港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

吉利汽车

16.420

+0.0800.49%

成交量：4,996.53万

成交额：8.17亿

市值：1,655.79亿

市盈率：9.17

高：16.520

开：16.180

低：16.120

收：16.340

数据加载中...

总览公司新闻公告

极星汽车宣布获得2亿美元股权投资

销量环比降50%，重组后知豆月均不足2000辆- DoNews

吉利汽车06月16日获主力加仓707.3万元

汽车行业周报：多家车企做出账期承诺，汽车供应商现金流有望改善

【券商聚焦】招银国际：全球市场波动加剧国内经济仍需政策进一步支持

李书福掉转枪口！吉利进入新战场

Ofweek光电信息网

车市要闻：“车圈”大事！17家车企发声

Ofweek光电信息网

销量技术大爆发：吉利今年的发展势头，让对手瑟瑟发抖？

Ofweek光电信息网

第50万台下线，极氪创造国产豪华品牌新里程

券商观点|新材料周报：生物基LCP量产在即，广汽、比亚迪、吉利等集体宣布缩短至60天内

百公里馈电油耗低至2.49L！“最聪明”的雷神AI电混2.0进阶发布

Ofweek维科网

【特约大V】郭家耀：预料短期大市气氛审慎指数或继续于23,500至24,500点水平整固

2025年5月：吉利和奇瑞终端销量深度解读

造富雪道 | 李书福又一单IPO 曹操出行港股冲刺上市

推动构建“整车—零部件”协作共赢发展生态

中国汽车报网

杭州牵手吉利沃飞长空，华东区域总部项目落地萧山

李书福王传福携手逆袭！比亚迪之后，吉利也超越大众

金错刀车评

车企集体反内卷，广汽：两个月内完成经销商返利兑现

新能源出海集体失速，AI成海外增长新动能

企业家杂志

汽车行业：多车企承诺“60天账期”产业链迎协同发展

华福证券有限责...

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00175/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00175","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","market":"HK","secType":"STK","nameCN":"吉利汽车","latestPrice":16.42,"timestamp":1750061341010,"preClose":16.34,"halted":0,"volume":49965291,"delay":0,"floatShares":10084000000,"shares":10084000000,"eps":1.790863273015574,"marketStatus":"已收盘","change":0.08,"latestTime":"06-16 16:09:01","open":16.18,"high":16.52,"low":16.12,"amount":816996626,"amplitude":0.02448,"askPrice":16.44,"askSize":1088000,"bidPrice":16.42,"bidSize":37000,"shortable":3,"etf":0,"ttmEps":2.235465253791447,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750123800000},"marketStatusCode":5,"adr":0,"listingDate":99244800000,"exchange":"SEHK","adjPreClose":16.34,"dividendRate":0.020624,"openAndCloseTimeList":[[1750037400000,1750046400000],[1750050000000,1750060800000]],"volumeRatio":0.613433,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"GAH.HK","impliedVol":0.4523,"impliedVolPercentile":0.3618},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","floatShares":10084000000,"roa":"2.66%","roe":"23.97%","lyrEps":1.790863,"volumeRatio":0.613433,"shares":10084000000,"dividePrice":0.339045,"high":16.52,"amplitude":0.02448,"preClose":16.34,"low":16.12,"week52Low":7.172,"pbRate":"1.73","psRate":"0.60","week52High":20.506,"institutionHeld":0,"latestPrice":16.42,"committee":-0.934222,"eps":1.790863273015574,"divideRate":0.020648,"volume":49965291,"delay":0,"ttmEps":2.235465253791447,"open":16.18,"prevYearClose":14.541,"prevWeekClose":16.34,"prevMonthClose":17.288,"prevQuarterClose":16.327,"fiveDayClose":17.229,"twentyDayClose":18.878,"sixtyDayClose":16.994},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00175\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543660818","title":"极星汽车宣布获得2亿美元股权投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2543660818","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543660818?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:41","pubTimestamp":1750081280,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["EVS.SI","80175","PSNY","BK1521","BK1119","LU0293314216.USD","BK1539","GELYY","IE00BZ08YR35.GBP","LU1861214812.USD","IE00BZ08YS42.EUR","LU1861219969.SGD","LU1282651121.HKD","LU1282651048.USD","PIPE","BK1589","LU1224444064.USD","IE00B0JY6N72.USD","00175","IE00BZ08YT58.USD","SG9999002828.SGD","BK4099","LU0315179316.USD","LU2360107325.USD"],"gpt_icon":0},{"id":"2543620751","title":"销量环比降50%，重组后知豆月均不足2000辆- DoNews","url":"https://stock-news.laohu8.com/highlight/detail?id=2543620751","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543620751?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 17:33","pubTimestamp":1750066398,"startTime":"0","endTime":"0","summary":"从挂牌数据来看，2024年8月至12月，知豆销量为9832辆，月均不足2000辆。知豆2025年至2028年的销量目标分别为2万辆、4万辆、6万辆和9万辆。然而，2025年一季度，知豆销量达3297辆，与2024年第四季度相比环比下降约50%。2025年4月，知豆销量降至758辆。2015年和2016年，知豆的年销量分别为2.53万辆、2.4万辆。2018年初时，知豆的市场估值一度飙升至80亿元。由盛转衰，知豆仅用了两年时间，2019年前三季度，公司累计销量仅为2095辆，同比下滑84.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616173548951e83e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616173548951e83e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVS.SI","IE00BZ08YT58.USD","BK1589","LU1861219969.SGD","LU0293314216.USD","LU1282651121.HKD","80175","IE00BZ08YS42.EUR","BK1539","IE00BZ08YR35.GBP","BK1119","LU2360107325.USD","LU1282651048.USD","LU1861214812.USD","LU0315179316.USD","00175","SG9999002828.SGD","LU1224444064.USD","IE00B0JY6N72.USD","BK1521","GELYY"],"gpt_icon":1},{"id":"2543798620","title":"吉利汽车06月16日获主力加仓707.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543798620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543798620?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:15","pubTimestamp":1750061729,"startTime":"0","endTime":"0","summary":"06月16日, 吉利汽车股价涨0.49%，报收16.42元，成交金额8.2亿元，换手率0.50%，振幅2.45%，量比0.62。吉利汽车今日主力资金净流入707.3万元，上一交易日主力净流入1.2亿元。该股近5个交易日下跌3.77%，主力资金累计净流出1.1亿元；近20日主力资金累计净流入6816.4万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616172946a70bc1ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616172946a70bc1ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1282651121.HKD","LU1224444064.USD","LU0315179316.USD","IE00B0JY6N72.USD","SG9999002828.SGD","LU1861214812.USD","80175","BK1521","EVS.SI","IE00BZ08YS42.EUR","GELYY","BK1119","LU1861219969.SGD","00175","BK1539","LU0293314216.USD","BK1589","IE00BZ08YR35.GBP","LU2360107325.USD","LU1282651048.USD","IE00BZ08YT58.USD"],"gpt_icon":0},{"id":"2543629817","title":"汽车行业周报：多家车企做出账期承诺，汽车供应商现金流有望改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2543629817","media":"华龙证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543629817?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:09","pubTimestamp":1750061359,"startTime":"0","endTime":"0","summary":"国内主流车企先后对外发声表态，就“支付账期不超过60天”作出承诺。尽管仍然存在结算方式、收货时间等未明确事项，且立刻从原账期向60天账期转向对车企来说存在较大的现金流压力，但汽车供应商现金流较大概率将迎来边际改善。投资建议：国内主流车企集体做出60天账期承诺，汽车供应商现金流有望迎来边际改善，维持行业“推荐”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616161516951e68aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616161516951e68aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09868","BK1589","LU1861214812.USD","02338","LU1861219969.SGD","02015","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","LU0293314216.USD","BK1539","BK1119","EVS.SI","03808","LU1282651048.USD","LU0315179316.USD","GELYY","BK1521","LU1282651121.HKD","LU1224444064.USD","SG9999002828.SGD","80175","IE00B0JY6N72.USD","00175","LU2360107325.USD","IE00BZ08YR35.GBP"],"gpt_icon":1},{"id":"2543640403","title":"【券商聚焦】招银国际：全球市场波动加剧  国内经济仍需政策进一步支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2543640403","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543640403?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 14:17","pubTimestamp":1750054638,"startTime":"0","endTime":"0","summary":"全球市场观察显示，以色列与伊朗冲突主导市场情绪，供应链中断担忧推升油价，避险情绪上升提振黄金等避险资产，打击股票、新兴市场货币、数字货币等风险资产。中国5月信贷数据显示政府加快债券发行，但私人部门信贷需求疲弱，预计2025年下半年LPR将进一步下调10个基点，广义财政赤字可能温和增加。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1960513","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348766576.USD","BK1582","IE00BZ08YT58.USD","LU0708995583.HKD","LU0052750758.USD","SG9999002828.SGD","LU1861219969.SGD","BK1589","BK1521","BK1539","IE00BZ08YR35.GBP","IE0034224299.USD","BK1614","LU0293314216.USD","BK1515","BK1119","SG9999006597.SGD","BK1504","BK1149","IE00BZ08YS42.EUR","LU1861214812.USD","BK1200","LU0274383008.USD","BK1607","LU1224444064.USD","LU0320764599.SGD","LU1282651048.USD","02460","BK1580","GELYY","IE00B0JY6N72.USD","BK1540","LU2360107325.USD","LU1282651121.HKD","EVS.SI","BK1163","LU0315179316.USD","LU0348767384.USD","00285","00175","01347","80175"],"gpt_icon":1},{"id":"2543004649","title":"李书福掉转枪口！吉利进入新战场","url":"https://stock-news.laohu8.com/highlight/detail?id=2543004649","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543004649?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 11:21","pubTimestamp":1750044060,"startTime":"0","endTime":"0","summary":"近日李书福又掉转枪口，带领吉利进入新战场。这样的成绩，创下吉利汽车历史单季度销量新高，完成年度销售目标271万辆的26%。去年9月份，李书福亲自发布《台州宣言》，正式开启吉利“整合元年”。李书福亲执手术刀，利刃向内割掉了吉利内部的病灶。李书福的掉转枪口，绝非战略退缩，而是战略转向。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616113016951e2205&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616113016951e2205&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80175","IE00BZ08YS42.EUR","IE00BZ08YR35.GBP","LU1861219969.SGD","LU2360107325.USD","LU1282651121.HKD","BK1589","GELYY","LU0315179316.USD","LU1282651048.USD","EVS.SI","IE00B0JY6N72.USD","SG9999002828.SGD","LU1861214812.USD","BK1539","LU1224444064.USD","00175","BK1119","LU0293314216.USD","IE00BZ08YT58.USD","BK1521"],"gpt_icon":0},{"id":"2543932649","title":"车市要闻：“车圈”大事！17家车企发声","url":"https://stock-news.laohu8.com/highlight/detail?id=2543932649","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543932649?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 11:11","pubTimestamp":1750043460,"startTime":"0","endTime":"0","summary":"相关车型封样后，转送至有关道路机动车辆检验检测机构。其中，出口电动汽车增长19%、工程机械增长10.7%、船舶增长18.9%、工业机器人增长55.4%。其中三元电池累计装车量44.8GWh，占总装车量18.6%，累计同比下降12.4%；磷酸铁锂电池累计装车量196.5GWh，占总装车量81.4%，累计同比增长79.8%。小鹏汽车董事长何小鹏透露，小鹏G7将是市场上首款具备L3级算力的AI汽车。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616111913951e1ef2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616111913951e1ef2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1282651121.HKD","BK1539","SG9999002828.SGD","IE00BZ08YS42.EUR","09868","IE00BZ08YR35.GBP","LU1224444064.USD","IE00B0JY6N72.USD","BK1588","LU2360107325.USD","GELYY","80175","LU1282651048.USD","601238","BK1521","IE00BZ08YT58.USD","BK1119","BK1575","601127","LU0293314216.USD","LU0315179316.USD","LU0593848301.USD","BK1587","EVS.SI","BK1610","BK1589","LU1861219969.SGD","00175","600104","LU1861214812.USD"],"gpt_icon":1},{"id":"2543496096","title":"销量技术大爆发：吉利今年的发展势头，让对手瑟瑟发抖？","url":"https://stock-news.laohu8.com/highlight/detail?id=2543496096","media":"Ofweek光电信息网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543496096?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 11:11","pubTimestamp":1750043460,"startTime":"0","endTime":"0","summary":"但随着吉利银河的推出，让吉利汽车彻底找到了感觉。在2024年，正是因为吉利银河旗下的星愿、E5以及星舰7等多款车型的热销，让吉利新能源车累计销量创下了历史新高，接近89万辆，同比增长了92%。在新能源车企销量中，吉利汽车仅次于比亚迪位居第二。在主流车企中，吉利新能源车销量增幅仍然稳居首位。面对销量井喷式增长、技术又不断迭代升级的吉利汽车，不知道友商们这会有没有瑟瑟发抖？","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616111935978149ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616111935978149ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0293314216.USD","SG9999002828.SGD","BK1589","LU1282651121.HKD","EVS.SI","LU2360107325.USD","IE00BZ08YT58.USD","LU1861214812.USD","BK1521","LU1224444064.USD","IE00BZ08YS42.EUR","GELYY","IE00BZ08YR35.GBP","IE00B0JY6N72.USD","80175","BK1119","LU0315179316.USD","BK1539","LU1861219969.SGD","LU1282651048.USD","00175"],"gpt_icon":0},{"id":"2543645481","title":"第50万台下线，极氪创造国产豪华品牌新里程","url":"https://stock-news.laohu8.com/highlight/detail?id=2543645481","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543645481?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 10:19","pubTimestamp":1750040392,"startTime":"0","endTime":"0","summary":"极氪品牌第50万台量产车，009光辉今日正式下线，创全球豪华纯电最快达成该目标的新纪录。业内人士分析称，极氪50万台单车均价近30万元，这意味着极氪高端化战略取得成功。在汽车行业反内卷趋势下，率先实现以“价值战”取代“价格战”，引领行业破局向上，极氪树立了中国新能源车企探索打造豪华品牌的里程碑，为中国汽车工业向上突破、角逐全球高端豪华市场注入强劲动能和信心。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616102003951e0a93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616102003951e0a93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","00175","80175"],"gpt_icon":0},{"id":"2543605645","title":"券商观点|新材料周报：生物基LCP量产在即，广汽、比亚迪、吉利等集体宣布缩短至60天内","url":"https://stock-news.laohu8.com/highlight/detail?id=2543605645","media":"同花顺iNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543605645?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 10:13","pubTimestamp":1750039991,"startTime":"0","endTime":"0","summary":"2025年6月16日，华福证券发布了一篇基础化工行业的研究报告，报告指出，生物基LCP量产在即，广汽、比亚迪、吉利等集体宣布缩短至60天内。本周，新材料指数收报3654.03点，环比上涨0.68%。全球液晶聚合物市场正迎来绿色转型的关键节点。随着修订后的《保障中小企业款项支付条例》于2025年6月1日起正式施行，6月10日晚间，国内汽车大厂开始纷纷宣布，将账期缩短至该条例要求的“不超过60日”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616101512a70b199c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616101512a70b199c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516902.SGD","LU0605514214.HKD","LU0259732245.USD","LU1720050803.USD","LU2097828631.EUR","SG9999002463.SGD","LU0588545490.SGD","LU0505663152.USD","LU0348805143.USD","81211","IE00BD6J9T35.USD","LU0084288322.USD","SG9999001226.SGD","SG9999014674.SGD","LU0594300179.USD","01211","LU1794554557.SGD","LU2476274720.SGD","LU2097828474.EUR","HYDD.SI","LU0572944931.SGD","LU0828238088.HKD","LU0819121731.USD","LU1242518931.SGD","002594","BYDDY","LU0588545730.USD","00175","SG9999015945.SGD","LU0516422952.EUR","LU2360107325.USD","BK1607","LU0054450605.USD","LU0865486749.SGD","SG9999015952.SGD","LU1242518857.USD","LU0516422440.USD","02238","SG9999015986.USD","LU0634319403.HKD","LU0327786744.USD","LU0979878070.USD","00285","LU1188198961.HKD","LU1880383366.USD","BK1540","LU0516423091.SGD","LU0052750758.USD","BK1582","BK1539","LU2778985437.USD"],"gpt_icon":1},{"id":"2543419643","title":"百公里馈电油耗低至2.49L！“最聪明”的雷神AI电混2.0进阶发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2543419643","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543419643?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 09:30","pubTimestamp":1750037432,"startTime":"0","endTime":"0","summary":"经媒体实测，率先搭载雷神EM-i AI电混的银河A7全路况百公里馈电油耗低至2.49L。在AI等技术的赋能下，雷神AI电混2.0再次刷新了量产发动机热效率的行业纪录，由去年的46.5%提升到47.26%。率先搭载雷神EM-i AI电混的吉利银河A7，在CLTC工况下百公里馈电油耗仅为2.67L，综合续航里程超过2100km。经媒体实测，吉利银河A7的百公里馈电油耗更是低至2.49L。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616093453978123d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616093453978123d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00175"],"gpt_icon":0},{"id":"2543061006","title":"【特约大V】郭家耀：预料短期大市气氛审慎 指数或继续于23,500至24,500点水平整固","url":"https://stock-news.laohu8.com/highlight/detail?id=2543061006","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543061006?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 09:18","pubTimestamp":1750036710,"startTime":"0","endTime":"0","summary":"美元持续偏软，美国十年期债息回升至4.4厘水平，金价表现向好，油价大幅向上。内地股市上周五下跌，沪综指低开低走，收市下跌0.8%，沪深两市成交额略为缩减。港股跟随外围回落，指数失守24,000点水平，蓝筹股普遍下跌，整体成交进一步增加。投资者关注外围地缘政局发展，预料短期大市气氛审慎，指数或继续于23,500至24,500点水平整固。东风汽车公布，将支付供应商帐期统一至60日内。不过，产能过剩问题仍然明显，短期继续影响相关股份盈利表现。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/ZjAzYmQ0ZTAxMjgwMmU1OWFmMjcwNDc3NDA4NDI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZjAzYmQ0ZTAxMjgwMmU1OWFmMjcwNDc3NDA4NDI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1960470","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001226.SGD","LU0516422366.SGD","LU0593848301.USD","00175","LU0823039010.USD","SG9999006597.SGD","LU0856984785.SGD","GELYY","LU0819123356.HKD","LU0314109678.HKD","EVS.SI","LU0164872284.USD","02238","LU0588545490.SGD","80175","BYDDY","01211","LU2153592121.USD","LU0561508036.HKD","LU1282651048.USD","LU0449509016.USD","LU0315178854.USD","SG9999014674.SGD","LU0505663152.USD","LU0828238088.HKD","LU0052750758.USD","002594","LU0359202008.SGD","LU0289961442.SGD","LU1880383366.USD","81211","LU0359201885.HKD","LU0259732245.USD","LU0572944931.SGD","LU0823414551.USD","SG9999015986.USD","HYDD.SI","LU0823414478.USD","LU1719994722.HKD","SG9999015952.SGD","LU0348827113.USD","LU0449515922.USD","00489","LU0289739343.SGD","LU0823426308.USD","LU0293314216.USD","LU2360107325.USD","SG9999015945.SGD","BK1119","LU0175139822.USD"],"gpt_icon":0},{"id":"2543179536","title":"2025年5月：吉利和奇瑞终端销量深度解读","url":"https://stock-news.laohu8.com/highlight/detail?id=2543179536","media":"芝能汽车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543179536?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 08:32","pubTimestamp":1750033924,"startTime":"0","endTime":"0","summary":"全新大型SUV 领克900已于4月上市，5月销量突破5000台，迅速打开市场。吉利集团2025年的整体表现稳中有升，新能源转型速度明显加快，内部新老产品结构正在迅速重塑。Part 2奇瑞销量趋势解读2025年前五个月，奇瑞集团乘用车总销量为72.27万辆，同比增长22.6%。◎iCAR在2025年前五个月共售出30,823辆，iCAR V23为销售主力，累计售出22,531辆，可玩性和造型设计较为讨喜。iCAR 03也有9,342辆的销量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616083931a70af592&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616083931a70af592&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80175","IE00BZ08YS42.EUR","IE00BZ08YR35.GBP","LU1861219969.SGD","LU2360107325.USD","LU1282651121.HKD","BK1589","GELYY","LU0315179316.USD","LU1282651048.USD","EVS.SI","IE00B0JY6N72.USD","SG9999002828.SGD","LU1861214812.USD","BK1539","LU1224444064.USD","00175","BK1119","LU0293314216.USD","IE00BZ08YT58.USD","BK1521"],"gpt_icon":0},{"id":"2543614071","title":"造富雪道 | 李书福又一单IPO 曹操出行港股冲刺上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2543614071","media":"观点","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543614071?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 07:31","pubTimestamp":1750030294,"startTime":"0","endTime":"0","summary":"吉利创始人李书福又将获得一个上市平台。亏损压力据披露的招股书，曹操出行主营业务包括出行服务、车辆租赁和车辆销售。曹操出行表示，公司目前正处于高速扩张阶段。根据弗若斯特沙利文的报告，按GTV，曹操出行于2024年成为网约车市场第二名。吉利造富曹操出行是背靠吉利的网约车平台。李书福及Ugo Investment Limited将为该公司的控股股东。曹操出行也是在港股火热的背景下登陆港交所。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616073831a4aade21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616073831a4aade21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YT58.USD","SG9999002828.SGD","LU1861219969.SGD","BK1589","BK1521","BK1539","HSCEI","IE00BZ08YR35.GBP","LU0293314216.USD","HSTECH","BK1119","IE00BZ08YS42.EUR","LU1861214812.USD","LU1224444064.USD","LU1282651048.USD","GELYY","IE00B0JY6N72.USD","LU2360107325.USD","LU1282651121.HKD","EVS.SI","LU0315179316.USD","00175","80175"],"gpt_icon":1},{"id":"2543847645","title":"推动构建“整车—零部件”协作共赢发展生态","url":"https://stock-news.laohu8.com/highlight/detail?id=2543847645","media":"中国汽车报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543847645?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 00:00","pubTimestamp":1750003200,"startTime":"0","endTime":"0","summary":"为推动构建“整车—零部件”协作共赢发展生态，将会采取哪些措施？工业和信息化部相关负责人表示，汽车企业主动承诺“支付账期不超过60天”，是积极响应国家号召、践行社会责任与企业担当的体现，对构建“整车—零部件”协作共赢发展生态、促进产业健康可持续发展具有重要意义，对此高度赞赏。该负责人表示，当前，我国新能源汽车产业正处于高质量发展的关键时期，希望广大企业以身作则，加强行业自律。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061610053097812f7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061610053097812f7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0184","BK0175","BK0196","BK0264","BK0014","BK0028","02238","BK0015","00175","BK0020","BK0017","BK0183","BK0012","BK0188","BK0187","600104"],"gpt_icon":0},{"id":"2543647253","title":"杭州牵手吉利沃飞长空，华东区域总部项目落地萧山","url":"https://stock-news.laohu8.com/highlight/detail?id=2543647253","media":"砍柴网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543647253?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 00:00","pubTimestamp":1750003200,"startTime":"0","endTime":"0","summary":"6月15日，杭州市萧山区与吉利科技集团旗下低空经济公司沃飞长空、杭州低空产业发展有限公司正式签署华东区域总部战略合作项目。同时，通过资源共享、协同与互补，合力推动杭州市低空经济产业发展，并带动华东地区低空经济创新生态构建。作为吉利科技集团旗下低空经济业务载体，沃飞长空经过多年的发展，已凭借卓越的技术实力，成为中国低空出行领域的头部企业，并在技术攻关、适航取证、市场合作等方面取得多项突破。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616134144951e3eae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616134144951e3eae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80175","IE00BZ08YS42.EUR","IE00BZ08YR35.GBP","LU1861219969.SGD","LU2360107325.USD","LU1282651121.HKD","BK1589","GELYY","LU0315179316.USD","LU1282651048.USD","EVS.SI","IE00B0JY6N72.USD","SG9999002828.SGD","LU1861214812.USD","BK1539","LU1224444064.USD","00175","BK1119","LU0293314216.USD","IE00BZ08YT58.USD","BK1521"],"gpt_icon":1},{"id":"2543691109","title":"李书福王传福携手逆袭！比亚迪之后，吉利也超越大众","url":"https://stock-news.laohu8.com/highlight/detail?id=2543691109","media":"金错刀车评","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543691109?lang=zh_cn&edition=fundamental","pubTime":"2025-06-15 14:09","pubTimestamp":1749967785,"startTime":"0","endTime":"0","summary":"比亚迪代表中国车企，首次在国内打败所有欧美日韩跨国车企。车企品牌销量排行榜显示，今年5月份比亚迪热销34.8万辆，继续稳居榜首。这个结果意味着，继比亚迪之后，大众在华销量又被吉利超越，已经从过去的稳居销冠，滑落至第三，其在华的风光日子一去不复返了。通过努力学习，王传福完成人生逆袭，并创立比亚迪。从电池巨头到汽车大王，王传福带领比亚迪，唱响了中国汽车最强音。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615141404a4a9f9c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615141404a4a9f9c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01211","BYDDY","LU1188198961.HKD","LU0211977185.USD","BK1540","IE00B0JY6N72.USD","IE00BD6J9T35.USD","LU1328277881.USD","HYDD.SI","BK1607","BK1509","LU0561508036.HKD","81211","LU1813983027.USD","IE00BZ08YS42.EUR","LU0359202008.SGD","80175","LU0449509016.USD","LU0856984785.SGD","002594","LU0327786744.USD","LU1251922891.USD","LU0348735423.USD","LU0819121731.USD","LU0289961442.SGD","BK1589","BK1504","IE00BZ08YR35.GBP","LU0588545730.USD","LU0289739343.SGD","LU0823426308.USD","BK1539","LU1808992512.USD","LU0244354667.USD","GELYY","LU0593848301.USD","00175","BK1149","00285","LU0449515922.USD","EVS.SI","LU0359201612.USD","LU0605514214.HKD","LU1720050803.USD","LU2097828714.EUR","LU1868837565.USD","LU0588545904.SGD","LU2357125470.USD","LU0293314216.USD","LU0588546209.SGD"],"gpt_icon":1},{"id":"2543169584","title":"车企集体反内卷，广汽：两个月内完成经销商返利兑现","url":"https://stock-news.laohu8.com/highlight/detail?id=2543169584","media":"粤股8","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543169584?lang=zh_cn&edition=fundamental","pubTime":"2025-06-15 08:29","pubTimestamp":1749947374,"startTime":"0","endTime":"0","summary":"6月14日，广汽集团发文表示，旗下五大整车品牌承诺：即日起，将确保两个月内完成经销商返利兑现，推动汽车产业高质量发展。严重的价格倒挂，吞噬了经销商的流动资金，流动性紧张成为汽车经销商面临的最大困难和风险。因此，近期车企们集体“转向”，向整个行业释放诸多积极信号。6月10日晚间，东风汽车、中国一汽、广汽集团三家车企官方宣布承诺以不超过60天的供应商账期，保障供应链资金高效周转。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615083028a709bd23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615083028a709bd23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0014","601127","BK0185","BK0201","BK0028","BK0264","00175"],"gpt_icon":0},{"id":"2543936136","title":"新能源出海集体失速，AI成海外增长新动能","url":"https://stock-news.laohu8.com/highlight/detail?id=2543936136","media":"企业家杂志","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543936136?lang=zh_cn&edition=fundamental","pubTime":"2025-06-15 07:04","pubTimestamp":1749942241,"startTime":"0","endTime":"0","summary":"新能源失速AI成海外增长新动能2023年上市公司海外增收TOP30排名中有接近1/3企业来自“光伏、锂电、汽车”组成的出海新三样军团，但是在2024图谱中，锂电、光伏企业纷纷跌出排名。值得注意的是，中国新能源汽车海外吸金正在拉动国内配套供应链企业的海外增长。美的集团以超过181.29亿元的海外增收，再次成为家电领域海外增收最多的品牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615071332a709ac90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615071332a709ac90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861214812.USD","80175","LU0315179316.USD","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","GELYY","LU1282651048.USD","EVS.SI","LU0293314216.USD","IE00B0JY6N72.USD","IE00BZ08YR35.GBP","LU1282651121.HKD","LU1861219969.SGD","BK1521","00175","601633","LU1224444064.USD","BK1589","LU2360107325.USD","601919","SG9999002828.SGD","BK1119","BK1539"],"gpt_icon":0},{"id":"2543694357","title":"汽车行业：多车企承诺“60天账期”产业链迎协同发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2543694357","media":"华福证券有限责...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543694357?lang=zh_cn&edition=fundamental","pubTime":"2025-06-15 00:00","pubTimestamp":1749916800,"startTime":"0","endTime":"0","summary":"本周专题：多车企承诺“60 天账期” 产业链迎协同发展在监管部门持续的反“内卷式”竞争呼吁下，多家车企主动担当，分别发表声明，就“支付账期不超过60 天”作出承诺。缩短供应链企业账期，将对整车企业的现金流产生影响，限制其打“价格战”的能力。从板块排名来看，汽车行业上周涨跌幅在申万31 个板块中位列第19 位。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615150830951d2aa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615150830951d2aa0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0183","BK0017","BK0184","BK0015","BK0188","BK0028","00175","BK0264","600104","BK0175","600418","BK0196","BK0020","BK0012","BK0014","BK0187"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00175\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"00175","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"吉利汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-25"},{"date":"2025-05-15","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"","dateTimestamp":1747238400000,"actualEps":null},{"date":"2025-03-20","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-11-14","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-21","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00175\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-12","value":0.038,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-12","value":0.12,"currency":"HKD"},{"executeDate":"2018-06-08","recordDate":"2018-06-11","paymentDate":"2018-07-12","value":0.29,"currency":"HKD"},{"executeDate":"2019-06-14","recordDate":"2019-06-17","paymentDate":"2019-07-18","value":0.35,"currency":"HKD"},{"executeDate":"2020-05-28","recordDate":"2020-05-29","paymentDate":null,"value":0.25,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00175\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5152,"buy":0.4545,"hold":0.0303,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":33,"updateTime":1749657600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00175\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00175","date":"2025-06-13","current":7.258965,"percent":0.020309,"low":5.139583,"twenty":13.438118,"median":19.756766,"eighty":30.5312,"high":42.83276,"avg":21.472529,"sd":9.263174,"marketCap":164773777869},"quantilePoints":[{"date":"2020-06-19","current":13.686566,"twenty":11.177515,"median":12.117701,"eighty":12.98309,"marketCap":122854710280},{"date":"2020-06-26","current":13.830411,"twenty":11.179694,"median":12.199807,"eighty":13.058854,"marketCap":124033495465},{"date":"2020-07-03","current":15.469722,"twenty":11.201012,"median":12.203058,"eighty":13.086511,"marketCap":138948915806},{"date":"2020-07-10","current":19.046274,"twenty":11.277287,"median":12.295199,"eighty":13.183797,"marketCap":172704867104},{"date":"2020-07-17","current":17.179807,"twenty":11.297864,"median":12.37415,"eighty":13.249197,"marketCap":156027916986},{"date":"2020-07-24","current":17.225619,"twenty":11.328659,"median":12.449955,"eighty":13.323581,"marketCap":155831655455},{"date":"2020-07-31","current":17.578026,"twenty":11.363125,"median":12.538953,"eighty":13.440106,"marketCap":159953147602},{"date":"2020-08-07","current":18.140795,"twenty":11.396702,"median":12.595201,"eighty":13.566946,"marketCap":165252208933},{"date":"2020-08-14","current":17.944969,"twenty":11.420956,"median":12.622145,"eighty":13.82616,"marketCap":163878378218},{"date":"2020-08-21","current":20.964687,"twenty":11.433619,"median":12.66338,"eighty":16.985538,"marketCap":152102686370},{"date":"2020-08-28","current":21.124406,"twenty":11.464391,"median":12.715195,"eighty":17.383177,"marketCap":154457824739},{"date":"2020-09-04","current":21.855616,"twenty":11.491992,"median":12.772227,"eighty":17.744141,"marketCap":160345670663},{"date":"2020-09-11","current":21.645166,"twenty":11.53922,"median":12.877901,"eighty":17.939044,"marketCap":158971839948},{"date":"2020-09-18","current":21.146212,"twenty":11.554279,"median":12.937528,"eighty":18.137579,"marketCap":156812963109},{"date":"2020-09-25","current":20.248447,"twenty":11.568896,"median":12.974157,"eighty":18.357968,"marketCap":148962501877},{"date":"2020-09-30","current":20.444386,"twenty":11.580589,"median":12.985258,"eighty":18.427718,"marketCap":151121378716},{"date":"2020-10-09","current":20.677703,"twenty":11.601426,"median":13.034771,"eighty":19.55085,"marketCap":155046609332},{"date":"2020-10-16","current":21.471743,"twenty":11.620158,"median":13.082771,"eighty":20.285641,"marketCap":160934455256},{"date":"2020-10-23","current":21.307787,"twenty":11.646945,"median":13.102364,"eighty":20.5839,"marketCap":159953147602},{"date":"2020-10-30","current":20.807829,"twenty":11.669892,"median":13.175636,"eighty":20.718849,"marketCap":156224178516},{"date":"2020-11-06","current":27.001103,"twenty":11.688051,"median":13.222505,"eighty":20.926694,"marketCap":205093299686},{"date":"2020-11-13","current":26.720274,"twenty":11.700013,"median":13.251982,"eighty":21.052577,"marketCap":203130684378},{"date":"2020-11-20","current":29.632446,"twenty":11.710024,"median":13.313214,"eighty":21.133128,"marketCap":226682068074},{"date":"2020-11-27","current":29.19528,"twenty":11.724144,"median":13.373384,"eighty":21.22007,"marketCap":222815857458},{"date":"2020-12-04","current":26.880022,"twenty":11.737831,"median":13.439112,"eighty":21.287351,"marketCap":206622096167},{"date":"2020-12-11","current":28.160515,"twenty":11.74474,"median":13.464228,"eighty":21.324007,"marketCap":215947083880},{"date":"2020-12-18","current":29.456784,"twenty":11.749279,"median":13.638157,"eighty":21.615608,"marketCap":226253649247},{"date":"2020-12-24","current":29.809421,"twenty":11.757909,"median":13.775279,"eighty":21.655211,"marketCap":229198382209},{"date":"2020-12-31","current":33.819893,"twenty":11.77864,"median":14.650067,"eighty":21.853377,"marketCap":260140603310},{"date":"2021-01-08","current":42.059295,"twenty":31.250395,"median":33.403718,"eighty":34.465685,"marketCap":326431094955},{"date":"2021-01-15","current":39.527179,"twenty":32.479328,"median":34.588219,"eighty":41.159535,"marketCap":306343488048},{"date":"2021-01-22","current":40.557764,"twenty":33.347759,"median":40.540199,"eighty":41.415152,"marketCap":314198449280},{"date":"2021-01-29","current":35.637024,"twenty":33.653423,"median":40.363701,"eighty":41.731489,"marketCap":278360188659},{"date":"2021-02-05","current":35.535616,"twenty":33.913287,"median":37.875753,"eighty":41.415152,"marketCap":275905513274},{"date":"2021-02-11","current":37.694647,"twenty":34.465685,"median":37.694647,"eighty":41.223008,"marketCap":293088240969},{"date":"2021-02-19","current":36.920859,"twenty":35.267834,"median":37.694647,"eighty":40.999453,"marketCap":287197020045},{"date":"2021-02-26","current":31.878807,"twenty":33.851024,"median":37.204594,"eighty":40.817771,"marketCap":247431278808},{"date":"2021-03-05","current":30.880943,"twenty":33.09635,"median":36.874287,"eighty":40.608558,"marketCap":239085382499},{"date":"2021-03-12","current":30.172841,"twenty":32.041029,"median":36.092185,"eighty":40.554251,"marketCap":233194161575},{"date":"2021-03-19","current":30.437055,"twenty":31.166368,"median":35.625138,"eighty":40.4696,"marketCap":235157901883},{"date":"2021-03-26","current":30.553259,"twenty":30.71789,"median":34.982772,"eighty":40.055197,"marketCap":200792446493},{"date":"2021-04-01","current":30.783381,"twenty":30.442966,"median":33.897721,"eighty":39.527179,"marketCap":201774316647},{"date":"2021-04-09","current":30.939785,"twenty":30.440602,"median":33.567745,"eighty":38.73224,"marketCap":203247121878},{"date":"2021-04-16","current":32.465651,"twenty":30.400094,"median":33.333769,"eighty":38.159965,"marketCap":214078213572},{"date":"2021-04-23","current":32.979144,"twenty":30.416029,"median":33.383735,"eighty":37.978154,"marketCap":218008474188},{"date":"2021-04-30","current":29.810887,"twenty":30.416029,"median":33.016813,"eighty":37.831582,"marketCap":197877061031},{"date":"2021-05-07","current":28.251944,"twenty":30.157485,"median":32.810673,"eighty":37.737642,"marketCap":188744273598},{"date":"2021-05-14","current":25.858101,"twenty":29.749314,"median":32.577783,"eighty":37.456074,"marketCap":172639143073},{"date":"2021-05-21","current":28.233149,"twenty":29.605146,"median":31.919381,"eighty":37.261378,"marketCap":188547869568},{"date":"2021-05-28","current":28.62778,"twenty":29.292641,"median":31.37557,"eighty":37.205257,"marketCap":193067128276},{"date":"2021-06-04","current":32.55352,"twenty":29.292641,"median":31.266301,"eighty":37.089113,"marketCap":218501709265},{"date":"2021-06-11","current":32.26326,"twenty":29.346757,"median":31.323746,"eighty":36.90223,"marketCap":216537648957},{"date":"2021-06-18","current":35.403579,"twenty":29.434512,"median":31.768873,"eighty":36.789005,"marketCap":235687236960},{"date":"2021-06-25","current":38.453304,"twenty":29.486433,"median":31.919381,"eighty":37.166266,"marketCap":255828623867},{"date":"2021-07-02","current":34.454139,"twenty":29.504195,"median":32.213642,"eighty":37.207906,"marketCap":228821763382},{"date":"2021-07-09","current":35.006802,"twenty":29.578677,"median":32.465651,"eighty":37.201283,"marketCap":232259236671},{"date":"2021-07-16","current":36.043686,"twenty":29.644849,"median":32.745836,"eighty":37.201283,"marketCap":239133717249},{"date":"2021-07-23","current":35.084909,"twenty":29.651909,"median":32.918321,"eighty":37.026198,"marketCap":232750270998},{"date":"2021-07-30","current":38.287116,"twenty":29.656954,"median":33.159151,"eighty":37.201283,"marketCap":254846815713},{"date":"2021-08-06","current":40.376432,"twenty":29.810887,"median":33.403718,"eighty":37.550537,"marketCap":268104742542},{"date":"2021-08-13","current":42.020019,"twenty":29.84669,"median":33.584233,"eighty":37.802135,"marketCap":279398532063},{"date":"2021-08-20","current":37.567409,"twenty":29.996112,"median":33.819893,"eighty":38.131755,"marketCap":252882678405},{"date":"2021-08-27","current":37.47519,"twenty":30.134452,"median":33.940578,"eighty":37.875753,"marketCap":253373712732},{"date":"2021-09-03","current":39.783067,"twenty":30.172841,"median":34.325174,"eighty":38.287116,"marketCap":269086811196},{"date":"2021-09-10","current":39.319159,"twenty":30.31995,"median":34.579034,"eighty":39.053576,"marketCap":266632997061},{"date":"2021-09-17","current":37.402272,"twenty":30.381322,"median":35.006802,"eighty":39.048042,"marketCap":252883965905},{"date":"2021-09-24","current":33.392406,"twenty":30.406351,"median":35.006802,"eighty":38.89014,"marketCap":225876940420},{"date":"2021-09-30","current":32.340479,"twenty":30.416029,"median":34.610416,"eighty":38.707526,"marketCap":219493461669},{"date":"2021-10-08","current":32.124894,"twenty":30.429557,"median":34.389657,"eighty":38.516822,"marketCap":218020351188},{"date":"2021-10-15","current":35.28424,"twenty":30.439419,"median":34.155356,"eighty":38.410182,"marketCap":239625971576},{"date":"2021-10-22","current":38.334984,"twenty":30.487083,"median":34.547653,"eighty":38.341292,"marketCap":262213665618},{"date":"2021-10-29","current":38.933774,"twenty":30.564019,"median":34.885728,"eighty":38.548582,"marketCap":265650923407},{"date":"2021-11-05","current":38.080561,"twenty":30.618946,"median":35.125813,"eighty":38.410182,"marketCap":260257468310},{"date":"2021-11-12","current":36.278434,"twenty":30.681557,"median":35.20023,"eighty":38.341292,"marketCap":248963276289},{"date":"2021-11-19","current":37.261377,"twenty":30.726273,"median":35.395013,"eighty":38.341292,"marketCap":255346950040},{"date":"2021-11-26","current":35.387344,"twenty":30.818611,"median":35.410081,"eighty":38.341292,"marketCap":242582072538},{"date":"2021-12-03","current":32.962468,"twenty":30.87525,"median":35.387344,"eighty":38.315837,"marketCap":226377197247},{"date":"2021-12-10","current":34.548027,"twenty":30.90448,"median":35.20023,"eighty":38.265858,"marketCap":237671504268},{"date":"2021-12-17","current":32.000458,"twenty":30.960774,"median":35.125813,"eighty":38.223708,"marketCap":219993458496},{"date":"2021-12-24","current":31.327673,"twenty":30.997955,"median":34.885728,"eighty":38.205899,"marketCap":215573947053},{"date":"2021-12-31","current":30.943397,"twenty":30.892711,"median":34.644399,"eighty":38.190916,"marketCap":213392804802},{"date":"2022-01-07","current":28.348931,"twenty":28.997992,"median":30.120937,"eighty":30.944429,"marketCap":194758503537},{"date":"2022-01-14","current":29.106399,"twenty":28.800946,"median":29.18873,"eighty":30.603057,"marketCap":200397850800},{"date":"2022-01-21","current":28.229487,"twenty":28.10737,"median":29.034052,"eighty":30.223028,"marketCap":194805256737},{"date":"2022-01-28","current":24.196228,"twenty":27.371775,"median":28.467721,"eighty":29.99714,"marketCap":166546469494},{"date":"2022-02-04","current":25.111163,"twenty":26.11757,"median":28.289209,"eighty":29.914608,"marketCap":172759394349},{"date":"2022-02-11","current":24.711675,"twenty":25.111163,"median":27.978298,"eighty":29.271061,"marketCap":170354391180},{"date":"2022-02-18","current":24.099083,"twenty":24.73065,"median":27.518491,"eighty":29.106399,"marketCap":166947303356},{"date":"2022-02-25","current":21.875367,"twenty":24.21242,"median":26.11757,"eighty":29.102542,"marketCap":151916033546},{"date":"2022-03-04","current":18.924467,"twenty":23.697618,"median":25.242995,"eighty":29.034052,"marketCap":131473506604},{"date":"2022-03-11","current":16.526164,"twenty":21.875367,"median":25.110484,"eighty":28.943902,"marketCap":114638484417},{"date":"2022-03-18","current":17.317511,"twenty":19.3269,"median":24.751182,"eighty":28.586512,"marketCap":119648907687},{"date":"2022-03-25","current":19.464957,"twenty":18.924467,"median":24.561813,"eighty":28.348931,"marketCap":116041402933},{"date":"2022-04-01","current":20.784963,"twenty":19.3269,"median":24.204324,"eighty":28.229487,"marketCap":124058080165},{"date":"2022-04-08","current":20.138249,"twenty":19.437346,"median":23.98337,"eighty":28.200632,"marketCap":120250158480},{"date":"2022-04-14","current":19.83542,"twenty":18.903141,"median":23.333574,"eighty":28.064346,"marketCap":118245989172},{"date":"2022-04-22","current":19.870634,"twenty":19.08544,"median":22.269747,"eighty":27.95457,"marketCap":116241819864},{"date":"2022-04-29","current":21.658124,"twenty":19.08544,"median":21.658124,"eighty":27.773698,"marketCap":124659330957},{"date":"2022-05-06","current":20.364841,"twenty":19.330921,"median":21.658124,"eighty":27.540865,"marketCap":116241819864},{"date":"2022-05-13","current":22.809442,"twenty":19.347003,"median":21.655202,"eighty":27.481203,"marketCap":127866001850},{"date":"2022-05-20","current":24.115648,"twenty":19.464957,"median":21.745041,"eighty":27.207632,"marketCap":137085180667},{"date":"2022-05-27","current":25.759808,"twenty":19.516114,"median":21.918398,"eighty":26.11757,"marketCap":146304359484},{"date":"2022-06-02","current":26.885856,"twenty":19.737468,"median":22.621095,"eighty":26.851748,"marketCap":153519368992},{"date":"2022-06-10","current":27.138502,"twenty":19.826897,"median":23.333574,"eighty":26.851748,"marketCap":153920202854},{"date":"2022-06-17","current":26.390031,"twenty":19.85086,"median":23.867657,"eighty":26.785356,"marketCap":149511030376},{"date":"2022-06-24","current":31.605878,"twenty":19.867451,"median":24.107366,"eighty":26.936385,"marketCap":179773986927},{"date":"2022-06-30","current":31.483908,"twenty":19.884912,"median":24.199368,"eighty":27.511034,"marketCap":178771902273},{"date":"2022-07-08","current":30.640561,"twenty":19.966777,"median":24.229519,"eighty":28.064346,"marketCap":174162312865},{"date":"2022-07-15","current":29.681553,"twenty":20.040755,"median":24.636744,"eighty":28.729468,"marketCap":167147720287},{"date":"2022-07-22","current":29.199735,"twenty":20.104219,"median":24.742491,"eighty":29.104085,"marketCap":164542300186},{"date":"2022-07-29","current":27.530115,"twenty":20.136983,"median":25.102196,"eighty":29.061448,"marketCap":155323121370},{"date":"2022-08-05","current":31.767188,"twenty":20.25064,"median":25.180098,"eighty":29.243877,"marketCap":178771902273},{"date":"2022-08-12","current":31.012656,"twenty":20.347028,"median":25.623984,"eighty":29.519666,"marketCap":174763563657},{"date":"2022-08-19","current":37.880553,"twenty":20.363438,"median":25.732531,"eighty":29.744404,"marketCap":175192483352},{"date":"2022-08-26","current":35.421345,"twenty":20.36667,"median":25.937475,"eighty":30.112028,"marketCap":162520696381},{"date":"2022-09-02","current":33.305172,"twenty":20.46051,"median":26.11757,"eighty":30.348471,"marketCap":152262583120},{"date":"2022-09-09","current":31.268393,"twenty":20.552073,"median":26.377945,"eighty":30.82623,"marketCap":142406748809},{"date":"2022-09-16","current":29.10832,"twenty":20.616515,"median":26.462367,"eighty":30.828194,"marketCap":131344077645},{"date":"2022-09-23","current":27.5874,"twenty":20.716762,"median":26.649561,"eighty":30.773656,"marketCap":122091661762},{"date":"2022-09-30","current":24.5409,"twenty":20.774104,"median":26.64871,"eighty":30.676637,"marketCap":108816456364},{"date":"2022-10-07","current":24.72377,"twenty":20.804763,"median":26.462367,"eighty":30.587682,"marketCap":109621014267},{"date":"2022-10-14","current":23.108927,"twenty":20.891046,"median":26.365859,"eighty":30.374273,"marketCap":101374295762},{"date":"2022-10-21","current":21.652418,"twenty":20.952386,"median":26.100173,"eighty":30.35937,"marketCap":94334414112},{"date":"2022-10-28","current":19.469737,"twenty":20.761148,"median":26.011915,"eighty":30.309548,"marketCap":84679719278},{"date":"2022-11-04","current":23.495774,"twenty":20.761148,"median":25.841253,"eighty":30.211187,"marketCap":103184551044},{"date":"2022-11-11","current":23.379032,"twenty":20.770484,"median":25.707404,"eighty":30.140278,"marketCap":103586829995},{"date":"2022-11-18","current":23.778264,"twenty":20.804763,"median":25.623984,"eighty":30.117967,"marketCap":104994806325},{"date":"2022-11-25","current":22.246549,"twenty":20.89048,"median":25.305892,"eighty":30.067792,"marketCap":97452075986},{"date":"2022-12-02","current":26.134608,"twenty":20.917108,"median":25.340621,"eighty":29.9125,"marketCap":116459756441},{"date":"2022-12-09","current":28.040749,"twenty":20.952386,"median":25.665583,"eighty":29.891311,"marketCap":126114451276},{"date":"2022-12-16","current":27.702869,"twenty":21.085721,"median":25.73186,"eighty":29.826461,"marketCap":124304195994},{"date":"2022-12-23","current":26.125801,"twenty":21.092524,"median":25.851407,"eighty":29.762257,"marketCap":117264314344},{"date":"2022-12-30","current":25.23663,"twenty":21.097562,"median":25.74617,"eighty":29.735478,"marketCap":114649501160},{"date":"2023-01-06","current":26.163262,"twenty":21.1478,"median":25.882725,"eighty":29.714032,"marketCap":120080267004},{"date":"2023-01-13","current":26.059303,"twenty":21.207047,"median":25.922698,"eighty":29.691206,"marketCap":121890522286},{"date":"2023-01-20","current":26.111357,"twenty":21.364668,"median":25.882725,"eighty":29.593037,"marketCap":121085964383},{"date":"2023-01-27","current":28.27429,"twenty":21.457805,"median":25.918371,"eighty":29.534026,"marketCap":131142938169},{"date":"2023-02-03","current":27.265788,"twenty":21.652418,"median":25.992971,"eighty":29.510092,"marketCap":127120148655},{"date":"2023-02-10","current":25.217068,"twenty":21.655202,"median":25.988464,"eighty":29.387193,"marketCap":116862035393},{"date":"2023-02-17","current":25.326412,"twenty":21.658124,"median":25.922698,"eighty":29.303024,"marketCap":116258616966},{"date":"2023-02-24","current":23.954212,"twenty":21.722006,"median":25.805608,"eighty":29.271061,"marketCap":108615316888},{"date":"2023-03-03","current":23.404061,"twenty":21.768075,"median":25.731189,"eighty":29.225754,"marketCap":106805061607},{"date":"2023-03-09","current":22.245996,"twenty":22.427859,"median":22.700653,"eighty":23.30527,"marketCap":100770877335},{"date":"2023-03-17","current":20.449622,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":93529856209},{"date":"2023-03-24","current":16.640514,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":100770877335},{"date":"2023-03-31","current":16.902482,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":101575435238},{"date":"2023-04-06","current":16.327284,"twenty":10.22141,"median":19.622138,"eighty":30.487083,"marketCap":98055494413},{"date":"2023-04-14","current":16.963625,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":101977714190},{"date":"2023-04-21","current":16.202406,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97351506248},{"date":"2023-04-28","current":16.273363,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97049797034},{"date":"2023-05-05","current":16.263557,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97150366772},{"date":"2023-05-12","current":16.562805,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":98256633889},{"date":"2023-05-19","current":16.197221,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":94736693064},{"date":"2023-05-25","current":16.022429,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":93328716734},{"date":"2023-06-02","current":16.45808,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95541250967},{"date":"2023-06-09","current":16.551256,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95943529918},{"date":"2023-06-16","current":17.328216,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":99966319432},{"date":"2023-06-23","current":16.178729,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":92825868044},{"date":"2023-06-30","current":16.910132,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":96144669394},{"date":"2023-07-07","current":17.084969,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96949227297},{"date":"2023-07-14","current":17.075754,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":98256633889},{"date":"2023-07-21","current":16.786739,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96144669394},{"date":"2023-07-28","current":19.230513,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":110023293218},{"date":"2023-08-04","current":18.952913,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":108615316888},{"date":"2023-08-11","current":17.595698,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":100268028646},{"date":"2023-08-18","current":16.816015,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":95138972015},{"date":"2023-08-25","current":16.83737,"twenty":10.289723,"median":19.720726,"eighty":30.509142,"marketCap":95641820704},{"date":"2023-09-01","current":17.184224,"twenty":10.383599,"median":19.720726,"eighty":30.509142,"marketCap":98017344410},{"date":"2023-09-08","current":17.246111,"twenty":10.467943,"median":19.720726,"eighty":30.509142,"marketCap":97212273819},{"date":"2023-09-15","current":17.077989,"twenty":10.643473,"median":19.720726,"eighty":30.509142,"marketCap":97011006172},{"date":"2023-09-22","current":16.939464,"twenty":10.768758,"median":19.720726,"eighty":30.509142,"marketCap":95803400286},{"date":"2023-09-29","current":16.413095,"twenty":10.84717,"median":19.685693,"eighty":30.487083,"marketCap":92985653218},{"date":"2023-10-06","current":15.834496,"twenty":11.013513,"median":19.685693,"eighty":30.487083,"marketCap":89664737032},{"date":"2023-10-13","current":16.58791,"twenty":11.081774,"median":19.685693,"eighty":30.487083,"marketCap":93790723809},{"date":"2023-10-20","current":15.615272,"twenty":11.163867,"median":19.65066,"eighty":30.465025,"marketCap":88155229675},{"date":"2023-10-27","current":15.907306,"twenty":11.180748,"median":19.685693,"eighty":30.487083,"marketCap":89765370856},{"date":"2023-11-03","current":16.8612,"twenty":11.247327,"median":19.685693,"eighty":30.487083,"marketCap":95400864990},{"date":"2023-11-10","current":16.491139,"twenty":11.291038,"median":19.685693,"eighty":30.487083,"marketCap":93287554690},{"date":"2023-11-17","current":16.837397,"twenty":11.348148,"median":19.685693,"eighty":30.487083,"marketCap":96105301757},{"date":"2023-11-24","current":16.035415,"twenty":11.4224,"median":19.685693,"eighty":30.487083,"marketCap":92281216452},{"date":"2023-12-01","current":14.314809,"twenty":11.514059,"median":19.685693,"eighty":30.487083,"marketCap":82721003188},{"date":"2023-12-08","current":13.690976,"twenty":11.589168,"median":19.685693,"eighty":30.487083,"marketCap":78796284058},{"date":"2023-12-15","current":14.046992,"twenty":11.669892,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2023-12-22","current":13.551881,"twenty":11.737831,"median":19.685693,"eighty":30.487083,"marketCap":78393748763},{"date":"2023-12-29","current":14.864348,"twenty":11.759527,"median":19.685693,"eighty":30.487083,"marketCap":86444454669},{"date":"2024-01-05","current":14.673663,"twenty":11.804944,"median":19.685693,"eighty":30.487083,"marketCap":84733679664},{"date":"2024-01-12","current":14.073648,"twenty":11.871849,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2024-01-19","current":13.691843,"twenty":12.10263,"median":19.685693,"eighty":30.487083,"marketCap":78997551706},{"date":"2024-01-26","current":13.605258,"twenty":12.163421,"median":19.685693,"eighty":30.487083,"marketCap":78192481115},{"date":"2024-02-02","current":13.429771,"twenty":12.210272,"median":19.685693,"eighty":30.487083,"marketCap":77085509053},{"date":"2024-02-09","current":13.730332,"twenty":12.242772,"median":19.593617,"eighty":30.441784,"marketCap":79198819354},{"date":"2024-02-16","current":14.459955,"twenty":12.311447,"median":19.65066,"eighty":30.465025,"marketCap":83425439955},{"date":"2024-02-23","current":14.519051,"twenty":12.351053,"median":19.65066,"eighty":30.465025,"marketCap":83324806131},{"date":"2024-03-01","current":15.140871,"twenty":12.40812,"median":19.622138,"eighty":30.442966,"marketCap":86947623789},{"date":"2024-03-08","current":14.783814,"twenty":12.459127,"median":19.622138,"eighty":30.442966,"marketCap":84934947312},{"date":"2024-03-15","current":15.270273,"twenty":12.511105,"median":19.622138,"eighty":30.442966,"marketCap":87652060555},{"date":"2024-03-22","current":16.054188,"twenty":12.562503,"median":19.622138,"eighty":30.442966,"marketCap":92583117923},{"date":"2024-03-28","current":16.175725,"twenty":12.591934,"median":19.622138,"eighty":30.442966,"marketCap":92985653218},{"date":"2024-04-05","current":16.466667,"twenty":12.636855,"median":19.720726,"eighty":30.509142,"marketCap":94595794400},{"date":"2024-04-12","current":16.56237,"twenty":12.678129,"median":19.685693,"eighty":30.487083,"marketCap":95199597343},{"date":"2024-04-19","current":15.437542,"twenty":12.7383,"median":19.685693,"eighty":30.487083,"marketCap":88658398794},{"date":"2024-04-26","current":16.474175,"twenty":12.753801,"median":19.622138,"eighty":30.442966,"marketCap":94495160576},{"date":"2024-05-03","current":17.521405,"twenty":12.826909,"median":19.622138,"eighty":30.442966,"marketCap":100432556182},{"date":"2024-05-10","current":17.322271,"twenty":12.87595,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-17","current":17.926576,"twenty":12.949169,"median":19.622138,"eighty":30.442966,"marketCap":102847767954},{"date":"2024-05-24","current":17.387444,"twenty":13.000427,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-31","current":16.63212,"twenty":13.087014,"median":19.622138,"eighty":30.442966,"marketCap":95300231167},{"date":"2024-06-07","current":17.145147,"twenty":13.175636,"median":19.622138,"eighty":30.442966,"marketCap":98117978234},{"date":"2024-06-14","current":15.647193,"twenty":13.238055,"median":19.622138,"eighty":30.442966,"marketCap":89463469384},{"date":"2024-06-21","current":15.715294,"twenty":13.323818,"median":19.622138,"eighty":30.442966,"marketCap":89664737032},{"date":"2024-06-28","current":15.510074,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88457131146},{"date":"2024-07-05","current":12.830819,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84834313488},{"date":"2024-07-12","current":12.796801,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84733679664},{"date":"2024-07-19","current":12.264638,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81211495830},{"date":"2024-07-26","current":11.870986,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78896917882},{"date":"2024-08-02","current":11.696103,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":77689311996},{"date":"2024-08-09","current":11.453116,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":76582339934},{"date":"2024-08-16","current":11.67433,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78091847292},{"date":"2024-08-23","current":5.178178,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81010228183},{"date":"2024-08-30","current":5.635647,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88759032618},{"date":"2024-09-06","current":5.70027,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":89820049564},{"date":"2024-09-13","current":5.824153,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":91531866652},{"date":"2024-09-20","current":6.349908,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":100393037461},{"date":"2024-09-27","current":7.521157,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":119625805922},{"date":"2024-10-04","current":8.267777,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":130903659679},{"date":"2024-10-10","current":8.244845,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":129695318205},{"date":"2024-10-18","current":8.107885,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":126875854765},{"date":"2024-10-25","current":9.678597,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":151445464736},{"date":"2024-11-01","current":8.900369,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139362049996},{"date":"2024-11-08","current":9.522346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148424611051},{"date":"2024-11-15","current":7.95178,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":132716171889},{"date":"2024-11-22","current":7.75111,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":129292537713},{"date":"2024-11-29","current":8.371616,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139563440242},{"date":"2024-12-06","current":8.924999,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148438437171},{"date":"2024-12-13","current":9.270262,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":153876480324},{"date":"2024-12-20","current":9.335898,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":154279298335},{"date":"2024-12-27","current":9.123595,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":150653936233},{"date":"2025-01-03","current":8.643346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":142863525282},{"date":"2025-01-10","current":8.419237,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":138632024534},{"date":"2025-01-17","current":8.730607,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":143875080981},{"date":"2025-01-24","current":8.785682,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":145689875982},{"date":"2025-01-28","current":8.643173,"twenty":13.429771,"median":19.622138,"eighty":30.442966,"marketCap":144077816496},{"date":"2025-02-07","current":10.771223,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":178535587994},{"date":"2025-02-14","current":10.443606,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":172691872360},{"date":"2025-02-21","current":10.580558,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":175915991331},{"date":"2025-02-28","current":10.664183,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":176722021073},{"date":"2025-03-07","current":10.815317,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":179946140044},{"date":"2025-03-14","current":10.702422,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":178132573123},{"date":"2025-03-21","current":9.715814,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":173296394667},{"date":"2025-03-28","current":9.452505,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":168258708776},{"date":"2025-04-03","current":9.607649,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":171079812875},{"date":"2025-04-11","current":9.066387,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":159996903914},{"date":"2025-04-17","current":8.830375,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":156205772636},{"date":"2025-04-25","current":9.096204,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"marketCap":161047131662},{"date":"2025-05-02","current":9.474522,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":168101761960},{"date":"2025-05-09","current":10.356089,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"marketCap":185032874675},{"date":"2025-05-16","current":11.044259,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":198940574406},{"date":"2025-05-23","current":11.327366,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":204650522619},{"date":"2025-05-30","current":7.850558,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":177678794321},{"date":"2025-06-06","current":7.972845,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":180906835012},{"date":"2025-06-13","current":7.258965,"twenty":13.438118,"median":19.756766,"eighty":30.5312,"marketCap":164773777869}],"updateTime":1750057309148}}}