港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

吉利汽车

16.360

-0.100-0.61%

成交量：4,443.44万

成交额：7.26亿

市值：1,648.76亿

市盈率：9.36

高：16.560

开：16.500

低：16.160

收：16.460

数据加载中...

总览公司新闻公告

吉利汽车出售吉利欣旺达70%股权聚焦汽车主业

华尔街见闻

吉利汽车(00175)斥资2923.76万元收购六家经销商70%股权构建自主渠道强化品牌竞争力

吉利汽车(00175)附属拟出售吉利欣旺达的41.5%股权以专注于主营业务及优化现金流

《热点透视》中国汽车制造商将在逐底竞争中处于领先地位

沃尔沃汽车：全球裁员，应对利润下滑与市场困境

经济观察网

摩根大通：将沃尔沃汽车目标股价从29瑞典克朗下调至20瑞典克朗。

摩根大通：将沃尔沃汽车目标价从29瑞典克朗下调至20瑞典克朗。

三年亏超52亿！背靠李书福，网约车老二“流血上市”

一季度利润骤降6成沃尔沃宣布全球范围内裁员

快科技官方

承载品牌向“宽”发展重任领克900上市剑指细分市场前三强

沃尔沃汽车宣布将在全球范围内进行裁员

港股汽车股部分下跌，蔚来汽车跌超4%，小鹏汽车跌超3%，比亚迪股份、吉利汽车、零跑汽车跌超1%。

港股汽车股部分下跌，蔚来汽车(09866.HK)跌超4%，小鹏汽车(09868.HK)跌超3%，比亚迪股份(01211.

极氪取得车身总成及车辆专利，能够阻挡后副车架因追尾冲击力向前移动

《欧股》英富时100指数成功12连升沃尔沃低收10%

阿斯达克财经

浙江吉利汽车有限公司注册“LOTUS HYPER”商标获核准

沃尔沃利润下滑撤回业绩指引并启动大幅成本削减计划

环球市场播报

吉利App突然崩了客服回应：已修复

经济参考网

吉利汽车披露2024 ESG报告：从中国方案到全球标准，吉利重塑汽车产业可持续发展新范式

沃尔沃卡车宣布达到里程碑：全球电动卡车销量突破5000辆

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00175/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00175","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","market":"HK","secType":"STK","nameCN":"吉利汽车","latestPrice":16.36,"timestamp":1746000497025,"preClose":16.46,"halted":0,"volume":44434371,"delay":0,"floatShares":10078000000,"shares":10078000000,"eps":1.7483922255675253,"marketStatus":"劳动节休市","change":-0.1,"latestTime":"04-30 16:08:17","open":16.5,"high":16.56,"low":16.16,"amount":725788741,"amplitude":0.024301,"askPrice":16.36,"askSize":355000,"bidPrice":16.34,"bidSize":63000,"shortable":3,"etf":0,"ttmEps":1.7419108952434135,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":99244800000,"exchange":"SEHK","adjPreClose":16.46,"dividendRate":0.020184,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.761942,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"GAH.HK","impliedVol":0.5305,"impliedVolPercentile":0.6408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","floatShares":10078000000,"roa":"2.29%","roe":"18.92%","lyrEps":1.748392,"volumeRatio":0.761942,"shares":10078000000,"dividePrice":0.331005,"high":16.56,"amplitude":0.024301,"preClose":16.46,"low":16.16,"week52Low":7.31,"pbRate":"1.78","psRate":"0.64","week52High":19.44,"institutionHeld":0,"latestPrice":16.36,"committee":-0.698565,"eps":1.7483922255675253,"divideRate":0.020184,"volume":44434371,"delay":0,"ttmEps":1.7419108952434135,"open":16.5,"prevYearClose":14.82,"prevWeekClose":15.98,"prevMonthClose":16.64,"prevQuarterClose":16.64,"fiveDayClose":16.14,"twentyDayClose":16.7,"sixtyDayClose":14.3,"earningDate":1747238400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00175\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531205168","title":"吉利汽车出售吉利欣旺达70%股权聚焦汽车主业","url":"https://stock-news.laohu8.com/highlight/detail?id=2531205168","media":"华尔街见闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531205168?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 22:28","pubTimestamp":1746023304,"startTime":"0","endTime":"0","summary":"交易概况2025年4月30日， 吉利 汽车 附属公司浙江吉润及关联方吉利汽车集团与浙江吉曜签署协议，分别出售吉利 欣旺达 41.5%和28.5%股权，对应代价为4980万元和3420万元人民币。交易完成后，吉利汽车将不再持有吉利欣旺达任何权益。标的公司财务数据吉利欣旺达主营油电混动 电池 业务，2024年税后净利润1.65亿元，但2025年首季度亏损2389万元。吉利欣旺达主要服务吉利控股旗下品牌，与上市公司协同效应较弱。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430224059a6cef75d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430224059a6cef75d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YS42.EUR","BK1521","BK1539","00175","LU1224444064.USD","GELYY","SG9999002828.SGD","80175","LU1861219969.SGD","EVS.SI","LU2360107325.USD","LU1861214812.USD","BK1119","BK1589","IE00B0JY6N72.USD","LU1282651048.USD","LU1282651121.HKD","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","LU0315179316.USD","LU0293314216.USD"],"gpt_icon":0},{"id":"2531700225","title":"吉利汽车(00175)斥资2923.76万元收购六家经销商70%股权 构建自主渠道强化品牌竞争力","url":"https://stock-news.laohu8.com/highlight/detail?id=2531700225","media":"智通财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531700225?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 17:10","pubTimestamp":1746004225,"startTime":"0","endTime":"0","summary":"智通财经APP讯，吉利汽车 发布公告，于2025年4月30日，公司的间接拥有99%权益附属公司浙江几何与领吉汽车就收购目标公司的70%股权订立股权转让协议，现金代价为人民币2923.76万元。公告称，进行收购事项后，集团得以建立吉利品牌汽车的直接经销商渠道，摆脱对吉利控股的间接全资附属公司领吉汽车旗下经销店的依赖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0315179316.USD","EVS.SI","IE00B0JY6N72.USD","LU1282651048.USD","LU1282651121.HKD","BK1539","00175","GELYY","BK1119","LU0293314216.USD","LU1861214812.USD","BK1589","SG9999002828.SGD","BK1521","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","LU2360107325.USD","LU1224444064.USD","IE00BZ08YT58.USD","80175","LU1861219969.SGD"],"gpt_icon":0},{"id":"2531700532","title":"吉利汽车(00175)附属拟出售吉利欣旺达的41.5%股权以专注于主营业务及优化现金流","url":"https://stock-news.laohu8.com/highlight/detail?id=2531700532","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531700532?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 17:04","pubTimestamp":1746003862,"startTime":"0","endTime":"0","summary":"智通财经APP讯，吉利汽车 公布，于2025年4月30日，浙江吉润、吉利汽车集团与浙江吉曜订立股权转让协议，据此，浙江吉润及吉利汽车集团已有条件同意分别向浙江吉曜出售吉利欣旺达的41.5%股权及28.5%股权，代价分别为人民币4980万元及3420万元。于出售事项完成后，该集团将不再拥有吉利欣旺达的任何权益。据悉，吉利欣旺达主要业务为开发、生产及销售油电车电芯、电池模组及电池包。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0012","BK0224","GELYY","IE00B0JY6N72.USD","BK0077","EVS.SI","BK0171","BK1119","BK0155","LU0315179316.USD","BK0108","LU1282651121.HKD","BK0072","LU1224444064.USD","LU1861214812.USD","80175","BK1539","300207","LU1861219969.SGD","IE00BZ08YT58.USD","LU1282651048.USD","BK1521","LU0293314216.USD","00175","BK1589","IE00BZ08YS42.EUR","159399","LU2360107325.USD","SG9999002828.SGD","IE00BZ08YR35.GBP","BK0028"],"gpt_icon":0},{"id":"2531775346","title":"《热点透视》中国汽车制造商将在逐底竞争中处于领先地位","url":"https://stock-news.laohu8.com/highlight/detail?id=2531775346","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531775346?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 13:26","pubTimestamp":1745990764,"startTime":"0","endTime":"0","summary":"在特朗普本月对汽车进口征收 25% 的关税之前，美国已将中国汽车制造商拒之门外。汽车也是中国公司保持国内工厂运转和在海外取得技术主导地位的能力的象征。总体而言，中国汽车制造商有能力供应规模约 9000 万辆的全球汽车市场的一半。现在，美国对中国更广泛的贸易攻击可能会让汽车制造商在中国的买家变得更少。特朗普挑起的贸易战将伤害全球各地的汽车制造商，尤其是中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL6T3R806T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0164872284.USD","LU0477156953.USD","LU0633140560.USD","SG9999002828.SGD","002594","80175","BK1509","LU0980610538.SGD","LU0477156797.USD","BK4561","EVS.SI","01211","BK4585","00489","GM","LU0348825331.USD","601633","BK1582","LU0054450605.USD","LU0130103400.USD","LU0214875030.USD","LU0516423174.USD","LU0593848301.USD","HYDD.SI","LU1508157978.USD","LU0162691827.USD","LU0307460666.USD","LU1023057109.AUD","LU1808992512.USD","81211","LU0509642566.USD","LU1188198961.HKD","LU2289578879.USD","F","LU0315179316.USD","LU0348735423.USD","LU0505663152.USD","BYDDY","LU1201861165.SGD","SG9999006514.SGD","LU1794554557.SGD","GELYY","BK0012","IE00BZ08YS42.EUR","LU0856984785.SGD","00175","LU0516423091.SGD","600104","BK1523","BK1119"],"gpt_icon":1},{"id":"2531185775","title":"沃尔沃汽车：全球裁员，应对利润下滑与市场困境","url":"https://stock-news.laohu8.com/highlight/detail?id=2531185775","media":"经济观察网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531185775?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 13:02","pubTimestamp":1745989320,"startTime":"0","endTime":"0","summary":"同时，鉴于第一季度营业利润的大幅跳水，沃尔沃撤回了未来的财务预期，其中全球范围内的裁员举措成为该成本削减计划的重要一环 。沃尔沃最新财报数据显示，第一季度营业利润仅为 19 亿瑞典克朗，与去年同期的 47 亿瑞典克朗相比，近乎腰斩。面对如此严峻的财务状况，沃尔沃汽车推出 “成本与现金行动计划”。而此次沃尔沃官宣全球裁员，无疑表明其面临的经营困境已蔓延至全球业务体系。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-04-30/doc-ineuxmqx4881218.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-30/doc-ineuxmqx4881218.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2360107325.USD","IE00BZ08YS42.EUR","LU0293314216.USD","IE00BZ08YR35.GBP","BK1119","80175","GELYY","BK1589","EVS.SI","LU1282651121.HKD","BK1521","BK1539","IE00BZ08YT58.USD","LU0315179316.USD","IE00B0JY6N72.USD","LU1224444064.USD","00175","LU1861214812.USD","LU1282651048.USD","SG9999002828.SGD","LU1861219969.SGD"],"gpt_icon":0},{"id":"2531720945","title":"摩根大通：将沃尔沃汽车目标股价从29瑞典克朗下调至20瑞典克朗。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531720945","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531720945?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 12:34","pubTimestamp":1745987684,"startTime":"0","endTime":"0","summary":"摩根大通：将沃尔沃汽车目标股价从29瑞典克朗下调至20瑞典克朗。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/30123450035486.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GELYY","IE00BZ08YR35.GBP","LU0315179316.USD","LU1282651121.HKD","LU0293314216.USD","IE00BZ08YT58.USD","SG9999002828.SGD","BK1119","EVS.SI","LU1224444064.USD","LU1861219969.SGD","BK1521","IE00B0JY6N72.USD","BK1539","LU1282651048.USD","LU2360107325.USD","00175","80175","BK1589","LU1861214812.USD","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2531272187","title":"摩根大通：将沃尔沃汽车目标价从29瑞典克朗下调至20瑞典克朗。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531272187","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531272187?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 12:31","pubTimestamp":1745987512,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["GELYY","LU1282651121.HKD","LU1282651048.USD","IE00B0JY6N72.USD","LU1861219969.SGD","IE00BZ08YS42.EUR","BK1539","80175","IE00BZ08YR35.GBP","LU1861214812.USD","SG9999002828.SGD","LU2360107325.USD","BK1521","00175","LU0315179316.USD","BK1119","LU1224444064.USD","BK1589","LU0293314216.USD","EVS.SI","IE00BZ08YT58.USD"],"gpt_icon":0},{"id":"2531072039","title":"三年亏超52亿！背靠李书福，网约车老二“流血上市”","url":"https://stock-news.laohu8.com/highlight/detail?id=2531072039","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531072039?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 12:12","pubTimestamp":1745986327,"startTime":"0","endTime":"0","summary":"乍一看成绩似乎还不错，但曹操出行仍然没有摆脱“流血上市”的命运。但三年亏了超52亿元，这烧钱速度多少还是有点惊人。2015年5月，李书福的吉利集团内部孵化，以“曹操专车”品牌切入中高端市场。2023年，曹操出行定制车履行的订单占其GTV的20.1%；2024年，这一比例增至25.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043012213594e86fe1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043012213594e86fe1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B0JY6N72.USD","GELYY","EVS.SI","BK1119","LU0315179316.USD","LU1282651121.HKD","LU1224444064.USD","LU1861214812.USD","80175","BK1539","LU1861219969.SGD","IE00BZ08YT58.USD","LU1282651048.USD","BK1521","LU0293314216.USD","00175","BK1589","IE00BZ08YS42.EUR","LU2360107325.USD","SG9999002828.SGD","IE00BZ08YR35.GBP"],"gpt_icon":0},{"id":"2531052473","title":"一季度利润骤降6成 沃尔沃宣布全球范围内裁员","url":"https://stock-news.laohu8.com/highlight/detail?id=2531052473","media":"快科技官方","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531052473?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 11:38","pubTimestamp":1745984294,"startTime":"0","endTime":"0","summary":"作为行动计划的一部分，公司将在全球范围内进行裁员，更多细节将尽快公布。沃尔沃在最新财报中披露，第一季度营业利润为19亿瑞典克朗，远低于去年同期的47亿，同比下降59.5%。此外，受到关税政策变化影响，沃尔沃汽车已决定不再发布2025年和2026年的财务指引。沃尔沃北美已计划在未来三个月内，在美国宾夕法尼亚州、马里兰州以及弗吉尼亚州的三家工厂裁员550至800人。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20250430/138/w600h338/20250430/96e3-9778284b673f854d944edf8697063366.jpg/w120h90l50t1ef8.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250430/138/w600h338/20250430/96e3-9778284b673f854d944edf8697063366.jpg/w120h90l50t1ef8.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-04-30/detail-ineuxfic4419142.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-04-30/detail-ineuxfic4419142.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["SG9999002828.SGD","LU2360107325.USD","BK1521","BK1119","LU1282651121.HKD","GELYY","IE00BZ08YR35.GBP","IE00B0JY6N72.USD","BK1539","LU1224444064.USD","IE00BZ08YT58.USD","LU0315179316.USD","80175","LU1861219969.SGD","LU1861214812.USD","BK1589","LU0293314216.USD","EVS.SI","LU1282651048.USD","IE00BZ08YS42.EUR","00175"],"gpt_icon":0},{"id":"2531107724","title":"承载品牌向“宽”发展重任 领克900上市剑指细分市场前三强","url":"https://stock-news.laohu8.com/highlight/detail?id=2531107724","media":"证券日报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531107724?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 11:35","pubTimestamp":1745984145,"startTime":"0","endTime":"0","summary":"本报记者刘钊4月28日，领克汽车旗下的全新旗舰车型领克900在2025上海车展期间正式发布，标志着极氪科技集团在双品牌战略下迈出了坚实的一步。这款备受瞩目的大六座SUV不仅承载着领克品牌向“宽”发展的重任，更体现了极氪科技集团体系化能力的全面提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504303394251210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999002828.SGD","GELYY","EVS.SI","IE00B0JY6N72.USD","LU1282651121.HKD","00175","BK1589","LU0293314216.USD","IE00BZ08YS42.EUR","IE00BZ08YR35.GBP","BK1119","LU1861214812.USD","LU1861219969.SGD","80175","BK1539","LU1224444064.USD","LU2360107325.USD","LU0315179316.USD","LU1282651048.USD","BK1521","IE00BZ08YT58.USD"],"gpt_icon":0},{"id":"2531726545","title":"沃尔沃汽车宣布将在全球范围内进行裁员","url":"https://stock-news.laohu8.com/highlight/detail?id=2531726545","media":"格隆汇APP","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531726545?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:40","pubTimestamp":1745980800,"startTime":"0","endTime":"0","summary":"格隆汇4月30日｜沃尔沃汽车当地时间29日宣布，为了保护盈利能力，提高直接和间接成本的结构效率，并帮助抵消外部不利因素，公司启动了一项总额达180亿瑞典克朗的降本增效计划，该计划的大部分效果将于2026年实现。作为行动计划的一部分，公司将在全球范围内进行裁员，更多细节将尽快公布。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-30/doc-ineuxfhy0224448.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1224444064.USD","BK1539","LU1861214812.USD","LU1861219969.SGD","IE00BZ08YS42.EUR","GELYY","BK1521","LU0315179316.USD","LU0293314216.USD","LU2360107325.USD","LU1282651121.HKD","EVS.SI","IE00BZ08YR35.GBP","80175","BK1589","LU1282651048.USD","BK1119","IE00BZ08YT58.USD","SG9999002828.SGD","IE00B0JY6N72.USD","00175"],"gpt_icon":0},{"id":"2531374740","title":"港股汽车股部分下跌，蔚来汽车跌超4%，小鹏汽车跌超3%，比亚迪股份、吉利汽车、零跑汽车跌超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531374740","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531374740?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:55","pubTimestamp":1745978131,"startTime":"0","endTime":"0","summary":"港股汽车股部分下跌，蔚来汽车跌超4%，小鹏汽车跌超3%，比亚迪股份、吉利汽车、零跑汽车跌超1%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/30095550031247.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1868837722.USD","LU1242518857.USD","BYDDY","002594","LU0229945570.USD","LU0289961442.SGD","LU2476274308.USD","SG9999002463.SGD","IE00BZ08YR35.GBP","LU0511384066.AUD","HYDD.SI","LU0819123356.HKD","XPEV","80175","81211","BK1587","GELYY","LU0516423091.SGD","LU0164872284.USD","159323","BK1582","EVS.SI","LU1880383440.USD","LU1720050803.USD","LU0326950275.SGD","LU0979878070.USD","IE00BZ08YT58.USD","LU0819121731.USD","LU0588546209.SGD","LU2348774022.SGD","LU0143863784.USD","BK4551","LU0214875030.USD","LU1224444064.USD","LU1794554557.SGD","00175","LU1861214812.USD","LU2097828474.EUR","LU0348827113.USD","09863","LU0289960550.SGD","LU0856984785.SGD","LU0823414478.USD","LU0254981946.USD","09868","LU0516422440.USD","LU0823426480.USD","01211","BK1575","BK1522"],"gpt_icon":0},{"id":"2531747381","title":"港股汽车股部分下跌，蔚来汽车(09866.HK)跌超4%，小鹏汽车(09868.HK)跌超3%，比亚迪股份(01211.","url":"https://stock-news.laohu8.com/highlight/detail?id=2531747381","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531747381?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:54","pubTimestamp":1745978049,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["80175","LU1880383366.USD","SG9999014674.SGD","LU0588545904.SGD","09866","LU0293314216.USD","IE00BD6J9T35.USD","LU0254981946.USD","LU0516423174.USD","XPEV","LU1861219969.SGD","LU0828238088.HKD","BK1509","LU2348774022.SGD","LU0084288322.USD","LU1303224171.USD","00175","LU1794554557.SGD","LU0561508036.HKD","LU1188198961.HKD","SG9999015986.USD","LU0856984785.SGD","09863","09868","01211","SG9999006597.SGD","81211","LU0588545490.SGD","BK1119","002594","LU0320764599.SGD","GELYY","LU1719994722.HKD","LU0348805143.USD","LU1242518857.USD","LU1720050803.USD","LU0359201612.USD","BK1521","LU0823426480.USD","LU0708995583.HKD","LU2249611893.SGD","BYDDY","LU1023057109.AUD","SG9999001226.SGD","HYDD.SI","LU0634319403.HKD","EVS.SI","SG9999002463.SGD","159323","LU0449515922.USD"],"gpt_icon":0},{"id":"2531289117","title":"极氪取得车身总成及车辆专利，能够阻挡后副车架因追尾冲击力向前移动","url":"https://stock-news.laohu8.com/highlight/detail?id=2531289117","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531289117?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:52","pubTimestamp":1745977976,"startTime":"0","endTime":"0","summary":"金融界2025年4月30日消息，国家知识产权局信息显示，浙江极氪智能科技有限公司、浙江吉利控股集团有限公司取得一项名为“车身总成及车辆”的专利，授权公告号 CN222793619U，申请日期为 2024 年 8 月。专利摘要显示，本申请提供一种车身总成及车辆。本方案能够阻挡后副车架因追尾冲击力向前移动，从而尽量避免后副车架挤压位于其前侧的动力结构。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430100423974ae114&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430100423974ae114&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1282651121.HKD","BK1539","IE00BZ08YT58.USD","LU1861219969.SGD","EVS.SI","LU1282651048.USD","BK1119","LU0293314216.USD","LU1861214812.USD","SG9999002828.SGD","IE00BZ08YR35.GBP","LU1224444064.USD","BK1521","GELYY","80175","IE00BZ08YS42.EUR","LU0315179316.USD","LU2360107325.USD","BK1589","00175","IE00B0JY6N72.USD"],"gpt_icon":0},{"id":"2531713822","title":"《欧股》英富时100指数成功12连升 沃尔沃低收10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531713822","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531713822?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 05:16","pubTimestamp":1745961360,"startTime":"0","endTime":"0","summary":"投资者关注企业季绩，欧洲股市周二上扬。Stoxx600指数收升0.4%。汽车制造商沃尔沃(Volvo)首季利润大幅下滑，并收回全年业绩预期后，该股跌10%。英国石油巨头BP首季净利润略低于预期，该股跌逾2%。英国富时100指数连续第 12 个交易日上涨，高收46点或0.6%，报8,463点。德国DAX指数收升154点或0.7%，报22,425点。法国CAC 40指数收跌17点或0.2%，报7,555点。(me/s)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126150905940_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126150905940_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436940/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999002828.SGD","BK1521","80175","BK1589","EVS.SI","LU1861214812.USD","LU0293314216.USD","LU0315179316.USD","LU1282651048.USD","LU1861219969.SGD","IE00BZ08YT58.USD","GELYY","LU1282651121.HKD","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","LU1224444064.USD","00175","LU2360107325.USD","BK1539","IE00B0JY6N72.USD","BK1119"],"gpt_icon":0},{"id":"2531766579","title":"浙江吉利汽车有限公司注册“LOTUS HYPER”商标获核准","url":"https://stock-news.laohu8.com/highlight/detail?id=2531766579","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531766579?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 00:24","pubTimestamp":1745943891,"startTime":"0","endTime":"0","summary":"天眼查财产线索显示，近日，浙江吉利汽车有限公司申请注册“LOTUS HYPER”商标获核准，国际分类为12-运输⼯具，商标注册号74345446。资料显示，浙江吉利汽车有限公司法定代表人为淦家阅，成立于2002年，位于宁波市，是一家以从事汽车制造业为主的企业。企业注册资本285900万人民币。通过天眼查大数据分析，浙江吉利汽车有限公司共对外投资了40家企业，知识产权方面有商标信息64条，专利信息1350条，此外企业还拥有行政许可322个。责任编辑：钟离","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043000310394e7cf28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043000310394e7cf28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YT58.USD","SG9999002828.SGD","EVS.SI","BK1119","IE00BZ08YS42.EUR","IE00B0JY6N72.USD","80175","LU1224444064.USD","BK1539","GELYY","BK1521","LU2360107325.USD","LU0293314216.USD","IE00BZ08YR35.GBP","LU1861219969.SGD","BK1589","LU1282651121.HKD","LU1282651048.USD","00175","LU1861214812.USD","LU0315179316.USD"],"gpt_icon":0},{"id":"2531756414","title":"沃尔沃利润下滑 撤回业绩指引并启动大幅成本削减计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2531756414","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531756414?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:28","pubTimestamp":1745936880,"startTime":"0","endTime":"0","summary":"总部位于瑞典的沃尔沃汽车周二宣布了一项180亿瑞典克朗的成本削减计划，并撤回财务业绩指引。此前该公司今年前三个月的营业利润出现大幅下滑。　　沃尔沃汽车表示，其所谓的“成本与现金行动计划”将包括减少投资和全球业务的裁员。　　沃尔沃汽车称，由于汽车行业面临的关税压力，将不再提供2025年和2026年的财务指引。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-29/doc-ineuwcvp5429348.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999002828.SGD","LU2360107325.USD","BK1521","BK1119","LU1282651121.HKD","GELYY","IE00BZ08YR35.GBP","IE00B0JY6N72.USD","BK1539","LU1224444064.USD","IE00BZ08YT58.USD","LU0315179316.USD","80175","LU1861219969.SGD","LU1861214812.USD","BK1589","LU0293314216.USD","EVS.SI","LU1282651048.USD","IE00BZ08YS42.EUR","00175"],"gpt_icon":0},{"id":"2531739032","title":"吉利App突然崩了 客服回应：已修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2531739032","media":"经济参考网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531739032?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 20:13","pubTimestamp":1745928784,"startTime":"0","endTime":"0","summary":"有媒体报道，4月29日上午，有吉利车主爆料：吉利汽车App崩了，显示“网络不可用”“手机无法解锁”等。就此，《经济参考报》记者询问了吉利App客服，客服表示，“今日上午吉利App出现无法登陆的故障问题，下午1点时该问题已经被修复”。除了吉利App，当天，领克App也同样出现了崩溃问题。2024年，吉利汽车的总收入首破2400亿元，达2402亿元，同比增长34%，创历史新高；归母净利润、扣非后净利润分别为166亿元、85亿元，同比分别增长213%、52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429201748a46c2ae9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429201748a46c2ae9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","00175","BK1539","LU1282651048.USD","BK1119","LU1282651121.HKD","LU2360107325.USD","SG9999002828.SGD","80175","LU1861219969.SGD","IE00BZ08YS42.EUR","IE00B0JY6N72.USD","GELYY","EVS.SI","BK1521","LU0293314216.USD","IE00BZ08YT58.USD","LU0315179316.USD","IE00BZ08YR35.GBP","LU1861214812.USD","LU1224444064.USD"],"gpt_icon":0},{"id":"2531835847","title":"吉利汽车披露2024 ESG报告：从中国方案到全球标准，吉利重塑汽车产业可持续发展新范式","url":"https://stock-news.laohu8.com/highlight/detail?id=2531835847","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531835847?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 18:32","pubTimestamp":1745922720,"startTime":"0","endTime":"0","summary":"　　作为中国汽车产业绿色转型的标杆企业，吉利汽车始终将ESG理念深度融入战略内核。4月28日，吉利汽车发布了2024年度ESG报告， 披露了甲醇燃料商用车批量落地贵阳、杭州亚运会等标志性成果，智能化成果由投入期逐步进入了收获期，成为全球唯一完成全域AI智能化布局的车企。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/roll/2025-04-29/doc-ineuvtfq4118870.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BZ08YR35.GBP","LU0293314216.USD","ESG","LU0315179316.USD","LU1224444064.USD","IE00BZ08YS42.EUR","LU1282651048.USD","159717","BK1589","BK1521","GELYY","BK1539","LU1861219969.SGD","LU1282651121.HKD","IE00B0JY6N72.USD","BK1119","IE00BZ08YT58.USD","80175","LU2360107325.USD","LU1861214812.USD","SG9999002828.SGD","00175","EVS.SI"],"gpt_icon":0},{"id":"2531276301","title":"沃尔沃卡车宣布达到里程碑：全球电动卡车销量突破5000辆","url":"https://stock-news.laohu8.com/highlight/detail?id=2531276301","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531276301?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 16:15","pubTimestamp":1745914523,"startTime":"0","endTime":"0","summary":"瑞典卡车制造商沃尔沃集团周二宣布达到一个新的里程碑，已向全球50个国家的客户交付了5000多辆纯电动卡车。该公司表示，目前已有8款电动卡车车型投入生产，在电动卡车领域的领导地位比以往任何时候都更强大。沃尔沃集团从2019年开始提供电动卡车，从那时起，该公司在全球50个国家的客户已经转向电动运输，并在商业运营中行驶了近1.7亿公里。这些卡车减少了二氧化碳排放和交通噪音水平，同时也改善了司机的工作环境。沃尔沃目前的电动卡车系列是为满足城市和区域配送以及建筑和垃圾领域的需求而量身定制的。该公司电动卡车的前五大市场是德国、荷兰、美国、挪威和瑞典。\n\n\r\n            责任编辑：山上","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/04/29161549996251.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SG9999002828.SGD","IE00BZ08YR35.GBP","LU0315179316.USD","80175","IE00BZ08YS42.EUR","BK1539","BK1119","LU1282651048.USD","BK1589","IE00BZ08YT58.USD","GELYY","EVS.SI","LU1224444064.USD","LU2360107325.USD","LU1861219969.SGD","IE00B0JY6N72.USD","LU0293314216.USD","LU1282651121.HKD","BK1521","00175","LU1861214812.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00175\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"00175","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"吉利汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-25"},{"date":"2025-05-15","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"","dateTimestamp":1747238400000,"actualEps":null},{"date":"2025-03-20","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-11-14","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-21","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00175\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-09","paymentDate":"2015-07-10","value":0.025,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-12","value":0.038,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-12","value":0.12,"currency":"HKD"},{"executeDate":"2018-06-08","recordDate":"2018-06-11","paymentDate":"2018-07-12","value":0.29,"currency":"HKD"},{"executeDate":"2019-06-14","recordDate":"2019-06-17","paymentDate":"2019-07-18","value":0.35,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00175\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4118,"buy":0.5588,"hold":0.0294,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5588,"analysts":34,"updateTime":1744646400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00175\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00175","date":"2025-04-29","current":9.345537,"percent":0.087734,"low":5.139583,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"high":42.83276,"avg":21.556771,"sd":9.165006,"marketCap":165884592438},"quantilePoints":[{"date":"2020-05-08","current":13.303794,"twenty":11.058444,"median":11.742168,"eighty":12.644982,"marketCap":119391751958},{"date":"2020-05-15","current":12.800471,"twenty":11.160431,"median":11.759595,"eighty":12.766578,"marketCap":114420821626},{"date":"2020-05-22","current":12.304083,"twenty":11.163778,"median":11.870152,"eighty":12.900614,"marketCap":109630255826},{"date":"2020-05-29","current":10.977342,"twenty":11.163778,"median":11.938432,"eighty":12.865565,"marketCap":97653841324},{"date":"2020-06-05","current":12.877901,"twenty":11.171387,"median":11.870152,"eighty":12.863219,"marketCap":115396488110},{"date":"2020-06-12","current":13.185837,"twenty":11.176981,"median":12.014137,"eighty":12.970747,"marketCap":118144625541},{"date":"2020-06-19","current":13.686566,"twenty":11.177515,"median":12.117701,"eighty":12.98309,"marketCap":122854710280},{"date":"2020-06-26","current":13.830411,"twenty":11.179694,"median":12.199807,"eighty":13.058854,"marketCap":124033495465},{"date":"2020-07-03","current":15.469722,"twenty":11.201012,"median":12.203058,"eighty":13.086511,"marketCap":138948915806},{"date":"2020-07-10","current":19.046274,"twenty":11.277287,"median":12.295199,"eighty":13.183797,"marketCap":172704867104},{"date":"2020-07-17","current":17.179807,"twenty":11.297864,"median":12.37415,"eighty":13.249197,"marketCap":156027916986},{"date":"2020-07-24","current":17.225619,"twenty":11.328659,"median":12.449955,"eighty":13.323581,"marketCap":155831655455},{"date":"2020-07-31","current":17.578026,"twenty":11.363125,"median":12.538953,"eighty":13.440106,"marketCap":159953147602},{"date":"2020-08-07","current":18.140795,"twenty":11.396702,"median":12.595201,"eighty":13.566946,"marketCap":165252208933},{"date":"2020-08-14","current":17.944969,"twenty":11.420956,"median":12.622145,"eighty":13.82616,"marketCap":163878378218},{"date":"2020-08-21","current":20.964687,"twenty":11.433619,"median":12.66338,"eighty":16.985538,"marketCap":152102686370},{"date":"2020-08-28","current":21.124406,"twenty":11.464391,"median":12.715195,"eighty":17.383177,"marketCap":154457824739},{"date":"2020-09-04","current":21.855616,"twenty":11.491992,"median":12.772227,"eighty":17.744141,"marketCap":160345670663},{"date":"2020-09-11","current":21.645166,"twenty":11.53922,"median":12.877901,"eighty":17.939044,"marketCap":158971839948},{"date":"2020-09-18","current":21.146212,"twenty":11.554279,"median":12.937528,"eighty":18.137579,"marketCap":156812963109},{"date":"2020-09-25","current":20.248447,"twenty":11.568896,"median":12.974157,"eighty":18.357968,"marketCap":148962501877},{"date":"2020-09-30","current":20.444386,"twenty":11.580589,"median":12.985258,"eighty":18.427718,"marketCap":151121378716},{"date":"2020-10-09","current":20.677703,"twenty":11.601426,"median":13.034771,"eighty":19.55085,"marketCap":155046609332},{"date":"2020-10-16","current":21.471743,"twenty":11.620158,"median":13.082771,"eighty":20.285641,"marketCap":160934455256},{"date":"2020-10-23","current":21.307787,"twenty":11.646945,"median":13.102364,"eighty":20.5839,"marketCap":159953147602},{"date":"2020-10-30","current":20.807829,"twenty":11.669892,"median":13.175636,"eighty":20.718849,"marketCap":156224178516},{"date":"2020-11-06","current":27.001103,"twenty":11.688051,"median":13.222505,"eighty":20.926694,"marketCap":205093299686},{"date":"2020-11-13","current":26.720274,"twenty":11.700013,"median":13.251982,"eighty":21.052577,"marketCap":203130684378},{"date":"2020-11-20","current":29.632446,"twenty":11.710024,"median":13.313214,"eighty":21.133128,"marketCap":226682068074},{"date":"2020-11-27","current":29.19528,"twenty":11.724144,"median":13.373384,"eighty":21.22007,"marketCap":222815857458},{"date":"2020-12-04","current":26.880022,"twenty":11.737831,"median":13.439112,"eighty":21.287351,"marketCap":206622096167},{"date":"2020-12-11","current":28.160515,"twenty":11.74474,"median":13.464228,"eighty":21.324007,"marketCap":215947083880},{"date":"2020-12-18","current":29.456784,"twenty":11.749279,"median":13.638157,"eighty":21.615608,"marketCap":226253649247},{"date":"2020-12-24","current":29.809421,"twenty":11.757909,"median":13.775279,"eighty":21.655211,"marketCap":229198382209},{"date":"2020-12-31","current":33.819893,"twenty":11.77864,"median":14.650067,"eighty":21.853377,"marketCap":260140603310},{"date":"2021-01-08","current":42.059295,"twenty":31.250395,"median":33.403718,"eighty":34.465685,"marketCap":326431094955},{"date":"2021-01-15","current":39.527179,"twenty":32.479328,"median":34.588219,"eighty":41.159535,"marketCap":306343488048},{"date":"2021-01-22","current":40.557764,"twenty":33.347759,"median":40.540199,"eighty":41.415152,"marketCap":314198449280},{"date":"2021-01-29","current":35.637024,"twenty":33.653423,"median":40.363701,"eighty":41.731489,"marketCap":278360188659},{"date":"2021-02-05","current":35.535616,"twenty":33.913287,"median":37.875753,"eighty":41.415152,"marketCap":275905513274},{"date":"2021-02-11","current":37.694647,"twenty":34.465685,"median":37.694647,"eighty":41.223008,"marketCap":293088240969},{"date":"2021-02-19","current":36.920859,"twenty":35.267834,"median":37.694647,"eighty":40.999453,"marketCap":287197020045},{"date":"2021-02-26","current":31.878807,"twenty":33.851024,"median":37.204594,"eighty":40.817771,"marketCap":247431278808},{"date":"2021-03-05","current":30.880943,"twenty":33.09635,"median":36.874287,"eighty":40.608558,"marketCap":239085382499},{"date":"2021-03-12","current":30.172841,"twenty":32.041029,"median":36.092185,"eighty":40.554251,"marketCap":233194161575},{"date":"2021-03-19","current":30.437055,"twenty":31.166368,"median":35.625138,"eighty":40.4696,"marketCap":235157901883},{"date":"2021-03-26","current":30.553259,"twenty":30.71789,"median":34.982772,"eighty":40.055197,"marketCap":200792446493},{"date":"2021-04-01","current":30.783381,"twenty":30.442966,"median":33.897721,"eighty":39.527179,"marketCap":201774316647},{"date":"2021-04-09","current":30.939785,"twenty":30.440602,"median":33.567745,"eighty":38.73224,"marketCap":203247121878},{"date":"2021-04-16","current":32.465651,"twenty":30.400094,"median":33.333769,"eighty":38.159965,"marketCap":214078213572},{"date":"2021-04-23","current":32.979144,"twenty":30.416029,"median":33.383735,"eighty":37.978154,"marketCap":218008474188},{"date":"2021-04-30","current":29.810887,"twenty":30.416029,"median":33.016813,"eighty":37.831582,"marketCap":197877061031},{"date":"2021-05-07","current":28.251944,"twenty":30.157485,"median":32.810673,"eighty":37.737642,"marketCap":188744273598},{"date":"2021-05-14","current":25.858101,"twenty":29.749314,"median":32.577783,"eighty":37.456074,"marketCap":172639143073},{"date":"2021-05-21","current":28.233149,"twenty":29.605146,"median":31.919381,"eighty":37.261378,"marketCap":188547869568},{"date":"2021-05-28","current":28.62778,"twenty":29.292641,"median":31.37557,"eighty":37.205257,"marketCap":193067128276},{"date":"2021-06-04","current":32.55352,"twenty":29.292641,"median":31.266301,"eighty":37.089113,"marketCap":218501709265},{"date":"2021-06-11","current":32.26326,"twenty":29.346757,"median":31.323746,"eighty":36.90223,"marketCap":216537648957},{"date":"2021-06-18","current":35.403579,"twenty":29.434512,"median":31.768873,"eighty":36.789005,"marketCap":235687236960},{"date":"2021-06-25","current":38.453304,"twenty":29.486433,"median":31.919381,"eighty":37.166266,"marketCap":255828623867},{"date":"2021-07-02","current":34.454139,"twenty":29.504195,"median":32.213642,"eighty":37.207906,"marketCap":228821763382},{"date":"2021-07-09","current":35.006802,"twenty":29.578677,"median":32.465651,"eighty":37.201283,"marketCap":232259236671},{"date":"2021-07-16","current":36.043686,"twenty":29.644849,"median":32.745836,"eighty":37.201283,"marketCap":239133717249},{"date":"2021-07-23","current":35.084909,"twenty":29.651909,"median":32.918321,"eighty":37.026198,"marketCap":232750270998},{"date":"2021-07-30","current":38.287116,"twenty":29.656954,"median":33.159151,"eighty":37.201283,"marketCap":254846815713},{"date":"2021-08-06","current":40.376432,"twenty":29.810887,"median":33.403718,"eighty":37.550537,"marketCap":268104742542},{"date":"2021-08-13","current":42.020019,"twenty":29.84669,"median":33.584233,"eighty":37.802135,"marketCap":279398532063},{"date":"2021-08-20","current":37.567409,"twenty":29.996112,"median":33.819893,"eighty":38.131755,"marketCap":252882678405},{"date":"2021-08-27","current":37.47519,"twenty":30.134452,"median":33.940578,"eighty":37.875753,"marketCap":253373712732},{"date":"2021-09-03","current":39.783067,"twenty":30.172841,"median":34.325174,"eighty":38.287116,"marketCap":269086811196},{"date":"2021-09-10","current":39.319159,"twenty":30.31995,"median":34.579034,"eighty":39.053576,"marketCap":266632997061},{"date":"2021-09-17","current":37.402272,"twenty":30.381322,"median":35.006802,"eighty":39.048042,"marketCap":252883965905},{"date":"2021-09-24","current":33.392406,"twenty":30.406351,"median":35.006802,"eighty":38.89014,"marketCap":225876940420},{"date":"2021-09-30","current":32.340479,"twenty":30.416029,"median":34.610416,"eighty":38.707526,"marketCap":219493461669},{"date":"2021-10-08","current":32.124894,"twenty":30.429557,"median":34.389657,"eighty":38.516822,"marketCap":218020351188},{"date":"2021-10-15","current":35.28424,"twenty":30.439419,"median":34.155356,"eighty":38.410182,"marketCap":239625971576},{"date":"2021-10-22","current":38.334984,"twenty":30.487083,"median":34.547653,"eighty":38.341292,"marketCap":262213665618},{"date":"2021-10-29","current":38.933774,"twenty":30.564019,"median":34.885728,"eighty":38.548582,"marketCap":265650923407},{"date":"2021-11-05","current":38.080561,"twenty":30.618946,"median":35.125813,"eighty":38.410182,"marketCap":260257468310},{"date":"2021-11-12","current":36.278434,"twenty":30.681557,"median":35.20023,"eighty":38.341292,"marketCap":248963276289},{"date":"2021-11-19","current":37.261377,"twenty":30.726273,"median":35.395013,"eighty":38.341292,"marketCap":255346950040},{"date":"2021-11-26","current":35.387344,"twenty":30.818611,"median":35.410081,"eighty":38.341292,"marketCap":242582072538},{"date":"2021-12-03","current":32.962468,"twenty":30.87525,"median":35.387344,"eighty":38.315837,"marketCap":226377197247},{"date":"2021-12-10","current":34.548027,"twenty":30.90448,"median":35.20023,"eighty":38.265858,"marketCap":237671504268},{"date":"2021-12-17","current":32.000458,"twenty":30.960774,"median":35.125813,"eighty":38.223708,"marketCap":219993458496},{"date":"2021-12-24","current":31.327673,"twenty":30.997955,"median":34.885728,"eighty":38.205899,"marketCap":215573947053},{"date":"2021-12-31","current":30.943397,"twenty":30.892711,"median":34.644399,"eighty":38.190916,"marketCap":213392804802},{"date":"2022-01-07","current":28.348931,"twenty":28.997992,"median":30.120937,"eighty":30.944429,"marketCap":194758503537},{"date":"2022-01-14","current":29.106399,"twenty":28.800946,"median":29.18873,"eighty":30.603057,"marketCap":200397850800},{"date":"2022-01-21","current":28.229487,"twenty":28.10737,"median":29.034052,"eighty":30.223028,"marketCap":194805256737},{"date":"2022-01-28","current":24.196228,"twenty":27.371775,"median":28.467721,"eighty":29.99714,"marketCap":166546469494},{"date":"2022-02-04","current":25.111163,"twenty":26.11757,"median":28.289209,"eighty":29.914608,"marketCap":172759394349},{"date":"2022-02-11","current":24.711675,"twenty":25.111163,"median":27.978298,"eighty":29.271061,"marketCap":170354391180},{"date":"2022-02-18","current":24.099083,"twenty":24.73065,"median":27.518491,"eighty":29.106399,"marketCap":166947303356},{"date":"2022-02-25","current":21.875367,"twenty":24.21242,"median":26.11757,"eighty":29.102542,"marketCap":151916033546},{"date":"2022-03-04","current":18.924467,"twenty":23.697618,"median":25.242995,"eighty":29.034052,"marketCap":131473506604},{"date":"2022-03-11","current":16.526164,"twenty":21.875367,"median":25.110484,"eighty":28.943902,"marketCap":114638484417},{"date":"2022-03-18","current":17.317511,"twenty":19.3269,"median":24.751182,"eighty":28.586512,"marketCap":119648907687},{"date":"2022-03-25","current":19.464957,"twenty":18.924467,"median":24.561813,"eighty":28.348931,"marketCap":116041402933},{"date":"2022-04-01","current":20.784963,"twenty":19.3269,"median":24.204324,"eighty":28.229487,"marketCap":124058080165},{"date":"2022-04-08","current":20.138249,"twenty":19.437346,"median":23.98337,"eighty":28.200632,"marketCap":120250158480},{"date":"2022-04-14","current":19.83542,"twenty":18.903141,"median":23.333574,"eighty":28.064346,"marketCap":118245989172},{"date":"2022-04-22","current":19.870634,"twenty":19.08544,"median":22.269747,"eighty":27.95457,"marketCap":116241819864},{"date":"2022-04-29","current":21.658124,"twenty":19.08544,"median":21.658124,"eighty":27.773698,"marketCap":124659330957},{"date":"2022-05-06","current":20.364841,"twenty":19.330921,"median":21.658124,"eighty":27.540865,"marketCap":116241819864},{"date":"2022-05-13","current":22.809442,"twenty":19.347003,"median":21.655202,"eighty":27.481203,"marketCap":127866001850},{"date":"2022-05-20","current":24.115648,"twenty":19.464957,"median":21.745041,"eighty":27.207632,"marketCap":137085180667},{"date":"2022-05-27","current":25.759808,"twenty":19.516114,"median":21.918398,"eighty":26.11757,"marketCap":146304359484},{"date":"2022-06-02","current":26.885856,"twenty":19.737468,"median":22.621095,"eighty":26.851748,"marketCap":153519368992},{"date":"2022-06-10","current":27.138502,"twenty":19.826897,"median":23.333574,"eighty":26.851748,"marketCap":153920202854},{"date":"2022-06-17","current":26.390031,"twenty":19.85086,"median":23.867657,"eighty":26.785356,"marketCap":149511030376},{"date":"2022-06-24","current":31.605878,"twenty":19.867451,"median":24.107366,"eighty":26.936385,"marketCap":179773986927},{"date":"2022-06-30","current":31.483908,"twenty":19.884912,"median":24.199368,"eighty":27.511034,"marketCap":178771902273},{"date":"2022-07-08","current":30.640561,"twenty":19.966777,"median":24.229519,"eighty":28.064346,"marketCap":174162312865},{"date":"2022-07-15","current":29.681553,"twenty":20.040755,"median":24.636744,"eighty":28.729468,"marketCap":167147720287},{"date":"2022-07-22","current":29.199735,"twenty":20.104219,"median":24.742491,"eighty":29.104085,"marketCap":164542300186},{"date":"2022-07-29","current":27.530115,"twenty":20.136983,"median":25.102196,"eighty":29.061448,"marketCap":155323121370},{"date":"2022-08-05","current":31.767188,"twenty":20.25064,"median":25.180098,"eighty":29.243877,"marketCap":178771902273},{"date":"2022-08-12","current":31.012656,"twenty":20.347028,"median":25.623984,"eighty":29.519666,"marketCap":174763563657},{"date":"2022-08-19","current":37.880553,"twenty":20.363438,"median":25.732531,"eighty":29.744404,"marketCap":175192483352},{"date":"2022-08-26","current":35.421345,"twenty":20.36667,"median":25.937475,"eighty":30.112028,"marketCap":162520696381},{"date":"2022-09-02","current":33.305172,"twenty":20.46051,"median":26.11757,"eighty":30.348471,"marketCap":152262583120},{"date":"2022-09-09","current":31.268393,"twenty":20.552073,"median":26.377945,"eighty":30.82623,"marketCap":142406748809},{"date":"2022-09-16","current":29.10832,"twenty":20.616515,"median":26.462367,"eighty":30.828194,"marketCap":131344077645},{"date":"2022-09-23","current":27.5874,"twenty":20.716762,"median":26.649561,"eighty":30.773656,"marketCap":122091661762},{"date":"2022-09-30","current":24.5409,"twenty":20.774104,"median":26.64871,"eighty":30.676637,"marketCap":108816456364},{"date":"2022-10-07","current":24.72377,"twenty":20.804763,"median":26.462367,"eighty":30.587682,"marketCap":109621014267},{"date":"2022-10-14","current":23.108927,"twenty":20.891046,"median":26.365859,"eighty":30.374273,"marketCap":101374295762},{"date":"2022-10-21","current":21.652418,"twenty":20.952386,"median":26.100173,"eighty":30.35937,"marketCap":94334414112},{"date":"2022-10-28","current":19.469737,"twenty":20.761148,"median":26.011915,"eighty":30.309548,"marketCap":84679719278},{"date":"2022-11-04","current":23.495774,"twenty":20.761148,"median":25.841253,"eighty":30.211187,"marketCap":103184551044},{"date":"2022-11-11","current":23.379032,"twenty":20.770484,"median":25.707404,"eighty":30.140278,"marketCap":103586829995},{"date":"2022-11-18","current":23.778264,"twenty":20.804763,"median":25.623984,"eighty":30.117967,"marketCap":104994806325},{"date":"2022-11-25","current":22.246549,"twenty":20.89048,"median":25.305892,"eighty":30.067792,"marketCap":97452075986},{"date":"2022-12-02","current":26.134608,"twenty":20.917108,"median":25.340621,"eighty":29.9125,"marketCap":116459756441},{"date":"2022-12-09","current":28.040749,"twenty":20.952386,"median":25.665583,"eighty":29.891311,"marketCap":126114451276},{"date":"2022-12-16","current":27.702869,"twenty":21.085721,"median":25.73186,"eighty":29.826461,"marketCap":124304195994},{"date":"2022-12-23","current":26.125801,"twenty":21.092524,"median":25.851407,"eighty":29.762257,"marketCap":117264314344},{"date":"2022-12-30","current":25.23663,"twenty":21.097562,"median":25.74617,"eighty":29.735478,"marketCap":114649501160},{"date":"2023-01-06","current":26.163262,"twenty":21.1478,"median":25.882725,"eighty":29.714032,"marketCap":120080267004},{"date":"2023-01-13","current":26.059303,"twenty":21.207047,"median":25.922698,"eighty":29.691206,"marketCap":121890522286},{"date":"2023-01-20","current":26.111357,"twenty":21.364668,"median":25.882725,"eighty":29.593037,"marketCap":121085964383},{"date":"2023-01-27","current":28.27429,"twenty":21.457805,"median":25.918371,"eighty":29.534026,"marketCap":131142938169},{"date":"2023-02-03","current":27.265788,"twenty":21.652418,"median":25.992971,"eighty":29.510092,"marketCap":127120148655},{"date":"2023-02-10","current":25.217068,"twenty":21.655202,"median":25.988464,"eighty":29.387193,"marketCap":116862035393},{"date":"2023-02-17","current":25.326412,"twenty":21.658124,"median":25.922698,"eighty":29.303024,"marketCap":116258616966},{"date":"2023-02-24","current":23.954212,"twenty":21.722006,"median":25.805608,"eighty":29.271061,"marketCap":108615316888},{"date":"2023-03-03","current":23.404061,"twenty":21.768075,"median":25.731189,"eighty":29.225754,"marketCap":106805061607},{"date":"2023-03-09","current":22.245996,"twenty":22.427859,"median":22.700653,"eighty":23.30527,"marketCap":100770877335},{"date":"2023-03-17","current":20.449622,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":93529856209},{"date":"2023-03-24","current":16.640514,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":100770877335},{"date":"2023-03-31","current":16.902482,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":101575435238},{"date":"2023-04-06","current":16.327284,"twenty":10.22141,"median":19.622138,"eighty":30.487083,"marketCap":98055494413},{"date":"2023-04-14","current":16.963625,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":101977714190},{"date":"2023-04-21","current":16.202406,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97351506248},{"date":"2023-04-28","current":16.273363,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97049797034},{"date":"2023-05-05","current":16.263557,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97150366772},{"date":"2023-05-12","current":16.562805,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":98256633889},{"date":"2023-05-19","current":16.197221,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":94736693064},{"date":"2023-05-25","current":16.022429,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":93328716734},{"date":"2023-06-02","current":16.45808,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95541250967},{"date":"2023-06-09","current":16.551256,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95943529918},{"date":"2023-06-16","current":17.328216,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":99966319432},{"date":"2023-06-23","current":16.178729,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":92825868044},{"date":"2023-06-30","current":16.910132,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":96144669394},{"date":"2023-07-07","current":17.084969,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96949227297},{"date":"2023-07-14","current":17.075754,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":98256633889},{"date":"2023-07-21","current":16.786739,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96144669394},{"date":"2023-07-28","current":19.230513,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":110023293218},{"date":"2023-08-04","current":18.952913,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":108615316888},{"date":"2023-08-11","current":17.595698,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":100268028646},{"date":"2023-08-18","current":16.816015,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":95138972015},{"date":"2023-08-25","current":16.83737,"twenty":10.289723,"median":19.720726,"eighty":30.509142,"marketCap":95641820704},{"date":"2023-09-01","current":17.184224,"twenty":10.383599,"median":19.720726,"eighty":30.509142,"marketCap":98017344410},{"date":"2023-09-08","current":17.246111,"twenty":10.467943,"median":19.720726,"eighty":30.509142,"marketCap":97212273819},{"date":"2023-09-15","current":17.077989,"twenty":10.643473,"median":19.720726,"eighty":30.509142,"marketCap":97011006172},{"date":"2023-09-22","current":16.939464,"twenty":10.768758,"median":19.720726,"eighty":30.509142,"marketCap":95803400286},{"date":"2023-09-29","current":16.413095,"twenty":10.84717,"median":19.685693,"eighty":30.487083,"marketCap":92985653218},{"date":"2023-10-06","current":15.834496,"twenty":11.013513,"median":19.685693,"eighty":30.487083,"marketCap":89664737032},{"date":"2023-10-13","current":16.58791,"twenty":11.081774,"median":19.685693,"eighty":30.487083,"marketCap":93790723809},{"date":"2023-10-20","current":15.615272,"twenty":11.163867,"median":19.65066,"eighty":30.465025,"marketCap":88155229675},{"date":"2023-10-27","current":15.907306,"twenty":11.180748,"median":19.685693,"eighty":30.487083,"marketCap":89765370856},{"date":"2023-11-03","current":16.8612,"twenty":11.247327,"median":19.685693,"eighty":30.487083,"marketCap":95400864990},{"date":"2023-11-10","current":16.491139,"twenty":11.291038,"median":19.685693,"eighty":30.487083,"marketCap":93287554690},{"date":"2023-11-17","current":16.837397,"twenty":11.348148,"median":19.685693,"eighty":30.487083,"marketCap":96105301757},{"date":"2023-11-24","current":16.035415,"twenty":11.4224,"median":19.685693,"eighty":30.487083,"marketCap":92281216452},{"date":"2023-12-01","current":14.314809,"twenty":11.514059,"median":19.685693,"eighty":30.487083,"marketCap":82721003188},{"date":"2023-12-08","current":13.690976,"twenty":11.589168,"median":19.685693,"eighty":30.487083,"marketCap":78796284058},{"date":"2023-12-15","current":14.046992,"twenty":11.669892,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2023-12-22","current":13.551881,"twenty":11.737831,"median":19.685693,"eighty":30.487083,"marketCap":78393748763},{"date":"2023-12-29","current":14.864348,"twenty":11.759527,"median":19.685693,"eighty":30.487083,"marketCap":86444454669},{"date":"2024-01-05","current":14.673663,"twenty":11.804944,"median":19.685693,"eighty":30.487083,"marketCap":84733679664},{"date":"2024-01-12","current":14.073648,"twenty":11.871849,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2024-01-19","current":13.691843,"twenty":12.10263,"median":19.685693,"eighty":30.487083,"marketCap":78997551706},{"date":"2024-01-26","current":13.605258,"twenty":12.163421,"median":19.685693,"eighty":30.487083,"marketCap":78192481115},{"date":"2024-02-02","current":13.429771,"twenty":12.210272,"median":19.685693,"eighty":30.487083,"marketCap":77085509053},{"date":"2024-02-09","current":13.730332,"twenty":12.242772,"median":19.593617,"eighty":30.441784,"marketCap":79198819354},{"date":"2024-02-16","current":14.459955,"twenty":12.311447,"median":19.65066,"eighty":30.465025,"marketCap":83425439955},{"date":"2024-02-23","current":14.519051,"twenty":12.351053,"median":19.65066,"eighty":30.465025,"marketCap":83324806131},{"date":"2024-03-01","current":15.140871,"twenty":12.40812,"median":19.622138,"eighty":30.442966,"marketCap":86947623789},{"date":"2024-03-08","current":14.783814,"twenty":12.459127,"median":19.622138,"eighty":30.442966,"marketCap":84934947312},{"date":"2024-03-15","current":15.270273,"twenty":12.511105,"median":19.622138,"eighty":30.442966,"marketCap":87652060555},{"date":"2024-03-22","current":16.054188,"twenty":12.562503,"median":19.622138,"eighty":30.442966,"marketCap":92583117923},{"date":"2024-03-28","current":16.175725,"twenty":12.591934,"median":19.622138,"eighty":30.442966,"marketCap":92985653218},{"date":"2024-04-05","current":16.466667,"twenty":12.636855,"median":19.720726,"eighty":30.509142,"marketCap":94595794400},{"date":"2024-04-12","current":16.56237,"twenty":12.678129,"median":19.685693,"eighty":30.487083,"marketCap":95199597343},{"date":"2024-04-19","current":15.437542,"twenty":12.7383,"median":19.685693,"eighty":30.487083,"marketCap":88658398794},{"date":"2024-04-26","current":16.474175,"twenty":12.753801,"median":19.622138,"eighty":30.442966,"marketCap":94495160576},{"date":"2024-05-03","current":17.521405,"twenty":12.826909,"median":19.622138,"eighty":30.442966,"marketCap":100432556182},{"date":"2024-05-10","current":17.322271,"twenty":12.87595,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-17","current":17.926576,"twenty":12.949169,"median":19.622138,"eighty":30.442966,"marketCap":102847767954},{"date":"2024-05-24","current":17.387444,"twenty":13.000427,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-31","current":16.63212,"twenty":13.087014,"median":19.622138,"eighty":30.442966,"marketCap":95300231167},{"date":"2024-06-07","current":17.145147,"twenty":13.175636,"median":19.622138,"eighty":30.442966,"marketCap":98117978234},{"date":"2024-06-14","current":15.647193,"twenty":13.238055,"median":19.622138,"eighty":30.442966,"marketCap":89463469384},{"date":"2024-06-21","current":15.715294,"twenty":13.323818,"median":19.622138,"eighty":30.442966,"marketCap":89664737032},{"date":"2024-06-28","current":15.510074,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88457131146},{"date":"2024-07-05","current":12.830819,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84834313488},{"date":"2024-07-12","current":12.796801,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84733679664},{"date":"2024-07-19","current":12.264638,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81211495830},{"date":"2024-07-26","current":11.870986,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78896917882},{"date":"2024-08-02","current":11.696103,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":77689311996},{"date":"2024-08-09","current":11.453116,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":76582339934},{"date":"2024-08-16","current":11.67433,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78091847292},{"date":"2024-08-23","current":5.178178,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81010228183},{"date":"2024-08-30","current":5.635647,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88759032618},{"date":"2024-09-06","current":5.70027,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":89820049564},{"date":"2024-09-13","current":5.824153,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":91531866652},{"date":"2024-09-20","current":6.349908,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":100393037461},{"date":"2024-09-27","current":7.521157,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":119625805922},{"date":"2024-10-04","current":8.267777,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":130903659679},{"date":"2024-10-10","current":8.244845,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":129695318205},{"date":"2024-10-18","current":8.107885,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":126875854765},{"date":"2024-10-25","current":9.678597,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":151445464736},{"date":"2024-11-01","current":8.900369,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139362049996},{"date":"2024-11-08","current":9.522346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148424611051},{"date":"2024-11-15","current":7.95178,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":132716171889},{"date":"2024-11-22","current":7.75111,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":129292537713},{"date":"2024-11-29","current":8.371616,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139563440242},{"date":"2024-12-06","current":8.924999,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148438437171},{"date":"2024-12-13","current":9.270262,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":153876480324},{"date":"2024-12-20","current":9.335898,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":154279298335},{"date":"2024-12-27","current":9.123595,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":150653936233},{"date":"2025-01-03","current":8.643346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":142863525282},{"date":"2025-01-10","current":8.419237,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":138632024534},{"date":"2025-01-17","current":8.730607,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":143875080981},{"date":"2025-01-24","current":8.785682,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":145689875982},{"date":"2025-01-28","current":8.643173,"twenty":13.429771,"median":19.622138,"eighty":30.442966,"marketCap":144077816496},{"date":"2025-02-07","current":10.771223,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":178535587994},{"date":"2025-02-14","current":10.443606,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":172691872360},{"date":"2025-02-21","current":10.580558,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":175915991331},{"date":"2025-02-28","current":10.664183,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":176722021073},{"date":"2025-03-07","current":10.815317,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":179946140044},{"date":"2025-03-14","current":10.702422,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":178132573123},{"date":"2025-03-21","current":9.715814,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":173296394667},{"date":"2025-03-28","current":9.452505,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":168258708776},{"date":"2025-04-03","current":9.607649,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":171079812875},{"date":"2025-04-11","current":9.066387,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":159996903914},{"date":"2025-04-17","current":8.830375,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":156205772636},{"date":"2025-04-25","current":9.096204,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"marketCap":161047131662},{"date":"2025-04-29","current":9.345537,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"marketCap":165884592438}],"updateTime":1746000166919}}}