.905644,"eighty":6.927809,"marketCap":1291770284},{"date":"2023-04-28","current":6.684728,"twenty":-6.228306,"median":4.908325,"eighty":6.927809,"marketCap":1291770284},{"date":"2023-05-05","current":6.927809,"twenty":-6.228306,"median":4.908325,"eighty":6.9691,"marketCap":1338743749},{"date":"2023-05-12","current":7.17089,"twenty":-6.228306,"median":4.933537,"eighty":6.97073,"marketCap":1385717213},{"date":"2023-05-19","current":6.927809,"twenty":-6.228306,"median":4.933537,"eighty":6.97073,"marketCap":1338743749},{"date":"2023-05-25","current":6.806269,"twenty":-6.1245,"median":4.947108,"eighty":6.97073,"marketCap":1315257016},{"date":"2023-06-02","current":6.563188,"twenty":-6.1245,"median":4.962529,"eighty":6.97073,"marketCap":1268283551},{"date":"2023-06-09","current":6.563188,"twenty":-6.1245,"median":4.983961,"eighty":6.97073,"marketCap":1268283551},{"date":"2023-06-16","current":6.320107,"twenty":-6.020695,"median":4.987492,"eighty":6.97073,"marketCap":1221310086},{"date":"2023-06-23","current":5.955485,"twenty":-6.020695,"median":4.987492,"eighty":6.97073,"marketCap":1150849889},{"date":"2023-06-30","current":6.320107,"twenty":-6.020695,"median":4.990903,"eighty":6.97073,"marketCap":1221310086},{"date":"2023-07-07","current":6.320107,"twenty":-6.020695,"median":5.023795,"eighty":6.97073,"marketCap":1221310086},{"date":"2023-07-14","current":6.320107,"twenty":-5.91689,"median":5.023795,"eighty":6.97073,"marketCap":1221310086},{"date":"2023-07-21","current":6.198566,"twenty":-5.813085,"median":5.04827,"eighty":6.97073,"marketCap":1197823354},{"date":"2023-07-28","current":7.04935,"twenty":-5.813085,"median":5.066658,"eighty":6.97073,"marketCap":1362230481},{"date":"2023-08-04","current":6.320107,"twenty":-5.813085,"median":5.066658,"eighty":6.97073,"marketCap":1221310086},{"date":"2023-08-11","current":6.441647,"twenty":-5.605475,"median":5.066658,"eighty":6.97073,"marketCap":1244796819},{"date":"2023-08-18","current":4.879563,"twenty":2.9702,"median":5.078086,"eighty":6.97073,"marketCap":1315257016},{"date":"2023-08-25","current":4.531023,"twenty":3.055469,"median":5.078086,"eighty":6.97073,"marketCap":1221310086},{"date":"2023-09-01","current":4.618158,"twenty":3.076786,"median":5.066658,"eighty":6.97073,"marketCap":1244796819},{"date":"2023-09-08","current":4.531023,"twenty":3.076786,"median":5.066658,"eighty":6.97073,"marketCap":1221310086},{"date":"2023-09-15","current":4.531023,"twenty":3.076786,"median":5.066658,"eighty":6.927809,"marketCap":1221310086},{"date":"2023-09-22","current":4.531023,"twenty":3.076786,"median":5.04827,"eighty":6.903617,"marketCap":1221310086},{"date":"2023-09-29","current":5.053833,"twenty":3.083892,"median":5.034436,"eighty":6.864291,"marketCap":1362230481},{"date":"2023-10-06","current":4.792428,"twenty":3.083892,"median":5.023795,"eighty":6.856456,"marketCap":1291770284},{"date":"2023-10-13","current":5.140968,"twenty":3.083892,"median":4.990903,"eighty":6.817949,"marketCap":1385717213},{"date":"2023-10-20","current":4.531023,"twenty":3.090998,"median":4.990903,"eighty":6.806269,"marketCap":1221310086},{"date":"2023-10-27","current":5.053833,"twenty":3.083892,"median":4.987492,"eighty":6.806269,"marketCap":1362230481},{"date":"2023-11-03","current":4.443888,"twenty":3.083892,"median":4.987492,"eighty":6.806269,"marketCap":1197823354},{"date":"2023-11-10","current":4.443888,"twenty":3.083892,"median":4.98043,"eighty":6.746056,"marketCap":1197823354},{"date":"2023-11-17","current":4.356753,"twenty":3.083892,"median":4.964614,"eighty":6.746056,"marketCap":1174336622},{"date":"2023-11-24","current":4.356753,"twenty":3.083892,"median":4.947108,"eighty":6.729156,"marketCap":1174336622},{"date":"2023-12-01","current":4.182483,"twenty":3.083892,"median":4.933537,"eighty":6.684728,"marketCap":1127363157},{"date":"2023-12-08","current":4.287045,"twenty":3.083892,"median":4.933537,"eighty":6.62905,"marketCap":1155547236},{"date":"2023-12-15","current":4.339326,"twenty":3.083892,"median":4.908325,"eighty":6.627907,"marketCap":1169639275},{"date":"2023-12-22","current":4.147629,"twenty":3.083892,"median":4.908325,"eighty":6.563188,"marketCap":1117968464},{"date":"2023-12-29","current":4.165056,"twenty":3.083892,"median":4.908325,"eighty":6.563188,"marketCap":1122665810},{"date":"2024-01-05","current":4.356753,"twenty":3.083892,"median":4.901264,"eighty":6.563188,"marketCap":1174336622},{"date":"2024-01-12","current":4.147629,"twenty":3.083892,"median":4.882775,"eighty":6.521188,"marketCap":1117968464},{"date":"2024-01-19","current":3.485402,"twenty":3.083892,"median":4.879563,"eighty":6.496051,"marketCap":939469297},{"date":"2024-01-26","current":3.746808,"twenty":3.083892,"median":4.877866,"eighty":6.441647,"marketCap":1009929494},{"date":"2024-02-02","current":3.729381,"twenty":3.083892,"median":4.87617,"eighty":6.441647,"marketCap":1005232148},{"date":"2024-02-09","current":3.746808,"twenty":3.119421,"median":4.829159,"eighty":6.408754,"marketCap":1009929494},{"date":"2024-02-16","current":3.55511,"twenty":3.090998,"median":4.829159,"eighty":6.408754,"marketCap":958258683},{"date":"2024-02-23","current":4.321899,"twenty":3.090998,"median":4.778732,"eighty":6.347607,"marketCap":1164941929},{"date":"2024-03-01","current":4.008213,"twenty":3.105209,"median":4.761437,"eighty":6.333323,"marketCap":1080389692},{"date":"2024-03-08","current":3.729381,"twenty":3.105209,"median":4.749992,"eighty":6.320107,"marketCap":1005232148},{"date":"2024-03-15","current":3.903651,"twenty":3.105209,"median":4.747359,"eighty":6.320107,"marketCap":1052205613},{"date":"2024-03-22","current":3.659672,"twenty":3.105209,"median":4.705293,"eighty":6.320107,"marketCap":986442762},{"date":"2024-03-28","current":5.88754,"twenty":3.105209,"median":4.705293,"eighty":6.320107,"marketCap":972350723},{"date":"2024-04-05","current":5.830655,"twenty":3.076786,"median":4.705293,"eighty":6.320107,"marketCap":962956030},{"date":"2024-04-12","current":5.688444,"twenty":3.083892,"median":4.705293,"eighty":6.320107,"marketCap":939469297},{"date":"2024-04-19","current":5.404022,"twenty":3.083892,"median":4.705293,"eighty":6.320107,"marketCap":892495832},{"date":"2024-04-26","current":5.63156,"twenty":3.105209,"median":4.705293,"eighty":6.320107,"marketCap":930074604},{"date":"2024-05-03","current":5.972866,"twenty":3.105209,"median":4.705293,"eighty":6.320107,"marketCap":986442762},{"date":"2024-05-10","current":5.688444,"twenty":3.105209,"median":4.705293,"eighty":6.320107,"marketCap":939469297},{"date":"2024-05-17","current":5.688444,"twenty":3.105209,"median":4.705293,"eighty":6.320107,"marketCap":939469297},{"date":"2024-05-24","current":7.110555,"twenty":3.105209,"median":4.705293,"eighty":6.320107,"marketCap":1174336622},{"date":"2024-05-31","current":6.171962,"twenty":3.105209,"median":4.749992,"eighty":6.320107,"marketCap":1019324187},{"date":"2024-06-07","current":6.285731,"twenty":3.105209,"median":4.749992,"eighty":6.320107,"marketCap":1038113573},{"date":"2024-06-14","current":6.683922,"twenty":3.105209,"median":4.776933,"eighty":6.333323,"marketCap":1103876424},{"date":"2024-06-21","current":6.200404,"twenty":3.105209,"median":4.829159,"eighty":6.347607,"marketCap":1024021534},{"date":"2024-06-28","current":5.915982,"twenty":3.105209,"median":4.829159,"eighty":6.347607,"marketCap":977048069},{"date":"2024-07-05","current":6.228846,"twenty":3.105209,"median":4.87617,"eighty":6.347607,"marketCap":1028718880},{"date":"2024-07-12","current":6.029751,"twenty":3.105209,"median":4.879563,"eighty":6.347607,"marketCap":995837455},{"date":"2024-07-19","current":6.257289,"twenty":3.105209,"median":4.879563,"eighty":6.347607,"marketCap":1033416227},{"date":"2024-07-26","current":6.513268,"twenty":3.105209,"median":4.882775,"eighty":6.347607,"marketCap":1075692345},{"date":"2024-08-02","current":5.972866,"twenty":3.105209,"median":4.908325,"eighty":6.347607,"marketCap":986442762},{"date":"2024-08-09","current":6.029751,"twenty":3.224009,"median":4.908325,"eighty":6.347607,"marketCap":995837455},{"date":"2024-08-16","current":7.082113,"twenty":3.442002,"median":4.920931,"eighty":6.408754,"marketCap":1169639275},{"date":"2024-08-23","current":8.106033,"twenty":3.442002,"median":4.933537,"eighty":6.408754,"marketCap":1338743749},{"date":"2024-08-30","current":-2.589211,"twenty":3.442002,"median":4.933537,"eighty":6.441647,"marketCap":1268283551},{"date":"2024-09-06","current":-2.589211,"twenty":3.295575,"median":4.933537,"eighty":6.441647,"marketCap":1268283551},{"date":"2024-09-13","current":-2.637159,"twenty":-2.589211,"median":4.933537,"eighty":6.441647,"marketCap":1291770284},{"date":"2024-09-20","current":-2.589211,"twenty":-2.589211,"median":4.933537,"eighty":6.441647,"marketCap":1268283551},{"date":"2024-09-27","current":-2.685108,"twenty":-2.589211,"median":4.908325,"eighty":6.441647,"marketCap":1315257016},{"date":"2024-10-04","current":-2.876901,"twenty":-2.637159,"median":4.908325,"eighty":6.441647,"marketCap":1409203946},{"date":"2024-10-10","current":-2.685108,"twenty":-2.675518,"median":4.908325,"eighty":6.441647,"marketCap":1315257016},{"date":"2024-10-18","current":-2.733056,"twenty":-2.733056,"median":4.882775,"eighty":6.441647,"marketCap":1338743749},{"date":"2024-10-25","current":-2.685108,"twenty":-2.781004,"median":4.879563,"eighty":6.441647,"marketCap":1315257016},{"date":"2024-11-01","current":-2.589211,"twenty":-2.781004,"median":4.879563,"eighty":6.441647,"marketCap":1268283551},{"date":"2024-11-08","current":-2.387828,"twenty":-2.781004,"median":4.879563,"eighty":6.441647,"marketCap":1169639275},{"date":"2024-11-15","current":-2.397418,"twenty":-2.781004,"median":4.829159,"eighty":6.441647,"marketCap":1174336622},{"date":"2024-11-22","current":-2.282341,"twenty":-2.781004,"median":4.829159,"eighty":6.441647,"marketCap":1117968464},{"date":"2024-11-29","current":-2.253572,"twenty":-2.781004,"median":4.829159,"eighty":6.441647,"marketCap":1103876424},{"date":"2024-12-06","current":-2.224803,"twenty":-2.781004,"median":4.829159,"eighty":6.441647,"marketCap":1089784385},{"date":"2024-12-13","current":-2.205624,"twenty":-2.781004,"median":4.829159,"eighty":6.441647,"marketCap":1080389692},{"date":"2024-12-20","current":-2.186445,"twenty":-2.781004,"median":4.829159,"eighty":6.441647,"marketCap":1070994999},{"date":"2024-12-27","current":-2.176855,"twenty":-2.781004,"median":4.829159,"eighty":6.441647,"marketCap":1066297652},{"date":"2025-01-03","current":-2.541263,"twenty":-2.781004,"median":4.829159,"eighty":6.441647,"marketCap":1244796819},{"date":"2025-01-10","current":-2.445366,"twenty":-2.781004,"median":4.829159,"eighty":6.441647,"marketCap":1197823354},{"date":"2025-01-17","current":-2.493314,"twenty":-2.781004,"median":4.829159,"eighty":6.441647,"marketCap":1221310086},{"date":"2025-01-24","current":-2.781004,"twenty":-2.781004,"median":4.829159,"eighty":6.441647,"marketCap":1362230481},{"date":"2025-01-28","current":-3.356385,"twenty":-2.781004,"median":4.829159,"eighty":6.441647,"marketCap":1644071270},{"date":"2025-02-07","current":-3.164591,"twenty":-2.838543,"median":4.854361,"eighty":6.441647,"marketCap":1550124341},{"date":"2025-02-14","current":-3.883816,"twenty":-3.365975,"median":4.854361,"eighty":6.441647,"marketCap":1902425327},{"date":"2025-02-21","current":-3.739971,"twenty":-3.701613,"median":4.854361,"eighty":6.441647,"marketCap":1831965130},{"date":"2025-02-28","current":-3.308436,"twenty":-3.739971,"median":4.854361,"eighty":6.441647,"marketCap":1620584538},{"date":"2025-03-07","current":-3.548178,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":1738018200},{"date":"2025-03-14","current":-3.452281,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":1691044735},{"date":"2025-03-21","current":-4.123558,"twenty":-3.78792,"median":4.879563,"eighty":6.441647,"marketCap":2019858989},{"date":"2025-03-28","current":-4.555093,"twenty":-3.922175,"median":4.879563,"eighty":6.441647,"marketCap":2231239581},{"date":"2025-04-03","current":-4.372279,"twenty":-4.018072,"median":4.879563,"eighty":6.441647,"marketCap":2583540568},{"date":"2025-04-11","current":-3.974799,"twenty":-3.883816,"median":4.879563,"eighty":6.441647,"marketCap":2348673244},{"date":"2025-04-17","current":-3.696564,"twenty":-3.883816,"median":4.854361,"eighty":6.441647,"marketCap":2184266116},{"date":"2025-04-25","current":-4.054295,"twenty":-3.804653,"median":4.879563,"eighty":6.441647,"marketCap":2395646708},{"date":"2025-05-02","current":-3.895303,"twenty":-3.823832,"median":4.879563,"eighty":6.441647,"marketCap":2301699779},{"date":"2025-05-09","current":-3.656816,"twenty":-3.783176,"median":4.879563,"eighty":6.441647,"marketCap":2160779384},{"date":"2025-05-16","current":-3.696564,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":2184266116},{"date":"2025-05-23","current":-4.133791,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":2442620173},{"date":"2025-05-30","current":-4.451775,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":2630514033},{"date":"2025-06-06","current":-4.451775,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":2630514033},{"date":"2025-06-13","current":-5.246735,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":3100248682},{"date":"2025-06-20","current":-4.928751,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":2912354822},{"date":"2025-06-27","current":-5.008247,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":2959328287},{"date":"2025-07-04","current":-5.962199,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":3523009866},{"date":"2025-07-11","current":-5.644215,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":3335116006},{"date":"2025-07-18","current":-5.644215,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":3335116006},{"date":"2025-07-25","current":-5.246735,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":3100248682},{"date":"2025-08-01","current":-5.008247,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":2959328287},{"date":"2025-08-08","current":-5.087743,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":3006301752},{"date":"2025-08-15","current":-4.849255,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":2865381357},{"date":"2025-08-22","current":-4.928751,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":2912354822},{"date":"2025-08-29","current":-5.087743,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":3006301752},{"date":"2025-09-05","current":-76.908255,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":3100248682},{"date":"2025-09-12","current":-78.073532,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":3147222146},{"date":"2025-09-19","current":-78.073532,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":3147222146},{"date":"2025-09-26","current":-80.404085,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":3241169076},{"date":"2025-10-03","current":-74.577702,"twenty":-3.747189,"median":4.854361,"eighty":6.441647,"marketCap":3006301752},{"date":"2025-10-10","current":-72.247149,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":2912354822},{"date":"2025-10-17","current":-83.899915,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":3382089471},{"date":"2025-10-24","current":-73.412426,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":2959328287},{"date":"2025-10-31","current":-19.227064,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":775062170},{"date":"2025-11-07","current":-19.809702,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":798548902},{"date":"2025-11-14","current":-18.178315,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":732786052},{"date":"2025-11-21","current":-18.760953,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":756272784},{"date":"2025-11-28","current":-18.877481,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":760970131},{"date":"2025-12-05","current":-18.061787,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":728088705},{"date":"2025-12-12","current":-16.080817,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":648233815},{"date":"2025-12-19","current":-13.983319,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":563681578},{"date":"2025-12-24","current":-13.167626,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":530800153},{"date":"2026-01-02","current":-13.051098,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":526102806},{"date":"2026-01-09","current":-12.46846,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":502616074},{"date":"2026-01-16","current":-11.885821,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":479129341},{"date":"2026-01-23","current":-11.652766,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":469734648},{"date":"2026-01-30","current":-10.9536,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":441550569},{"date":"2026-02-06","current":-10.837072,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":436853223},{"date":"2026-02-13","current":-10.021379,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":403971797},{"date":"2026-02-20","current":-10.254434,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":413366490},{"date":"2026-02-27","current":-11.070128,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":446247916},{"date":"2026-03-06","current":-10.254434,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":413366490},{"date":"2026-03-13","current":-9.788323,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":394577104},{"date":"2026-03-20","current":-10.370962,"twenty":-3.768842,"median":4.829159,"eighty":6.408754,"marketCap":418063837},{"date":"2026-03-27","current":0.245773,"twenty":-3.78792,"median":4.829159,"eighty":6.408754,"marketCap":436853223},{"date":"2026-04-02","current":0.240487,"twenty":-3.78792,"median":4.749992,"eighty":6.347607,"marketCap":427458530},{"date":"2026-04-10","current":0.248416,"twenty":-3.78792,"median":4.749992,"eighty":6.346609,"marketCap":441550569},{"date":"2026-04-17","current":0.240487,"twenty":-3.78792,"median":4.705293,"eighty":6.320107,"marketCap":427458530},{"date":"2026-04-24","current":0.235202,"twenty":-3.78792,"median":4.705293,"eighty":6.320107,"marketCap":418063837},{"date":"2026-04-30","current":0.229917,"twenty":-3.78792,"median":4.687464,"eighty":6.320107,"marketCap":408669144},{"date":"2026-05-08","current":0.264272,"twenty":-3.78792,"median":4.670826,"eighty":6.320107,"marketCap":469734648},{"date":"2026-05-15","current":0.335625,"twenty":-3.78792,"median":4.670826,"eighty":6.314173,"marketCap":596563003},{"date":"2026-05-22","current":0.290699,"twenty":-3.78792,"median":4.618158,"eighty":6.296319,"marketCap":516708113},{"date":"2026-05-26","current":0.277486,"twenty":-3.78792,"median":4.618158,"eighty":6.296319,"marketCap":493221381}],"updateTime":1779879914697},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00169\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2635943788","title":"格隆汇个股放量排行榜 | 5月13日","url":"https://stock-news.laohu8.com/highlight/detail?id=2635943788","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635943788?lang=zh_cn&edition=fundamental","pubTime":"2026-05-13 17:30","pubTimestamp":1778664605,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日腾讯音乐-SW(01698)、阳光保险(06963)、上海电气(02727)、轻松健康(02661)、弘毅文化集团(00419)、FIT HON TENG(06088)、京城机电股份(00187)、北方矿业(00433)、心玮医疗-B(06609)、同源康医药-B(02410)、富通科技(00465)、京东物流(02618)、云顶新耀(01952)、赛晶科技(005","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2026/05/13173057083788.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09992","06060","01783","01357","02126","03692","09626","06049","06969","02252","02197","02192","00013","01024","00762","06160","03700","81024","06963","09688","09858","01905","02096","00136","06186","02171","02172","00169","02306","02256","06996","09888","06609","00772","02276","09699","01548","01440","02013","01060","01951","00719","02285","06660","01952","02158","02618","00909","03888","01833"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634025704","title":"港股半导体板块领涨；内房股走强，万达酒店发展盘中涨幅超100%；联想集团一度涨超7%，逼近历史高点丨港股收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2634025704","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634025704?lang=zh_cn&edition=fundamental","pubTime":"2026-05-11 17:32","pubTimestamp":1778491936,"startTime":"0","endTime":"0","summary":"11日，港股主要指数全天震荡。截至收盘，恒指微涨0.05%，恒生科技指数涨0.07%。盘面上，半导体板块全天领涨，天岳先进、澜起科技、纳芯微、兆易创新等股价创新高，骏码半导体、中芯国际、天域半导体、华虹半导体等上涨。CPO（光模块）概念股活跃，飞速创新盘中涨近22%，长飞光纤光缆股价一度站上268港元创新高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605113733183479.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605113733183479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1604","80992","BK1240","LU1046422090.SGD","LU1267930227.SGD","LU0791590937.USD","HUIHY","BK4535","06869","BK4585","HK0000320223.HKD","LU0572939691.SGD","LU0572940350.SGD","LU1235295612.USD","LU0128525689.USD","LU0052756011.USD","LU0791591158.USD","LU0264606111.USD","HK0000306685.HKD","TCOM","BABA","IE0032431581.USD","LU0310800965.SGD","IE0034224299.USD","00992","BK1193","LU2242644610.SGD","LU1366334651.USD","BK4588","IE00B0JY6N72.USD","09988","00336","601869","HK0000306701.USD","LU0049112450.USD","BK1607","HK0000320264.USD","00169","09961","LU1366334578.USD","LNVGY","BK1526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634799384","title":"万达酒店发展(00169)股价大幅上升36%，现价港币$0.136","url":"https://stock-news.laohu8.com/highlight/detail?id=2634799384","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634799384?lang=zh_cn&edition=fundamental","pubTime":"2026-05-11 11:50","pubTimestamp":1778471400,"startTime":"0","endTime":"0","summary":"[上升股]万达酒店发展(00169) 股价在上午11:50比前收市价大幅上升36%，现股价为港币$0.136。至目前为止，今日最高价为$0.136，而最低价为$0.1。总成交量为3.421千万股，总成交金额为港币$400.508万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2605111977/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2605111977/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","BK1604","00169"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634183934","title":"饿了么前高管卖咖啡，一年狂开8000家店","url":"https://stock-news.laohu8.com/highlight/detail?id=2634183934","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634183934?lang=zh_cn&edition=fundamental","pubTime":"2026-05-09 17:30","pubTimestamp":1778319000,"startTime":"0","endTime":"0","summary":"　　当瑞幸与库迪仍在规模战和价格战上持续缠斗，星巴克等国际巨头的市场空间被不断挤压之际，中国连锁咖啡行业正低调跑出一个另类：挪瓦咖啡。其中，仅2025年，挪瓦咖啡门店数就增加了约8000家。据悉，挪瓦咖啡目前超1万家的门店中，80%的门店为店中店，专卖店占20%。2019年，挪瓦咖啡启动店中店模式，到2021年门店扩张至约800家。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-05-09/doc-inhxhzcc3470772.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-05-09/doc-inhxhzcc3470772.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0052750758.USD","LU0499858438.USD","LU0672654166.SGD","LU0791591158.USD","LU0214875030.USD","IE0003895053.USD","LU1188198961.HKD","LU0640798160.USD","LU0029874905.USD","LU0370786039.SGD","01717","LU0359202008.SGD","LU0577902538.SGD","LU2125910500.SGD","LU0873338254.USD","LU0577902371.SGD","BK1502","LU2476274720.SGD","HK0000320223.HKD","LU0516423091.SGD","LU1051768304.USD","IE00BZ08YS42.EUR","LU2476274308.USD","LU1810669033.SGD","LU0228659784.USD","LU0588545490.SGD","SG9999006597.SGD","LU0588546209.SGD","LU1993786604.SGD","BK1249","SG9999001226.SGD","LU0516423174.USD","LU0117844026.USD","LU0862451837.USD","LU0588545730.USD","LU0441854154.USD","LU0210526637.USD","LU0469268626.HKD","LU0531970944.HKD","SG9999000459.SGD","LU0169518387.USD","LU0164880469.USD","IE00B543WZ88.USD","IE00B0169N27.USD","LU0315179316.USD","LU0898667661.SGD","LU0856984785.SGD","LU0543330483.HKD","LU0608807946.USD","LU0417516738.SGD","LU0329678337.USD","LU1328277881.USD","LU0819121731.USD","SG9999004220.SGD","IE0034224299.USD","LU2045819591.USD","LKNCY","BK1575","LU1044876610.USD","LU0328353924.USD","LU0287142896.SGD","LU0049853897.USD","LU0149534421.HKD","LU0329678170.USD","LU2097828805.USD","LU0608807433.USD","LU1366334651.USD","LU0197773160.USD","LU0261950983.USD","SG9999000327.SGD","SG9999001051.SGD","BK1142","SG9999001689.USD","LU1808992512.USD","LU1224444064.USD","LU0651946864.USD","SG9999006514.SGD","LU0181495838.USD","LU0130518102.USD","LU1720051108.HKD","LU0823038988.USD","LU1960683339.HKD","BK1615","LU0708995153.HKD","LU1515016050.SGD","ALBmain","LU0307460666.USD","LU0886674414.USD","LU2152927971.USD","LU1880383366.USD","LU0488056044.USD","LU1813983027.USD","SGXZ86797644.SGD","LU0348783662.USD","LU1880383440.USD","BK1584","LU0762542818.HKD","LU0048580855.USD","LU0708995583.HKD","LU1282651048.USD","LU1568876251.USD","LU2087589342.USD","LU2097828474.EUR","LU0648000940.SGD","LU0127658192.USD","LU0577902611.USD","LU1807302812.USD","LU0762541174.USD","LU0675040207.SGD","LU0700851271.USD","LU0314109678.HKD","LU0345776255.USD","LU1720051017.SGD","HBBD.SI","LU0499858602.USD","LU0417516571.SGD","LU0823426308.USD","LU0039217434.USD","LU1282651121.HKD","LU0737861772.HKD","LU0823041008.USD","LU1044875133.USD","LU0254981946.USD","LU0831103253.SGD","LU0516422440.USD","LU0348735423.USD","LU1048588211.SGD","BK1618","LU0229945570.USD","LU3063872942.SGD","HK0000306701.USD","LU0648948544.HKD","LU0048388663.USD","LU0605514214.HKD","LU0630378429.USD","LU0463099449.HKD","LU2399975544.HKD","LU1323998911.USD","LU0163747925.USD","LU0228367735.SGD","LU0235996351.USD","LU0868486357.SGD","LU0594300179.USD","SGXZ90724238.SGD","LU0231483743.USD","IE00BMPRXN33.USD","LU0348783233.USD","LU0890818403.SGD","LU0611395673.USD","LU0348784397.USD","LU2294711473.HKD","LU0348827113.USD","LU0132412106.USD","LU2242644610.SGD","IE0032431581.USD","LU1048484197.HKD","LU1282649810.SGD","LU1688375341.USD","LU1504937902.USD","LU0791590937.USD","LU0173614495.USD","BK1591","LU0543330566.HKD","LU0642271901.SGD","IE00B3M56506.USD","HK0000320264.USD","LU0531971595.HKD","SGXZ62798434.SGD","LU0197773673.USD","SG9999014674.SGD","LU0516422952.EUR","SBUX","LU1048596156.SGD","LU0541502299.USD","LU0261947096.USD","LU0594300419.USD","LU0106252389.USD","LU0417516902.SGD","LU0128522744.USD","LU0054450605.USD","LU0431992006.USD","LU0477156797.USD","LU0149721374.USD","LU1044874839.SGD","LU1242518857.USD","LU0455707207.USD","LU1282649141.HKD","LU0823040885.USD","LU0456827905.SGD","BK1517","LU0106959298.USD","LU2097828557.USD","LU1568876335.HKD","LU0823413587.USD","LU0348788117.USD","LU0871576103.HKD","LU0572939691.SGD","HK0000151867.HKD","LU0449515922.USD","LU0043850808.USD","LU1642822792.SGD","BK1501","LU2449936058.SGD","IE00BMPRXR70.SGD","LU0140636845.USD","LU0320764599.SGD","LU0516422366.SGD","IE0008368304.USD","LU0051755006.USD","LU0259732245.USD","LU0737861699.HKD","LU1303224171.USD","LU0456846285.SGD","LU1769817179.HKD","BK1610","IE00B5MMRT66.SGD","LU0196878994.USD","LU0359201885.HKD","LU2257852520.SGD","LU0048597586.USD","LU0165289439.USD","LU0359201612.USD","LU0128522157.USD","LU0588545904.SGD","LU1868838027.USD","LU1655091459.SGD","SG9999002828.SGD","LU0630378692.HKD","LU1769817096.USD","LU0072462343.USD","LU1224709979.USD","LU0821914370.USD","LU1956131251.USD","LU0096374516.USD","IE00B0JY6N72.USD","HK0000306685.HKD","LU2097828631.EUR","LU0449509016.USD","LU1880398471.USD","SG9999002562.SGD","IE00BZ08YT58.USD","LU2039709279.SGD","LU0593848301.USD","LU0244354667.USD","LU2097829019.USD","LU0572944931.SGD","LU0251144936.SGD","SG9999001093.SGD","LU0327786744.USD","LU1719994722.HKD","LU1961090484.USD","LU0650527681.SGD","IE00BZ08YR35.GBP","BK1608","LU2125910849.SGD","LU1282649067.USD","LU1242518931.SGD","LU2778985437.USD","LU0828237510.HKD","LU0577902454.USD","LU1770034418.SGD","LU1880398554.USD","LU0561508036.HKD","LU0047713382.USD","LU0011963245.USD","LU0326950275.SGD","LU0054237671.USD","LU0862451753.SGD","LU1439103000.SGD","LU1481107354.HKD","LU1981816686.USD","LU0384037296.USD","LU0577902298.EUR","LU0634319403.HKD","LU0823426480.USD","LU0607220059.USD","HK0000286598.CNH","LU1831875114.USD","89988","LU1201861165.SGD","LU1548497426.USD","LU0784639295.USD","LU2097828714.EUR","LU0541501648.USD","HK0000107257.USD","LU0823397103.USD","LU0264606111.USD","LU0164865239.USD","LU1316542783.SGD","LU0572940350.SGD","LU0396098781.USD","LU1794554557.SGD","LU0106259558.USD","LU1211504680.USD","LU1251922891.USD","LU0211977185.USD","LU0348825331.USD","SG9999002463.SGD","LU1115378108.SGD","LU1196710864.SGD","LU0823397285.USD","LU1770036033.HKD","09988","LU2488822045.USD","LU2357305700.SGD","LU0143863198.USD","LU0315178854.USD","LU0823413660.USD","LU0345775950.USD","LU0823039010.USD","LU0293314216.USD","LU0117841782.USD","LU0348805143.USD","IE00BPRC5H50.USD","LU0029875118.USD","BK1586","LU0164872284.USD","LU0502904849.HKD","LU0819123356.HKD","LU1023057109.AUD","LU0540923850.HKD","LU1720050803.USD","LU0130103400.USD","LU1328615791.USD","LU2293587155.HKD","LU1366334578.USD","LU0320764755.SGD","LU0828237940.HKD","LU0061477393.USD","LU0143863784.USD","00169","LU0831093199.SGD","BABA","LU0651947912.USD","LU1868837565.USD","BK1521","BK1588","LU0210527791.USD","LU0762540952.USD","LU0320764243.SGD","LU0589944569.HKD","LU0865486749.SGD","SG9999001903.USD","LU0084288322.USD","LU0979878070.USD","LU1051769294.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":33,"pageCount":1,"totalSize":130,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00169\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"节假日概念","id":"package_hk_concept_jjrgn","bkCode":"BK1604","changeRate":-0.011538}]}}