港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

万达酒店发展

0.090

+0.0078.43%

成交量：382.90万

成交额：34.50万

市值：4.23亿

市盈率：0.24

高：0.099

开：0.085

低：0.085

收：0.083

52周最高：0.250

52周最低：0.079

股本：46.97亿

香港流通股本：46.97亿

量比：3.25

换手率：0.08%

股息：0.46

股息率：513.33%

每股收益(LYR):0.378

净资产收益率：-3.11%

总资产收益率：-0.03%

市净率：0.24

市盈率(LYR):0.24

市销率: 3.59

数据加载中...

总览公司新闻资讯公告

万达酒店发展10月20日遭主力抛售597.7万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00169/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00169","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00169\",,,,,undefined,":{"symbol":"00169","market":"HK","secType":"STK","nameCN":"万达酒店发展","latestPrice":0.09,"timestamp":1776410778296,"preClose":0.083,"halted":0,"volume":3829000,"delay":0,"changeRate":0.08433734939759026,"floatShares":4697000000,"shares":4697000000,"eps":0.378,"marketStatus":"交易中","change":0.007,"latestTime":"04-17 15:32:55","open":0.085,"high":0.099,"low":0.085,"amount":345028,"amplitude":0.168675,"askPrice":0.091,"askSize":93000,"bidPrice":0.09,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.378,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1776413400000},"marketStatusCode":2,"adr":0,"listingDate":1023120000000,"exchange":"SEHK","adjPreClose":0.083,"dividendRate":5.133333,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"volumeRatio":3.252885,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00169\",,,,,undefined,":{"symbol":"00169","floatShares":4697000000,"roa":"-0.03%","roe":"-3.11%","lyrEps":0.378,"volumeRatio":3.252885,"shares":4697000000,"dividePrice":0.462,"high":0.099,"amplitude":0.168675,"preClose":0.083,"low":0.085,"week52Low":0.079,"pbRate":"0.24","psRate":"3.59","week52High":0.25,"institutionHeld":0,"latestPrice":0.09,"committee":-0.917526,"eps":0.378,"divideRate":5.133333,"volume":3829000,"delay":0,"ttmEps":0.378,"open":0.085,"prevYearClose":0.113,"prevWeekClose":0.094,"prevMonthClose":0.091,"prevQuarterClose":0.091,"fiveDayClose":0.094,"twentyDayClose":0.091,"sixtyDayClose":0.103,"dividendGrowthYears":0,"fiveYearAvgDividendRate":4.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00169\",params:#limit:5,,,undefined,":[{"date":"2026-03-26","symbol":"00169","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774488600000,"name":null,"time":"","dateTimestamp":1774454400000,"actualEps":null},{"date":"2025-10-30","symbol":"00169","amount":0.462,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-10-31","defaultRemindTime":1761787800000,"name":"万达酒店发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-19","payableDate":"2025-10-31","currency":"HKD","dateTimestamp":1761753600000,"payDate":"2025-11-19"},{"date":"2025-08-28","symbol":"00169","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-28","symbol":"00169","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-28","symbol":"00169","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00169\",market:\"HK\",,,undefined,":[{"executeDate":"2025-10-30","recordDate":"2025-10-31","paymentDate":"2025-11-19","value":0.462,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00169\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00169\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00169","date":"2026-04-15","current":0.219577,"percent":0.315661,"low":-83.899915,"twenty":-3.78792,"median":4.749992,"eighty":6.333323,"high":14.223091,"avg":-0.076945,"sd":15.514517,"marketCap":394577104},"quantilePoints":[{"date":"2021-04-23","current":12.51632,"twenty":-8.304407,"median":-6.539721,"eighty":12.089627,"marketCap":2066832454},{"date":"2021-04-30","current":13.085244,"twenty":-8.304407,"median":-6.435916,"eighty":12.231858,"marketCap":2160779384},{"date":"2021-05-07","current":13.369706,"twenty":-8.179841,"median":-6.332111,"eighty":12.374089,"marketCap":2207752849},{"date":"2021-05-14","current":12.374089,"twenty":-8.096797,"median":-6.228306,"eighty":12.51632,"marketCap":2043345722},{"date":"2021-05-21","current":12.800782,"twenty":-8.096797,"median":-6.072598,"eighty":12.51632,"marketCap":2113805919},{"date":"2021-05-28","current":13.227475,"twenty":-7.806143,"median":-6.020695,"eighty":12.51632,"marketCap":2184266116},{"date":"2021-06-04","current":13.796398,"twenty":-7.32864,"median":2.730792,"eighty":12.74389,"marketCap":2278213046},{"date":"2021-06-11","current":13.654167,"twenty":-7.266356,"median":11.805166,"eighty":12.800782,"marketCap":2254726314},{"date":"2021-06-18","current":13.796398,"twenty":-7.266356,"median":11.947396,"eighty":13.085244,"marketCap":2278213046},{"date":"2021-06-25","current":13.511936,"twenty":-7.224834,"median":12.018511,"eighty":13.369706,"marketCap":2231239581},{"date":"2021-07-02","current":13.796398,"twenty":-7.058746,"median":12.089627,"eighty":13.511936,"marketCap":2278213046},{"date":"2021-07-09","current":13.369706,"twenty":-7.058746,"median":12.231858,"eighty":13.654167,"marketCap":2207752849},{"date":"2021-07-16","current":13.938629,"twenty":-6.954941,"median":12.231858,"eighty":13.654167,"marketCap":2301699779},{"date":"2021-07-23","current":13.085244,"twenty":-6.851136,"median":12.374089,"eighty":13.654167,"marketCap":2160779384},{"date":"2021-07-30","current":13.085244,"twenty":-6.851136,"median":12.374089,"eighty":13.654167,"marketCap":2160779384},{"date":"2021-08-06","current":13.227475,"twenty":-6.851136,"median":12.374089,"eighty":13.654167,"marketCap":2184266116},{"date":"2021-08-13","current":12.51632,"twenty":-6.851136,"median":12.51632,"eighty":13.654167,"marketCap":2066832454},{"date":"2021-08-20","current":6.729156,"twenty":-6.851136,"median":12.51632,"eighty":13.654167,"marketCap":1996372257},{"date":"2021-08-27","current":6.887489,"twenty":-6.851136,"median":12.374089,"eighty":13.654167,"marketCap":2043345722},{"date":"2021-09-03","current":6.333323,"twenty":-6.747331,"median":12.374089,"eighty":13.654167,"marketCap":1878938595},{"date":"2021-09-10","current":5.779157,"twenty":-6.747331,"median":12.302974,"eighty":13.654167,"marketCap":1714531468},{"date":"2021-09-17","current":5.304158,"twenty":-6.643526,"median":12.231858,"eighty":13.654167,"marketCap":1573611073},{"date":"2021-09-24","current":4.670826,"twenty":-6.643526,"median":12.089627,"eighty":13.540382,"marketCap":1385717213},{"date":"2021-09-30","current":4.749992,"twenty":-6.643526,"median":12.089627,"eighty":13.511936,"marketCap":1409203946},{"date":"2021-10-08","current":5.145825,"twenty":-6.581243,"median":11.947396,"eighty":13.511936,"marketCap":1526637608},{"date":"2021-10-15","current":4.908325,"twenty":-6.498199,"median":11.876281,"eighty":13.455044,"marketCap":1456177411},{"date":"2021-10-22","current":5.304158,"twenty":-6.435916,"median":11.662935,"eighty":13.369706,"marketCap":1573611073},{"date":"2021-10-29","current":5.066658,"twenty":-6.435916,"median":9.212148,"eighty":13.369706,"marketCap":1503150876},{"date":"2021-11-05","current":5.066658,"twenty":-6.394394,"median":6.887489,"eighty":13.369706,"marketCap":1503150876},{"date":"2021-11-12","current":5.145825,"twenty":-6.332111,"median":6.887489,"eighty":13.369706,"marketCap":1526637608},{"date":"2021-11-19","current":5.066658,"twenty":-6.290589,"median":6.729156,"eighty":13.369706,"marketCap":1503150876},{"date":"2021-11-26","current":4.908325,"twenty":-6.228306,"median":6.570823,"eighty":13.369706,"marketCap":1456177411},{"date":"2021-12-03","current":4.908325,"twenty":-6.228306,"median":6.333323,"eighty":13.369706,"marketCap":1456177411},{"date":"2021-12-10","current":4.829159,"twenty":-6.186784,"median":6.17499,"eighty":13.369706,"marketCap":1432690678},{"date":"2021-12-17","current":4.829159,"twenty":-6.082978,"median":5.779157,"eighty":13.369706,"marketCap":1432690678},{"date":"2021-12-24","current":4.908325,"twenty":-6.020695,"median":5.541658,"eighty":13.312814,"marketCap":1456177411},{"date":"2021-12-31","current":4.987492,"twenty":-6.020695,"median":5.462492,"eighty":13.227475,"marketCap":1479664143},{"date":"2022-01-07","current":4.987492,"twenty":4.797492,"median":4.987492,"eighty":5.066658,"marketCap":1479664143},{"date":"2022-01-14","current":4.908325,"twenty":4.876659,"median":4.987492,"eighty":5.066658,"marketCap":1456177411},{"date":"2022-01-21","current":4.591659,"twenty":4.670826,"median":4.908325,"eighty":5.019158,"marketCap":1362230481},{"date":"2022-01-28","current":4.433326,"twenty":4.559993,"median":4.789575,"eighty":4.987492,"marketCap":1315257016},{"date":"2022-02-04","current":4.433326,"twenty":4.433326,"median":4.749992,"eighty":4.987492,"marketCap":1315257016},{"date":"2022-02-11","current":4.512493,"twenty":4.433326,"median":4.670826,"eighty":4.987492,"marketCap":1338743749},{"date":"2022-02-18","current":4.670826,"twenty":4.433326,"median":4.670826,"eighty":4.987492,"marketCap":1385717213},{"date":"2022-02-25","current":4.987492,"twenty":4.433326,"median":4.670826,"eighty":4.987492,"marketCap":1479664143},{"date":"2022-03-04","current":4.512493,"twenty":4.512493,"median":4.670826,"eighty":4.908325,"marketCap":1338743749},{"date":"2022-03-11","current":4.35416,"twenty":4.433326,"median":4.591659,"eighty":4.908325,"marketCap":1291770284},{"date":"2022-03-18","current":4.274993,"twenty":4.433326,"median":4.591659,"eighty":4.908325,"marketCap":1268283551},{"date":"2022-03-25","current":5.566363,"twenty":4.433326,"median":4.591659,"eighty":4.908325,"marketCap":1338743749},{"date":"2022-04-01","current":6.249952,"twenty":4.433326,"median":4.591659,"eighty":4.987492,"marketCap":1503150876},{"date":"2022-04-08","current":6.249952,"twenty":4.433326,"median":4.670826,"eighty":5.066658,"marketCap":1503150876},{"date":"2022-04-14","current":6.249952,"twenty":4.433326,"median":4.670826,"eighty":5.449176,"marketCap":1503150876},{"date":"2022-04-22","current":6.054641,"twenty":4.433326,"median":4.670826,"eighty":5.761674,"marketCap":1456177411},{"date":"2022-04-29","current":5.566363,"twenty":4.433326,"median":4.749992,"eighty":5.917923,"marketCap":1338743749},{"date":"2022-05-06","current":5.566363,"twenty":4.433326,"median":4.749992,"eighty":5.85933,"marketCap":1338743749},{"date":"2022-05-13","current":5.761674,"twenty":4.433326,"median":4.829159,"eighty":5.85933,"marketCap":1385717213},{"date":"2022-05-20","current":5.566363,"twenty":4.512493,"median":4.908325,"eighty":5.85933,"marketCap":1338743749},{"date":"2022-05-27","current":5.956985,"twenty":4.512493,"median":4.987492,"eighty":5.85933,"marketCap":1432690678},{"date":"2022-06-02","current":5.761674,"twenty":4.512493,"median":4.987492,"eighty":5.878861,"marketCap":1385717213},{"date":"2022-06-10","current":5.956985,"twenty":4.512493,"median":5.066658,"eighty":5.956985,"marketCap":1432690678},{"date":"2022-06-17","current":5.566363,"twenty":4.512493,"median":5.145825,"eighty":5.956985,"marketCap":1338743749},{"date":"2022-06-24","current":5.468708,"twenty":4.512493,"median":5.41988,"eighty":5.956985,"marketCap":1315257016},{"date":"2022-06-30","current":5.956985,"twenty":4.512493,"median":5.517536,"eighty":5.956985,"marketCap":1432690678},{"date":"2022-07-08","current":5.761674,"twenty":4.512493,"median":5.566363,"eighty":5.956985,"marketCap":1385717213},{"date":"2022-07-15","current":5.078086,"twenty":4.512493,"median":5.517536,"eighty":5.956985,"marketCap":1221310086},{"date":"2022-07-22","current":5.85933,"twenty":4.559993,"median":5.566363,"eighty":5.956985,"marketCap":1409203946},{"date":"2022-07-29","current":5.566363,"twenty":4.591659,"median":5.566363,"eighty":5.898392,"marketCap":1338743749},{"date":"2022-08-05","current":5.175741,"twenty":4.591659,"median":5.566363,"eighty":5.85933,"marketCap":1244796819},{"date":"2022-08-12","current":4.882775,"twenty":4.591659,"median":5.566363,"eighty":5.85933,"marketCap":1174336622},{"date":"2022-08-19","current":6.071451,"twenty":4.591659,"median":5.566363,"eighty":5.898392,"marketCap":1268283551},{"date":"2022-08-26","current":5.846582,"twenty":4.591659,"median":5.566363,"eighty":5.85933,"marketCap":1221310086},{"date":"2022-09-02","current":6.071451,"twenty":4.639159,"median":5.566363,"eighty":5.956985,"marketCap":1268283551},{"date":"2022-09-09","current":5.621714,"twenty":4.670826,"median":5.566363,"eighty":5.956985,"marketCap":1174336622},{"date":"2022-09-16","current":6.183885,"twenty":4.670826,"median":5.566363,"eighty":5.956985,"marketCap":1291770284},{"date":"2022-09-23","current":5.734148,"twenty":4.670826,"median":5.566363,"eighty":5.956985,"marketCap":1197823354},{"date":"2022-09-30","current":5.306898,"twenty":4.670826,"median":5.566363,"eighty":5.956985,"marketCap":1108573771},{"date":"2022-10-07","current":5.374358,"twenty":4.670826,"median":5.566363,"eighty":5.956985,"marketCap":1122665810},{"date":"2022-10-14","current":5.171977,"twenty":4.674154,"median":5.566363,"eighty":5.956985,"marketCap":1080389692},{"date":"2022-10-21","current":4.947108,"twenty":4.69997,"median":5.566363,"eighty":5.956985,"marketCap":1033416227},{"date":"2022-10-28","current":4.025147,"twenty":4.670826,"median":5.566363,"eighty":5.937454,"marketCap":840825021},{"date":"2022-11-04","current":3.687844,"twenty":4.591659,"median":5.560308,"eighty":5.85933,"marketCap":770364824},{"date":"2022-11-11","current":3.822765,"twenty":4.591659,"median":5.468708,"eighty":5.85933,"marketCap":798548902},{"date":"2022-11-18","current":4.497371,"twenty":4.512493,"median":5.468708,"eighty":5.85933,"marketCap":939469297},{"date":"2022-11-25","current":4.497371,"twenty":4.512493,"median":5.371052,"eighty":5.85933,"marketCap":939469297},{"date":"2022-12-02","current":5.57674,"twenty":4.512493,"median":5.371052,"eighty":5.85933,"marketCap":1164941929},{"date":"2022-12-09","current":6.071451,"twenty":4.512493,"median":5.468708,"eighty":5.85933,"marketCap":1268283551},{"date":"2022-12-16","current":6.071451,"twenty":4.512493,"median":5.468708,"eighty":5.956985,"marketCap":1268283551},{"date":"2022-12-23","current":6.746056,"twenty":4.512493,"median":5.554253,"eighty":5.956985,"marketCap":1409203946},{"date":"2022-12-30","current":6.746056,"twenty":4.512493,"median":5.566363,"eighty":5.956985,"marketCap":1409203946},{"date":"2023-01-06","current":6.970925,"twenty":4.512493,"median":5.566363,"eighty":5.956985,"marketCap":1456177411},{"date":"2023-01-13","current":6.183885,"twenty":4.512493,"median":5.566363,"eighty":5.959016,"marketCap":1291770284},{"date":"2023-01-20","current":7.870399,"twenty":4.559993,"median":5.566363,"eighty":6.054641,"marketCap":1644071270},{"date":"2023-01-27","current":7.870399,"twenty":4.591659,"median":5.566363,"eighty":6.071451,"marketCap":1644071270},{"date":"2023-02-03","current":7.420662,"twenty":4.591659,"median":5.566363,"eighty":6.071451,"marketCap":1550124341},{"date":"2023-02-10","current":7.195793,"twenty":4.591659,"median":5.571551,"eighty":6.152296,"marketCap":1503150876},{"date":"2023-02-17","current":6.970925,"twenty":4.591659,"median":5.621714,"eighty":6.183885,"marketCap":1456177411},{"date":"2023-02-24","current":6.408754,"twenty":4.591659,"median":5.621714,"eighty":6.249952,"marketCap":1338743749},{"date":"2023-03-03","current":6.408754,"twenty":4.591659,"median":5.621714,"eighty":6.249952,"marketCap":1338743749},{"date":"2023-03-09","current":6.521188,"twenty":6.521188,"median":6.521188,"eighty":6.521188,"marketCap":1362230481},{"date":"2023-03-17","current":6.408754,"twenty":-6.435916,"median":4.829159,"eighty":6.887489,"marketCap":1338743749},{"date":"2023-03-24","current":6.071451,"twenty":-6.435916,"median":4.829159,"eighty":6.887489,"marketCap":1268283551},{"date":"2023-03-31","current":6.806269,"twenty":-6.435916,"median":4.87617,"eighty":6.887489,"marketCap":1315257016},{"date":"2023-04-06","current":6.563188,"twenty":-6.332111,"median":4.87617,"eighty":6.887489,"marketCap":1268283551},{"date":"2023-04-14","current":6.077026,"twenty":-6.332111,"median":4.882775,"eighty":6.887489,"marketCap":1174336622},{"date":"2023-04-21","current":6.684728,"twenty":-6.228306,"median":4.905644,"eighty":6.927809,"marketCap":1291770284},{"date":"2023-04-28","current":6.684728,"twenty":-6.228306,"median":4.908325,"eighty":6.927809,"marketCap":1291770284},{"date":"2023-05-05","current":6.927809,"twenty":-6.228306,"median":4.908325,"eighty":6.9691,"marketCap":1338743749},{"date":"2023-05-12","current":7.17089,"twenty":-6.228306,"median":4.933537,"eighty":6.97073,"marketCap":1385717213},{"date":"2023-05-19","current":6.927809,"twenty":-6.228306,"median":4.933537,"eighty":6.97073,"marketCap":1338743749},{"date":"2023-05-25","current":6.806269,"twenty":-6.1245,"median":4.947108,"eighty":6.97073,"marketCap":1315257016},{"date":"2023-06-02","current":6.563188,"twenty":-6.1245,"median":4.962529,"eighty":6.97073,"marketCap":1268283551},{"date":"2023-06-09","current":6.563188,"twenty":-6.1245,"median":4.983961,"eighty":6.97073,"marketCap":1268283551},{"date":"2023-06-16","current":6.320107,"twenty":-6.020695,"median":4.987492,"eighty":6.97073,"marketCap":1221310086},{"date":"2023-06-23","current":5.955485,"twenty":-6.020695,"median":4.987492,"eighty":6.97073,"marketCap":1150849889},{"date":"2023-06-30","current":6.320107,"twenty":-6.020695,"median":4.990903,"eighty":6.97073,"marketCap":1221310086},{"date":"2023-07-07","current":6.320107,"twenty":-6.020695,"median":5.023795,"eighty":6.97073,"marketCap":1221310086},{"date":"2023-07-14","current":6.320107,"twenty":-5.91689,"median":5.023795,"eighty":6.97073,"marketCap":1221310086},{"date":"2023-07-21","current":6.198566,"twenty":-5.813085,"median":5.04827,"eighty":6.97073,"marketCap":1197823354},{"date":"2023-07-28","current":7.04935,"twenty":-5.813085,"median":5.066658,"eighty":6.97073,"marketCap":1362230481},{"date":"2023-08-04","current":6.320107,"twenty":-5.813085,"median":5.066658,"eighty":6.97073,"marketCap":1221310086},{"date":"2023-08-11","current":6.441647,"twenty":-5.605475,"median":5.066658,"eighty":6.97073,"marketCap":1244796819},{"date":"2023-08-18","current":4.879563,"twenty":2.9702,"median":5.078086,"eighty":6.97073,"marketCap":1315257016},{"date":"2023-08-25","current":4.531023,"twenty":3.055469,"median":5.078086,"eighty":6.97073,"marketCap":1221310086},{"date":"2023-09-01","current":4.618158,"twenty":3.076786,"median":5.066658,"eighty":6.97073,"marketCap":1244796819},{"date":"2023-09-08","current":4.531023,"twenty":3.076786,"median":5.066658,"eighty":6.97073,"marketCap":1221310086},{"date":"2023-09-15","current":4.531023,"twenty":3.076786,"median":5.066658,"eighty":6.927809,"marketCap":1221310086},{"date":"2023-09-22","current":4.531023,"twenty":3.076786,"median":5.04827,"eighty":6.903617,"marketCap":1221310086},{"date":"2023-09-29","current":5.053833,"twenty":3.083892,"median":5.034436,"eighty":6.864291,"marketCap":1362230481},{"date":"2023-10-06","current":4.792428,"twenty":3.083892,"median":5.023795,"eighty":6.856456,"marketCap":1291770284},{"date":"2023-10-13","current":5.140968,"twenty":3.083892,"median":4.990903,"eighty":6.817949,"marketCap":1385717213},{"date":"2023-10-20","current":4.531023,"twenty":3.090998,"median":4.990903,"eighty":6.806269,"marketCap":1221310086},{"date":"2023-10-27","current":5.053833,"twenty":3.083892,"median":4.987492,"eighty":6.806269,"marketCap":1362230481},{"date":"2023-11-03","current":4.443888,"twenty":3.083892,"median":4.987492,"eighty":6.806269,"marketCap":1197823354},{"date":"2023-11-10","current":4.443888,"twenty":3.083892,"median":4.98043,"eighty":6.746056,"marketCap":1197823354},{"date":"2023-11-17","current":4.356753,"twenty":3.083892,"median":4.964614,"eighty":6.746056,"marketCap":1174336622},{"date":"2023-11-24","current":4.356753,"twenty":3.083892,"median":4.947108,"eighty":6.729156,"marketCap":1174336622},{"date":"2023-12-01","current":4.182483,"twenty":3.083892,"median":4.933537,"eighty":6.684728,"marketCap":1127363157},{"date":"2023-12-08","current":4.287045,"twenty":3.083892,"median":4.933537,"eighty":6.62905,"marketCap":1155547236},{"date":"2023-12-15","current":4.339326,"twenty":3.083892,"median":4.908325,"eighty":6.627907,"marketCap":1169639275},{"date":"2023-12-22","current":4.147629,"twenty":3.083892,"median":4.908325,"eighty":6.563188,"marketCap":1117968464},{"date":"2023-12-29","current":4.165056,"twenty":3.083892,"median":4.908325,"eighty":6.563188,"marketCap":1122665810},{"date":"2024-01-05","current":4.356753,"twenty":3.083892,"median":4.901264,"eighty":6.563188,"marketCap":1174336622},{"date":"2024-01-12","current":4.147629,"twenty":3.083892,"median":4.882775,"eighty":6.521188,"marketCap":1117968464},{"date":"2024-01-19","current":3.485402,"twenty":3.083892,"median":4.879563,"eighty":6.496051,"marketCap":939469297},{"date":"2024-01-26","current":3.746808,"twenty":3.083892,"median":4.877866,"eighty":6.441647,"marketCap":1009929494},{"date":"2024-02-02","current":3.729381,"twenty":3.083892,"median":4.87617,"eighty":6.441647,"marketCap":1005232148},{"date":"2024-02-09","current":3.746808,"twenty":3.119421,"median":4.829159,"eighty":6.408754,"marketCap":1009929494},{"date":"2024-02-16","current":3.55511,"twenty":3.090998,"median":4.829159,"eighty":6.408754,"marketCap":958258683},{"date":"2024-02-23","current":4.321899,"twenty":3.090998,"median":4.778732,"eighty":6.347607,"marketCap":1164941929},{"date":"2024-03-01","current":4.008213,"twenty":3.105209,"median":4.761437,"eighty":6.333323,"marketCap":1080389692},{"date":"2024-03-08","current":3.729381,"twenty":3.105209,"median":4.749992,"eighty":6.320107,"marketCap":1005232148},{"date":"2024-03-15","current":3.903651,"twenty":3.105209,"median":4.747359,"eighty":6.320107,"marketCap":1052205613},{"date":"2024-03-22","current":3.659672,"twenty":3.105209,"median":4.705293,"eighty":6.320107,"marketCap":986442762},{"date":"2024-03-28","current":5.88754,"twenty":3.105209,"median":4.705293,"eighty":6.320107,"marketCap":972350723},{"date":"2024-04-05","current":5.830655,"twenty":3.076786,"median":4.705293,"eighty":6.320107,"marketCap":962956030},{"date":"2024-04-12","current":5.688444,"twenty":3.083892,"median":4.705293,"eighty":6.320107,"marketCap":939469297},{"date":"2024-04-19","current":5.404022,"twenty":3.083892,"median":4.705293,"eighty":6.320107,"marketCap":892495832},{"date":"2024-04-26","current":5.63156,"twenty":3.105209,"median":4.705293,"eighty":6.320107,"marketCap":930074604},{"date":"2024-05-03","current":5.972866,"twenty":3.105209,"median":4.705293,"eighty":6.320107,"marketCap":986442762},{"date":"2024-05-10","current":5.688444,"twenty":3.105209,"median":4.705293,"eighty":6.320107,"marketCap":939469297},{"date":"2024-05-17","current":5.688444,"twenty":3.105209,"median":4.705293,"eighty":6.320107,"marketCap":939469297},{"date":"2024-05-24","current":7.110555,"twenty":3.105209,"median":4.705293,"eighty":6.320107,"marketCap":1174336622},{"date":"2024-05-31","current":6.171962,"twenty":3.105209,"median":4.749992,"eighty":6.320107,"marketCap":1019324187},{"date":"2024-06-07","current":6.285731,"twenty":3.105209,"median":4.749992,"eighty":6.320107,"marketCap":1038113573},{"date":"2024-06-14","current":6.683922,"twenty":3.105209,"median":4.776933,"eighty":6.333323,"marketCap":1103876424},{"date":"2024-06-21","current":6.200404,"twenty":3.105209,"median":4.829159,"eighty":6.347607,"marketCap":1024021534},{"date":"2024-06-28","current":5.915982,"twenty":3.105209,"median":4.829159,"eighty":6.347607,"marketCap":977048069},{"date":"2024-07-05","current":6.228846,"twenty":3.105209,"median":4.87617,"eighty":6.347607,"marketCap":1028718880},{"date":"2024-07-12","current":6.029751,"twenty":3.105209,"median":4.879563,"eighty":6.347607,"marketCap":995837455},{"date":"2024-07-19","current":6.257289,"twenty":3.105209,"median":4.879563,"eighty":6.347607,"marketCap":1033416227},{"date":"2024-07-26","current":6.513268,"twenty":3.105209,"median":4.882775,"eighty":6.347607,"marketCap":1075692345},{"date":"2024-08-02","current":5.972866,"twenty":3.105209,"median":4.908325,"eighty":6.347607,"marketCap":986442762},{"date":"2024-08-09","current":6.029751,"twenty":3.224009,"median":4.908325,"eighty":6.347607,"marketCap":995837455},{"date":"2024-08-16","current":7.082113,"twenty":3.442002,"median":4.920931,"eighty":6.408754,"marketCap":1169639275},{"date":"2024-08-23","current":8.106033,"twenty":3.442002,"median":4.933537,"eighty":6.408754,"marketCap":1338743749},{"date":"2024-08-30","current":-2.589211,"twenty":3.442002,"median":4.933537,"eighty":6.441647,"marketCap":1268283551},{"date":"2024-09-06","current":-2.589211,"twenty":3.295575,"median":4.933537,"eighty":6.441647,"marketCap":1268283551},{"date":"2024-09-13","current":-2.637159,"twenty":-2.589211,"median":4.933537,"eighty":6.441647,"marketCap":1291770284},{"date":"2024-09-20","current":-2.589211,"twenty":-2.589211,"median":4.933537,"eighty":6.441647,"marketCap":1268283551},{"date":"2024-09-27","current":-2.685108,"twenty":-2.589211,"median":4.908325,"eighty":6.441647,"marketCap":1315257016},{"date":"2024-10-04","current":-2.876901,"twenty":-2.637159,"median":4.908325,"eighty":6.441647,"marketCap":1409203946},{"date":"2024-10-10","current":-2.685108,"twenty":-2.675518,"median":4.908325,"eighty":6.441647,"marketCap":1315257016},{"date":"2024-10-18","current":-2.733056,"twenty":-2.733056,"median":4.882775,"eighty":6.441647,"marketCap":1338743749},{"date":"2024-10-25","current":-2.685108,"twenty":-2.781004,"median":4.879563,"eighty":6.441647,"marketCap":1315257016},{"date":"2024-11-01","current":-2.589211,"twenty":-2.781004,"median":4.879563,"eighty":6.441647,"marketCap":1268283551},{"date":"2024-11-08","current":-2.387828,"twenty":-2.781004,"median":4.879563,"eighty":6.441647,"marketCap":1169639275},{"date":"2024-11-15","current":-2.397418,"twenty":-2.781004,"median":4.829159,"eighty":6.441647,"marketCap":1174336622},{"date":"2024-11-22","current":-2.282341,"twenty":-2.781004,"median":4.829159,"eighty":6.441647,"marketCap":1117968464},{"date":"2024-11-29","current":-2.253572,"twenty":-2.781004,"median":4.829159,"eighty":6.441647,"marketCap":1103876424},{"date":"2024-12-06","current":-2.224803,"twenty":-2.781004,"median":4.829159,"eighty":6.441647,"marketCap":1089784385},{"date":"2024-12-13","current":-2.205624,"twenty":-2.781004,"median":4.829159,"eighty":6.441647,"marketCap":1080389692},{"date":"2024-12-20","current":-2.186445,"twenty":-2.781004,"median":4.829159,"eighty":6.441647,"marketCap":1070994999},{"date":"2024-12-27","current":-2.176855,"twenty":-2.781004,"median":4.829159,"eighty":6.441647,"marketCap":1066297652},{"date":"2025-01-03","current":-2.541263,"twenty":-2.781004,"median":4.829159,"eighty":6.441647,"marketCap":1244796819},{"date":"2025-01-10","current":-2.445366,"twenty":-2.781004,"median":4.829159,"eighty":6.441647,"marketCap":1197823354},{"date":"2025-01-17","current":-2.493314,"twenty":-2.781004,"median":4.829159,"eighty":6.441647,"marketCap":1221310086},{"date":"2025-01-24","current":-2.781004,"twenty":-2.781004,"median":4.829159,"eighty":6.441647,"marketCap":1362230481},{"date":"2025-01-28","current":-3.356385,"twenty":-2.781004,"median":4.829159,"eighty":6.441647,"marketCap":1644071270},{"date":"2025-02-07","current":-3.164591,"twenty":-2.838543,"median":4.854361,"eighty":6.441647,"marketCap":1550124341},{"date":"2025-02-14","current":-3.883816,"twenty":-3.365975,"median":4.854361,"eighty":6.441647,"marketCap":1902425327},{"date":"2025-02-21","current":-3.739971,"twenty":-3.701613,"median":4.854361,"eighty":6.441647,"marketCap":1831965130},{"date":"2025-02-28","current":-3.308436,"twenty":-3.739971,"median":4.854361,"eighty":6.441647,"marketCap":1620584538},{"date":"2025-03-07","current":-3.548178,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":1738018200},{"date":"2025-03-14","current":-3.452281,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":1691044735},{"date":"2025-03-21","current":-4.123558,"twenty":-3.78792,"median":4.879563,"eighty":6.441647,"marketCap":2019858989},{"date":"2025-03-28","current":-4.555093,"twenty":-3.922175,"median":4.879563,"eighty":6.441647,"marketCap":2231239581},{"date":"2025-04-03","current":-4.372279,"twenty":-4.018072,"median":4.879563,"eighty":6.441647,"marketCap":2583540568},{"date":"2025-04-11","current":-3.974799,"twenty":-3.883816,"median":4.879563,"eighty":6.441647,"marketCap":2348673244},{"date":"2025-04-17","current":-3.696564,"twenty":-3.883816,"median":4.854361,"eighty":6.441647,"marketCap":2184266116},{"date":"2025-04-25","current":-4.054295,"twenty":-3.804653,"median":4.879563,"eighty":6.441647,"marketCap":2395646708},{"date":"2025-05-02","current":-3.895303,"twenty":-3.823832,"median":4.879563,"eighty":6.441647,"marketCap":2301699779},{"date":"2025-05-09","current":-3.656816,"twenty":-3.783176,"median":4.879563,"eighty":6.441647,"marketCap":2160779384},{"date":"2025-05-16","current":-3.696564,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":2184266116},{"date":"2025-05-23","current":-4.133791,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":2442620173},{"date":"2025-05-30","current":-4.451775,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":2630514033},{"date":"2025-06-06","current":-4.451775,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":2630514033},{"date":"2025-06-13","current":-5.246735,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":3100248682},{"date":"2025-06-20","current":-4.928751,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":2912354822},{"date":"2025-06-27","current":-5.008247,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":2959328287},{"date":"2025-07-04","current":-5.962199,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":3523009866},{"date":"2025-07-11","current":-5.644215,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":3335116006},{"date":"2025-07-18","current":-5.644215,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":3335116006},{"date":"2025-07-25","current":-5.246735,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":3100248682},{"date":"2025-08-01","current":-5.008247,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":2959328287},{"date":"2025-08-08","current":-5.087743,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":3006301752},{"date":"2025-08-15","current":-4.849255,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":2865381357},{"date":"2025-08-22","current":-4.928751,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":2912354822},{"date":"2025-08-29","current":-5.087743,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":3006301752},{"date":"2025-09-05","current":-76.908255,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":3100248682},{"date":"2025-09-12","current":-78.073532,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":3147222146},{"date":"2025-09-19","current":-78.073532,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":3147222146},{"date":"2025-09-26","current":-80.404085,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":3241169076},{"date":"2025-10-03","current":-74.577702,"twenty":-3.747189,"median":4.854361,"eighty":6.441647,"marketCap":3006301752},{"date":"2025-10-10","current":-72.247149,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":2912354822},{"date":"2025-10-17","current":-83.899915,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":3382089471},{"date":"2025-10-24","current":-73.412426,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":2959328287},{"date":"2025-10-31","current":-19.227064,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":775062170},{"date":"2025-11-07","current":-19.809702,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":798548902},{"date":"2025-11-14","current":-18.178315,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":732786052},{"date":"2025-11-21","current":-18.760953,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":756272784},{"date":"2025-11-28","current":-18.877481,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":760970131},{"date":"2025-12-05","current":-18.061787,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":728088705},{"date":"2025-12-12","current":-16.080817,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":648233815},{"date":"2025-12-19","current":-13.983319,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":563681578},{"date":"2025-12-24","current":-13.167626,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":530800153},{"date":"2026-01-02","current":-13.051098,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":526102806},{"date":"2026-01-09","current":-12.46846,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":502616074},{"date":"2026-01-16","current":-11.885821,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":479129341},{"date":"2026-01-23","current":-11.652766,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":469734648},{"date":"2026-01-30","current":-10.9536,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":441550569},{"date":"2026-02-06","current":-10.837072,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":436853223},{"date":"2026-02-13","current":-10.021379,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":403971797},{"date":"2026-02-20","current":-10.254434,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":413366490},{"date":"2026-02-27","current":-11.070128,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":446247916},{"date":"2026-03-06","current":-10.254434,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":413366490},{"date":"2026-03-13","current":-9.788323,"twenty":-3.739971,"median":4.879563,"eighty":6.441647,"marketCap":394577104},{"date":"2026-03-20","current":-10.370962,"twenty":-3.768842,"median":4.829159,"eighty":6.408754,"marketCap":418063837},{"date":"2026-03-27","current":0.245773,"twenty":-3.78792,"median":4.829159,"eighty":6.408754,"marketCap":436853223},{"date":"2026-04-02","current":0.240487,"twenty":-3.78792,"median":4.749992,"eighty":6.347607,"marketCap":427458530},{"date":"2026-04-10","current":0.248416,"twenty":-3.78792,"median":4.749992,"eighty":6.346609,"marketCap":441550569},{"date":"2026-04-15","current":0.221988,"twenty":-3.78792,"median":4.749992,"eighty":6.333323,"marketCap":394577104}],"updateTime":1776379621623},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00169\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2577465008","title":"万达酒店发展10月20日遭主力抛售597.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577465008","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577465008?lang=zh_cn&edition=fundamental","pubTime":"2025-10-20 16:16","pubTimestamp":1760948167,"startTime":"0","endTime":"0","summary":"10月20日, 万达酒店发展股价跌8.33%，报收0.66元，成交金额2792.6万元，换手率0.85%，振幅13.89%，量比3.02。万达酒店发展今日主力资金净流出597.7万元，上一交易日主力净流出123.5万元。该股近5个交易日上涨4.76%，主力资金累计净流出621.0万元；近20日主力资金累计净流出1031.2万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020162248a6c35446&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020162248a6c35446&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","00169","BK1240"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":141,"code":"91000000","status":"200"}]}}