港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

吉利汽车

15.980

0.000

成交量：7,994.19万

成交额：12.68亿

市值：1,611.42亿

市盈率：8.91

高：16.080

开：15.880

低：15.500

收：15.980

数据加载中...

总览公司新闻公告

汽车行业周报：小米第三工厂选址落地博世入局具身智能

西南证券股份有...

李书福迎来第10家上市公司

港股公告掘金 | 吉利汽车参设合资公司拓展巴西市场三花智控、佰泽医疗等三家公司明日上市

沃尔沃在美召回多款车型：动能回收系统故障或导致制动失效

中汽研新能源汽车检验中心等申请行驶过程中电磁兼容测试相关专利测试车辆运行过程电磁兼容能力

吉利百矿集团有限公司发布模具T型排气塞采购项目

吉利取得一种多通阀组件、车辆热管理系统及车辆专利，固定安装效率更高

出走上汽一个月周钘“火速”入职领克

国际金融报

零跑累计交付超80万辆，吉利电混系统引入AI技术|第一财经汽车日评

领克10 EM-P插电式混动轿车完成工信部申报，第三季度上市

吉利汽车：与雷诺订立合资协议，拟加强在巴西的品牌影响力并扩大市场覆盖范围

吉利汽车与雷诺签署出资协议合资公司布局南美市场

格隆汇资讯

【吉利汽车(00175.HK)拟参与设立合资公司，可加强在巴西的品牌影响力及扩大其市场覆盖范围】智通财经APP讯，吉利汽

李书福第10个IPO要来了！

林泰新材：湿式纸基摩擦片国产稀缺标的十年磨一剑成长拐点已至

上海申银万国证...

6月20日下午消息有报道称原上汽名爵总经理周钘已正式加入吉利将出任领克品牌常务副总经理。对此浙江吉利控股集团高级副总裁杨

原小米汽车高管再跳槽进吉利

周钘加盟领克任常务副总，曾助五菱宏光MINI EV走红

中关村在线

中国工信部等三部门：新能源汽车企业要扛起质量安全责任，不搞“内卷式”竞争

吉利汽车(00175)出现大手卖出33.2万股，成交价$16.06，涉资533.192万

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00175/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00175","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","market":"HK","secType":"STK","nameCN":"吉利汽车","latestPrice":15.98,"timestamp":1751011733022,"preClose":15.98,"halted":0,"volume":79941943,"delay":0,"floatShares":10084000000,"shares":10084000000,"eps":1.792997656273549,"marketStatus":"休市中","change":0,"latestTime":"06-27 16:08:53","open":15.88,"high":16.08,"low":15.5,"amount":1267602206,"amplitude":0.036295,"askPrice":15.98,"askSize":1071000,"bidPrice":15.96,"bidSize":282000,"shortable":3,"etf":0,"ttmEps":2.2381295217360586,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":99244800000,"exchange":"SEHK","adjPreClose":15.98,"dividendRate":0.021191,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.9479155162617352,"optionData":{"bulkOrders":[{"symbol":"GAH.HK","call":true,"expireDate":1753804800000,"strike":"16.00","timestamp":1750924495553,"price":0.72,"volume":338,"amount":1216800,"type":"*"},{"symbol":"GAH.HK","call":true,"expireDate":1753804800000,"strike":"16.00","timestamp":1750923595368,"price":0.74,"volume":319,"amount":1180300,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"GAH.HK","impliedVol":0.3788,"impliedVolPercentile":0.252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","floatShares":10084000000,"roa":"2.66%","roe":"23.97%","lyrEps":1.792998,"volumeRatio":0.9479155162617352,"shares":10084000000,"dividePrice":0.339449,"high":16.08,"amplitude":0.036295,"preClose":15.98,"low":15.5,"week52Low":7.172,"pbRate":"1.68","psRate":"0.58","week52High":20.506,"institutionHeld":0,"latestPrice":15.98,"committee":-0.583149,"eps":1.792997656273549,"divideRate":0.021242,"volume":79941943,"delay":0,"ttmEps":2.2381295217360586,"open":15.88,"prevYearClose":14.541,"prevWeekClose":16.18,"prevMonthClose":17.288,"prevQuarterClose":16.327,"fiveDayClose":16.18,"twentyDayClose":17.288,"sixtyDayClose":16.385},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00175\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545416566","title":"汽车行业周报：小米第三工厂选址落地 博世入局具身智能","url":"https://stock-news.laohu8.com/highlight/detail?id=2545416566","media":"西南证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545416566?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 00:00","pubTimestamp":1750608000,"startTime":"0","endTime":"0","summary":"机器人方面，博世入局具身智能。乘联会预计本月新能源零售可达110万辆，渗透率提升至55%左右。天然气重卡被纳入报废更新补贴范围，经济性优势得到进一步增强，销量有望实现增长，新能源重卡市场高景气，销量有望持续增长。机器人：6 月17 日，博世在“Open Bosch: Embodied AI Day”活动上公布入局具身智能，当天博世中国、博原资本、银河通用三方共同签署了战略合作备忘录，成立了合资公司“澄迈博银合创科技有限公司”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506231909239527ec88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506231909239527ec88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345776255.USD","LU2257852520.SGD","BK1539","LU0143863784.USD","SG9999002463.SGD","00175","LU1808992512.USD","GELYY","02338","LU0531971595.HKD","LU2476274308.USD","LU0823397103.USD","LU1770034418.SGD","603197","LU2087589342.USD","LU1813983027.USD","LU1880383366.USD","BK1575","LU0164880469.USD","SG9999002828.SGD","LU0293314216.USD","09866","SG9999003461.SGD","HXXD.SI","603596","LU0918141705.HKD","601689","LU0918141887.USD","LU1981816686.USD","LU0540923850.HKD","02015","03808","LU1961090484.USD","600699","EVS.SI","BK1521","LU0417516902.SGD","LU0149721374.USD","80175","LU0572944931.SGD","IE00B0JY6N72.USD","81810","LU0307460666.USD","SG9999001093.SGD","09868","LU2360107325.USD","LU0588546209.SGD","LU0456846285.SGD","LU1868838027.USD","BK1589","603786","LU0611395673.USD","LU0823426308.USD","LU1323998911.USD","LU0164865239.USD","MIUmain","LU1023057109.AUD","LU2097828714.EUR"],"gpt_icon":1},{"id":"2545372694","title":"李书福迎来第10家上市公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2545372694","media":"浙股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545372694?lang=zh_cn&edition=fundamental","pubTime":"2025-06-22 21:27","pubTimestamp":1750598820,"startTime":"0","endTime":"0","summary":"6月25日，成立10年的曹操出行，历经坎坷，终于将在港交所挂牌上市。曹操出行是李书福控制的第10家上市公司。今年62岁的李书福，成为中国控制上市公司最多的老板，没有之一。极星汽车：2022年 6月，在美国纳斯达克上市。在A股，李书福通过资本运作，一度控制了3家上市公司。2020年，吉利集团参与重组，目前公司无实控人。吉利入股宇树后，李书福与王兴兴做了一次公开对话。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-06-22/doc-infayivw3679191.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1861219969.SGD","LU0293314216.USD","LU2360107325.USD","LU1282651121.HKD","00175","IE00B0JY6N72.USD","LU1861214812.USD","IE00BZ08YS42.EUR","80175","LU1282651048.USD","LU0315179316.USD","BK1539","GELYY","SG9999002828.SGD","BK1589","BK1521","LU1224444064.USD","EVS.SI","IE00BZ08YT58.USD","IE00BZ08YR35.GBP","BK1119"],"gpt_icon":0},{"id":"2545340094","title":"港股公告掘金 | 吉利汽车参设合资公司拓展巴西市场 三花智控、佰泽医疗等三家公司明日上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2545340094","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545340094?lang=zh_cn&edition=fundamental","pubTime":"2025-06-22 19:57","pubTimestamp":1750593440,"startTime":"0","endTime":"0","summary":"【重大事项】云知声(09678)6月20日至6月25日招股 预计6月30日上市泰德医药(03880)6月20日至6月25日招股 预计6月30日上市IFBH(06603)6月20日至6月25日招股 预计6月30日上市佰泽医疗(02609)每股发售价4.22港元 公开发售获25.92倍认购三花智控(02050)以上限定价 公开发售获747.92 倍认购药捷安康-B(02617)香港公开发售获3419.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1308151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["002050","BK4614","IE00BZ08YS42.EUR","SGXZ49509284.SGD","LU2580892862.HKD","LU1969619763.USD","BK1119","LU1115378108.SGD","LU1328615791.USD","LU2148510915.USD","02050","LU2360107325.USD","BK0188","BK1500","LU1861219969.SGD","BK0187","LU1064131003.USD","LU1224444064.USD","LU2580892789.USD","LU0359201612.USD","IE00B0JY6N72.USD","LU2328871848.SGD","BK0197","00175","LU0315179316.USD","SGXZ81163826.USD","BK1521","EVS.SI","BK0028","BK1539","BK0259","LU0359202008.SGD","YANG","BK1589","02609","BK1221","LU1939255532.USD","LU0293314216.USD","80175","IE00BZ08YT58.USD","HSTECH","LU0640798160.USD","LU1861214812.USD","BK1566","00384","LU1282651048.USD","GELYY"],"gpt_icon":1},{"id":"2545359554","title":"沃尔沃在美召回多款车型：动能回收系统故障或导致制动失效","url":"https://stock-news.laohu8.com/highlight/detail?id=2545359554","media":"市场资讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545359554?lang=zh_cn&edition=fundamental","pubTime":"2025-06-22 12:02","pubTimestamp":1750564920,"startTime":"0","endTime":"0","summary":"IT之家 6 月 22 日消息，近日，沃尔沃汽车公司在美发布了一项召回通知，涉及多款车型的动能回收系统问题。据沃尔沃方面表示，部分车辆在使用特定软件版本时，可能会出现制动控制模块故障，导致制动功能丧失。沃尔沃警告称，如果出现这种情况，踩下制动踏板可能会导致制动功能完全失效，这无疑是驾驶者最不愿意遇到的危险场景。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-22/doc-infaxnsp0669559.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B0JY6N72.USD","IE00BZ08YT58.USD","LU2360107325.USD","LU1861214812.USD","EVS.SI","BK1539","BK1589","IE00BZ08YR35.GBP","GELYY","LU1861219969.SGD","LU1282651048.USD","BK1521","IE00BZ08YS42.EUR","LU1282651121.HKD","LU0315179316.USD","LU1224444064.USD","80175","00175","LU0293314216.USD","BK1119","SG9999002828.SGD"],"gpt_icon":0},{"id":"2545048645","title":"中汽研新能源汽车检验中心等申请行驶过程中电磁兼容测试相关专利 测试车辆运行过程电磁兼容能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2545048645","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545048645?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 20:20","pubTimestamp":1750508438,"startTime":"0","endTime":"0","summary":"金融界2025年6月21日消息，国家知识产权局信息显示，中汽研新能源汽车检验中心 有限公司;吉利汽车研究院（宁波）有限公司申请一项名为“行驶过程中电磁兼容测试方法、装置、系统、介质及设备”的专利，公开号CN120177919A，申请日期为2025年05月。通过天眼查大数据分析，中汽研新能源汽车检验中心（天津）有限公司参与招投标项目1260次，专利信息231条，此外企业还拥有行政许可236个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062120321497890ee6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062120321497890ee6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00175"],"gpt_icon":0},{"id":"2545610717","title":"吉利百矿集团有限公司发布模具T型排气塞采购项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2545610717","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545610717?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 13:39","pubTimestamp":1750484343,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年06月20日，吉利百矿集团有限公司发布了名为“250620广西百矿新材料技术有限公司采购项目”的公开询价公告。此次采购涉及7种不同规格的模具T型排气塞，总需求量为2100个，材质均为不锈钢，需求数量及规格详细列出。公告明确要求供应商按附件图纸加工，并规定了报价截止时间为2025年06月24日17:04:53，价格生效日期为2025年06月23日，失效日期为2025年10月31日。此外，付款条件为货到验收合格后，甲方发票入账后30日后付款。商务负责人联系方式为18077618764。目前，该公告未披露具体中标金额及供应商信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506211340279788ca44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506211340279788ca44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1224444064.USD","LU2360107325.USD","LU0293314216.USD","BK1539","IE00B0JY6N72.USD","LU1282651048.USD","LU0315179316.USD","BK1521","00175","GELYY","IE00BZ08YR35.GBP","LU1282651121.HKD","EVS.SI","LU1861214812.USD","80175","IE00BZ08YT58.USD","BK1119","IE00BZ08YS42.EUR","SG9999002828.SGD","LU1861219969.SGD","BK1589"],"gpt_icon":0},{"id":"2545621107","title":"吉利取得一种多通阀组件、车辆热管理系统及车辆专利，固定安装效率更高","url":"https://stock-news.laohu8.com/highlight/detail?id=2545621107","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545621107?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 12:51","pubTimestamp":1750481513,"startTime":"0","endTime":"0","summary":"金融界2025年6月21日消息，国家知识产权局信息显示，浙江吉利控股集团有限公司、吉利汽车研究院 有限公司取得一项名为“一种多通阀组件、车辆热管理系统及车辆”的专利，授权公告号CN223004471U，申请日期为2024年08月。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062113040195258874&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062113040195258874&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00175"],"gpt_icon":0},{"id":"2544917612","title":"出走上汽一个月 周钘“火速”入职领克","url":"https://stock-news.laohu8.com/highlight/detail?id=2544917612","media":"国际金融报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544917612?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 23:02","pubTimestamp":1750431729,"startTime":"0","endTime":"0","summary":"出走上汽一个月后，周钘的动态有了新进展。6月20日，有消息称，原名爵高管周钘加入领克，担任品牌常务副总经理。随后，吉利控股集团高级副总裁杨学良发文确认，周钘加入领克汽车销售公司，任常务副总经理，向吉利汽车集团高级副总裁林杰汇报工作。记者查询到，目前领克销售公司总经理正是林杰，其分管国内营销服务整体工作，直接负责品牌营销中心、用户增长中心、用户交付中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506203436577013.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506203436577013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1589","00175","LU1861219969.SGD","IE00BZ08YT58.USD","IE00BZ08YR35.GBP","LU1282651048.USD","LU0315179316.USD","IE00BZ08YS42.EUR","80175","IE00B0JY6N72.USD","LU1224444064.USD","LU2360107325.USD","BK1539","BK1119","GELYY","LU1861214812.USD","EVS.SI","BK1521","LU0293314216.USD","SG9999002828.SGD","LU1282651121.HKD"],"gpt_icon":0},{"id":"2544178967","title":"零跑累计交付超80万辆，吉利电混系统引入AI技术|第一财经汽车日评","url":"https://stock-news.laohu8.com/highlight/detail?id=2544178967","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544178967?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:38","pubTimestamp":1750426681,"startTime":"0","endTime":"0","summary":"要闻提示：1，零跑汽车累计交付量突破80万辆2，吉利电混系统引入AI技术3，众泰汽车或面临退市风险4，别克E5提出1:1赔付“零自燃”承诺5，奇瑞推出燃油车艾瑞泽8 PRO新品零跑汽车累计交付量突破80万辆6月18日，零跑汽车宣布已突破80万辆累计交付量。吉利电混系统引入AI技术近日，吉利汽车正式发布行业首个基于 AI 场景引擎的动力域智能体——星睿AI云动力 2.0。艾瑞泽8序列上市33个月以来，全球销量已经突破40万辆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202140249524d296&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202140249524d296&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00175","LU0293314216.USD","LU1861214812.USD","BK1589","BK1539","80175","BK1119","LU1861219969.SGD","IE00BZ08YS42.EUR","LU2360107325.USD","IE00BZ08YR35.GBP","IE00B0JY6N72.USD","IE00BZ08YT58.USD","BK1521","LU1282651048.USD","GELYY","LU1282651121.HKD","SG9999002828.SGD","LU0315179316.USD","EVS.SI","LU1224444064.USD"],"gpt_icon":0},{"id":"2544173422","title":"领克10 EM-P插电式混动轿车完成工信部申报，第三季度上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2544173422","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544173422?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 20:35","pubTimestamp":1750422918,"startTime":"0","endTime":"0","summary":"IT之家 6 月 20 日消息，领克 10 EM-P 插电式混动轿车今日在工信部完成申报，这款新车已经确认将于今年第三季度上市。根据此前官方公布的信息，该车搭载由 1.5T 发动机和电动机组成的插混系统，配备英伟达 Thor 芯片和激光雷达，匹配千里浩瀚辅助驾驶 H7 方案，号称“起步即四驱”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8kLXZnk2Kts","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["IE00BZ08YT58.USD","LU1282651121.HKD","IE00BZ08YS42.EUR","80175","BK1521","LU1861219969.SGD","LU2360107325.USD","00175","LU1224444064.USD","SG9999002828.SGD","IE00B0JY6N72.USD","LU1861214812.USD","BK1539","BK1589","EVS.SI","LU1282651048.USD","LU0293314216.USD","IE00BZ08YR35.GBP","BK1119","LU0315179316.USD","GELYY"],"gpt_icon":0},{"id":"2544408731","title":"吉利汽车：与雷诺订立合资协议，拟加强在巴西的品牌影响力并扩大市场覆盖范围","url":"https://stock-news.laohu8.com/highlight/detail?id=2544408731","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544408731?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 17:25","pubTimestamp":1750411506,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1861219969.SGD","BK4551","BK4535","BK1119","IE00BZ08YR35.GBP","LU0293314216.USD","BK4588","IE00BZ08YS42.EUR","LU2360107325.USD","LU1282651048.USD","SGP.AU","80175","0NQF.UK","BK1539","IE00B0JY6N72.USD","LU1224444064.USD","BK1521","LU0315179316.USD","LU1861214812.USD","00175","BK7087","SG9999002828.SGD","LU1282651121.HKD","BK4585","IE00BZ08YT58.USD","GH","BK4196","GELYY","EVS.SI","BK5040","BK1589","BK7510","HEXmain"],"gpt_icon":0},{"id":"2544414177","title":"吉利汽车与雷诺签署出资协议 合资公司布局南美市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2544414177","media":"格隆汇资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544414177?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:42","pubTimestamp":1750408928,"startTime":"0","endTime":"0","summary":"格隆汇6月20日丨吉利汽车发布公告，2025年6月20日，公司、吉利控股、GA、GH、雷诺及合资公司订立出资协议及合资协议，据此GA有条件同意以其全资附属公司的全部已发行股本及现金出资的方式向合资公司出资，以换取合资公司的普通股、认股权证及可转换优先股，及GH有条件同意以其全资附属公司的全部已发行股本向合资公司出资，以换取合资公司的普通股。于本公布日期，合资公司由雷诺及一名独立第三方分别拥有99.96%及0.04%的权益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620164224952480a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620164224952480a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","LU1282651121.HKD","IE00BZ08YS42.EUR","BK1589","LU2360107325.USD","LU0293314216.USD","LU1224444064.USD","00175","BK1119","IE00BZ08YT58.USD","LU1861214812.USD","IE00B0JY6N72.USD","80175","IE00BZ08YR35.GBP","LU1282651048.USD","LU0315179316.USD","EVS.SI","GELYY","SG9999002828.SGD","BK1521","LU1861219969.SGD"],"gpt_icon":0},{"id":"2544412971","title":"【吉利汽车(00175.HK)拟参与设立合资公司，可加强在巴西的品牌影响力及扩大其市场覆盖范围】智通财经APP讯，吉利汽","url":"https://stock-news.laohu8.com/highlight/detail?id=2544412971","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544412971?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:40","pubTimestamp":1750408854,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1521","BK1539","LU2360107325.USD","BK4551","BK1589","BK4588","LU1861219969.SGD","BK5040","IE00BZ08YS42.EUR","BK7087","GELYY","BK4585","EVS.SI","IE00BZ08YR35.GBP","LU1224444064.USD","LU1282651048.USD","80175","GH","00175","LU0293314216.USD","BK4196","SG9999002828.SGD","0NQF.UK","LU0315179316.USD","IE00B0JY6N72.USD","IE00BZ08YT58.USD","BK1119","SGP.AU","BK7510","BK4535","LU1282651121.HKD","LU1861214812.USD"],"gpt_icon":0},{"id":"2544119144","title":"李书福第10个IPO要来了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2544119144","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544119144?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:33","pubTimestamp":1750408380,"startTime":"0","endTime":"0","summary":"作为吉利控股董事长李书福汽车版图的重要业务，曹操出行连续位列国内网约车平台规模前三。前不久，该公司正式交付第100万台车载激光雷达。截至2024年12月31日，曹操出行在31个城市拥有一支超过3.4万辆车的定制车队。目前，中国出行企业近期纷纷开启IPO或已完成上市，并纷纷押注Robotaxi赛道。日前，上汽旗下出行平台享道出行宣布完成超13亿元人民币C轮融资，并启动港股IPO计划。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-20/doc-infatmak0679294.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1539","IE00BZ08YS42.EUR","LU0293314216.USD","IE00B0JY6N72.USD","BK1589","LU1224444064.USD","LU1861219969.SGD","EVS.SI","LU1282651048.USD","80175","LU2360107325.USD","IE00BZ08YR35.GBP","SG9999002828.SGD","00175","LU1861214812.USD","GELYY","BK1521","BK1119","LU0315179316.USD","LU1282651121.HKD","IE00BZ08YT58.USD"],"gpt_icon":0},{"id":"2544417701","title":"林泰新材：湿式纸基摩擦片国产稀缺标的 十年磨一剑 成长拐点已至","url":"https://stock-news.laohu8.com/highlight/detail?id=2544417701","media":"上海申银万国证...","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544417701?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:07","pubTimestamp":1750406869,"startTime":"0","endTime":"0","summary":"湿式纸基摩擦片国产稀缺标的，混动放量+突破国际客户。公司十年磨一剑，掌握了自动变速器湿式纸基摩擦片制造的核心技术，在国内乘用车领域打破垄断、实现国产替代，是目前国内唯一为乘用车批量配套的国产供应商。盈利预测及估值：公司是国内稀缺的湿式纸基摩擦片标的，对标美国博格华纳，业绩成长拐点已至，短期看比亚迪、吉利、麦格纳中国等项目放量，长期看拓展至工程机械等其他领域空间广阔。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506201608169787a962&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506201608169787a962&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00175","SG9999002828.SGD","80175","LU1861214812.USD","BK1589","IE00B0JY6N72.USD","LU1282651048.USD","IE00BZ08YR35.GBP","LU0293314216.USD","BK1119","GELYY","LU1282651121.HKD","BK1521","LU1224444064.USD","LU1861219969.SGD","LU2360107325.USD","BK1539","EVS.SI","IE00BZ08YT58.USD","LU0315179316.USD","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2544145045","title":"6月20日下午消息有报道称原上汽名爵总经理周钘已正式加入吉利将出任领克品牌常务副总经理。对此浙江吉利控股集团高级副总裁杨","url":"https://stock-news.laohu8.com/highlight/detail?id=2544145045","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544145045?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 15:58","pubTimestamp":1750406322,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"90313505aa9a6b63d9de31d44763ae52","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SINA","BK1521","IE00BZ08YT58.USD","LU1282651121.HKD","IE00B0JY6N72.USD","IE00BZ08YS42.EUR","LU1282651048.USD","EVS.SI","00175","BK1539","LU0315179316.USD","LU2360107325.USD","BK1119","LU1861219969.SGD","LU1224444064.USD","IE00BZ08YR35.GBP","GELYY","80175","BK1589","LU0293314216.USD","SG9999002828.SGD","LU1861214812.USD"],"gpt_icon":0},{"id":"2544146494","title":"原小米汽车高管再跳槽进吉利","url":"https://stock-news.laohu8.com/highlight/detail?id=2544146494","media":"市场资讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544146494?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 15:45","pubTimestamp":1750405500,"startTime":"0","endTime":"0","summary":"公开资料显示，周钘最早供职于上汽通用五菱，后加入小米汽车，短暂停留后，又 重回上汽通用五菱，后又任上汽名爵品牌事业部担任总经理，直到此番任职。周钘，1987年出生，是一位在汽车营销领域拥有丰富经验的年轻高管。2022年8月，周钘离开五菱，加入小米汽车担任营销负责人，直接向雷军汇报工作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620161227952474dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620161227952474dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1105468828.SGD","LU0456846285.SGD","LU2097828714.EUR","600104","LU0499858602.USD","LU2476274720.SGD","LU0823397285.USD","LU0052750758.USD","LU0348814723.USD","LU0531971595.HKD","LU0708995583.HKD","LU1481107354.HKD","LU0348816934.USD","LU1880383366.USD","LU2097828474.EUR","LU0823397103.USD","LU1323998911.USD","80175","LU0164865239.USD","LU2097828557.USD","BK1607","IE0034224299.USD","LU0588546209.SGD","BK1523","SG9999001093.SGD","IE0032431581.USD","LU1720050803.USD","LU0359201612.USD","LU1868838027.USD","BK1575","LU0314109678.HKD","LU1956131251.USD","HXXD.SI","LU2097828805.USD","LU1770036033.HKD","LU0823426308.USD","LU1719994722.HKD","BK1618","LU0456827905.SGD","MIUmain","LU0700851271.USD","LU0348827113.USD","BK1193","LU2399975544.HKD","LU0593848301.USD","00175","LU0823038988.USD","BK1502","LU0143863784.USD","81810"],"gpt_icon":1},{"id":"2544123893","title":"周钘加盟领克任常务副总，曾助五菱宏光MINI EV走红","url":"https://stock-news.laohu8.com/highlight/detail?id=2544123893","media":"中关村在线","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544123893?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 15:22","pubTimestamp":1750404176,"startTime":"0","endTime":"0","summary":"今日有消息称，周钘已经加入领克品牌，出任品牌常务副总经理。公开资料显示，周钘早期主要在五菱体系内任职，曾担任五菱销售公司营销中心总监、五菱品牌与市场总监、五菱销售公司副总经理等职务。在他负责营销期间，五菱宏光MINI EV迅速走红，成为现象级产品，进一步巩固了五菱在市场中的品牌影响力。2024年12月9日，周钘正式宣布加盟上汽集团，出任名爵品牌事业部总经理，成为该集团最年轻的品牌负责人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506201734289787c7d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506201734289787c7d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","IE00BZ08YS42.EUR","LU0293314216.USD","IE00B0JY6N72.USD","BK1589","LU1224444064.USD","LU1861219969.SGD","EVS.SI","LU1282651048.USD","80175","LU2360107325.USD","IE00BZ08YR35.GBP","00305","SG9999002828.SGD","00175","LU1861214812.USD","BK1144","GELYY","BK1521","BK1119","BK1578","LU0315179316.USD","LU1282651121.HKD","IE00BZ08YT58.USD"],"gpt_icon":0},{"id":"2544148898","title":"中国工信部等三部门：新能源汽车企业要扛起质量安全责任，不搞“内卷式”竞争","url":"https://stock-news.laohu8.com/highlight/detail?id=2544148898","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544148898?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 14:42","pubTimestamp":1750401734,"startTime":"0","endTime":"0","summary":"路透北京6月20日 - 中国工业和信息化部等三部门周四召开会议称，新能源汽车和动力电池生产企业要自觉扛起产品质量安全主体责任，不得进行夸大和虚假宣传，坚守长期主义，不搞“内卷式”竞争。会议指出，新能源汽车产业各方要坚持统筹发展和安全，始终保持清醒头脑，不遗余力防范化解新能源汽车安全风险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nL4T3SN0DK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0359202008.SGD","LU0345776255.USD","GELYY","00175","LU0054450605.USD","LU2097828557.USD","LU1224444064.USD","03750","LU0463099449.HKD","LU0314109678.HKD","LU0449515922.USD","LU0516422952.EUR","HXXD.SI","LU0449509016.USD","LU0039217434.USD","LU0359201885.HKD","LU2580892862.HKD","LU2663582299.SGD","LU1023057109.AUD","LU0505663152.USD","LU1997245094.SGD","80175","LU0683595622.HKD","LU0164872284.USD","LU1282648689.USD","300750","LU0531970944.HKD","LU1282651121.HKD","LU1979443071.USD","LU2097828474.EUR","LU0633140727.USD","002594","BK1575","LU0455707207.USD","LU1997244956.HKD","LU2294711713.HKD","LU0052750758.USD","LU1981816686.USD","EVS.SI","MIUmain","LU2348773727.SGD","SG9999003461.SGD","81810","LU0651947912.USD","BK1618","LU0149534421.HKD","LU1064131003.USD","LU0405327494.USD"],"gpt_icon":1},{"id":"2544458148","title":"吉利汽车(00175)出现大手卖出33.2万股，成交价$16.06，涉资533.192万","url":"https://stock-news.laohu8.com/highlight/detail?id=2544458148","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544458148?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 14:42","pubTimestamp":1750401720,"startTime":"0","endTime":"0","summary":"[大手成交]吉利汽车(00175)在下午02:42出现大手卖出，成交量为33.2万，成交价为港币$16.06，涉资533.192万。至目前为止，股价升1.389%，今日最高价为$16.16，而最低价为$15.9，总成交量为3.567千万股，总成交金额港币$5.721亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506205223/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1861214812.USD","IE00B0JY6N72.USD","LU1282651121.HKD","00175","LU1282651048.USD","LU0315179316.USD","LU1224444064.USD","LU1861219969.SGD","EVS.SI","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","80175","LU0293314216.USD","GELYY","LU2360107325.USD","BK1521","BK1589","BK1539","IE00BZ08YR35.GBP","SG9999002828.SGD","BK1119"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":5,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00175\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"00175","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"吉利汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-25"},{"date":"2025-05-15","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"","dateTimestamp":1747238400000,"actualEps":null},{"date":"2025-03-20","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-11-14","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-21","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00175\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-12","value":0.038,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-12","value":0.12,"currency":"HKD"},{"executeDate":"2018-06-08","recordDate":"2018-06-11","paymentDate":"2018-07-12","value":0.29,"currency":"HKD"},{"executeDate":"2019-06-14","recordDate":"2019-06-17","paymentDate":"2019-07-18","value":0.35,"currency":"HKD"},{"executeDate":"2020-05-28","recordDate":"2020-05-29","paymentDate":null,"value":0.25,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00175\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5152,"buy":0.4545,"hold":0.0303,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":33,"updateTime":1749657600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00175\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00175","date":"2025-06-27","current":7.09315,"percent":0.021916,"low":5.139583,"twenty":13.129725,"median":19.720726,"eighty":30.509142,"high":42.83276,"avg":21.416362,"sd":9.321638,"marketCap":161144278077},"quantilePoints":[{"date":"2020-07-03","current":15.469722,"twenty":11.201012,"median":12.203058,"eighty":13.086511,"marketCap":138948915806},{"date":"2020-07-10","current":19.046274,"twenty":11.277287,"median":12.295199,"eighty":13.183797,"marketCap":172704867104},{"date":"2020-07-17","current":17.179807,"twenty":11.297864,"median":12.37415,"eighty":13.249197,"marketCap":156027916986},{"date":"2020-07-24","current":17.225619,"twenty":11.328659,"median":12.449955,"eighty":13.323581,"marketCap":155831655455},{"date":"2020-07-31","current":17.578026,"twenty":11.363125,"median":12.538953,"eighty":13.440106,"marketCap":159953147602},{"date":"2020-08-07","current":18.140795,"twenty":11.396702,"median":12.595201,"eighty":13.566946,"marketCap":165252208933},{"date":"2020-08-14","current":17.944969,"twenty":11.420956,"median":12.622145,"eighty":13.82616,"marketCap":163878378218},{"date":"2020-08-21","current":20.964687,"twenty":11.433619,"median":12.66338,"eighty":16.985538,"marketCap":152102686370},{"date":"2020-08-28","current":21.124406,"twenty":11.464391,"median":12.715195,"eighty":17.383177,"marketCap":154457824739},{"date":"2020-09-04","current":21.855616,"twenty":11.491992,"median":12.772227,"eighty":17.744141,"marketCap":160345670663},{"date":"2020-09-11","current":21.645166,"twenty":11.53922,"median":12.877901,"eighty":17.939044,"marketCap":158971839948},{"date":"2020-09-18","current":21.146212,"twenty":11.554279,"median":12.937528,"eighty":18.137579,"marketCap":156812963109},{"date":"2020-09-25","current":20.248447,"twenty":11.568896,"median":12.974157,"eighty":18.357968,"marketCap":148962501877},{"date":"2020-09-30","current":20.444386,"twenty":11.580589,"median":12.985258,"eighty":18.427718,"marketCap":151121378716},{"date":"2020-10-09","current":20.677703,"twenty":11.601426,"median":13.034771,"eighty":19.55085,"marketCap":155046609332},{"date":"2020-10-16","current":21.471743,"twenty":11.620158,"median":13.082771,"eighty":20.285641,"marketCap":160934455256},{"date":"2020-10-23","current":21.307787,"twenty":11.646945,"median":13.102364,"eighty":20.5839,"marketCap":159953147602},{"date":"2020-10-30","current":20.807829,"twenty":11.669892,"median":13.175636,"eighty":20.718849,"marketCap":156224178516},{"date":"2020-11-06","current":27.001103,"twenty":11.688051,"median":13.222505,"eighty":20.926694,"marketCap":205093299686},{"date":"2020-11-13","current":26.720274,"twenty":11.700013,"median":13.251982,"eighty":21.052577,"marketCap":203130684378},{"date":"2020-11-20","current":29.632446,"twenty":11.710024,"median":13.313214,"eighty":21.133128,"marketCap":226682068074},{"date":"2020-11-27","current":29.19528,"twenty":11.724144,"median":13.373384,"eighty":21.22007,"marketCap":222815857458},{"date":"2020-12-04","current":26.880022,"twenty":11.737831,"median":13.439112,"eighty":21.287351,"marketCap":206622096167},{"date":"2020-12-11","current":28.160515,"twenty":11.74474,"median":13.464228,"eighty":21.324007,"marketCap":215947083880},{"date":"2020-12-18","current":29.456784,"twenty":11.749279,"median":13.638157,"eighty":21.615608,"marketCap":226253649247},{"date":"2020-12-24","current":29.809421,"twenty":11.757909,"median":13.775279,"eighty":21.655211,"marketCap":229198382209},{"date":"2020-12-31","current":33.819893,"twenty":11.77864,"median":14.650067,"eighty":21.853377,"marketCap":260140603310},{"date":"2021-01-08","current":42.059295,"twenty":31.250395,"median":33.403718,"eighty":34.465685,"marketCap":326431094955},{"date":"2021-01-15","current":39.527179,"twenty":32.479328,"median":34.588219,"eighty":41.159535,"marketCap":306343488048},{"date":"2021-01-22","current":40.557764,"twenty":33.347759,"median":40.540199,"eighty":41.415152,"marketCap":314198449280},{"date":"2021-01-29","current":35.637024,"twenty":33.653423,"median":40.363701,"eighty":41.731489,"marketCap":278360188659},{"date":"2021-02-05","current":35.535616,"twenty":33.913287,"median":37.875753,"eighty":41.415152,"marketCap":275905513274},{"date":"2021-02-11","current":37.694647,"twenty":34.465685,"median":37.694647,"eighty":41.223008,"marketCap":293088240969},{"date":"2021-02-19","current":36.920859,"twenty":35.267834,"median":37.694647,"eighty":40.999453,"marketCap":287197020045},{"date":"2021-02-26","current":31.878807,"twenty":33.851024,"median":37.204594,"eighty":40.817771,"marketCap":247431278808},{"date":"2021-03-05","current":30.880943,"twenty":33.09635,"median":36.874287,"eighty":40.608558,"marketCap":239085382499},{"date":"2021-03-12","current":30.172841,"twenty":32.041029,"median":36.092185,"eighty":40.554251,"marketCap":233194161575},{"date":"2021-03-19","current":30.437055,"twenty":31.166368,"median":35.625138,"eighty":40.4696,"marketCap":235157901883},{"date":"2021-03-26","current":30.553259,"twenty":30.71789,"median":34.982772,"eighty":40.055197,"marketCap":200792446493},{"date":"2021-04-01","current":30.783381,"twenty":30.442966,"median":33.897721,"eighty":39.527179,"marketCap":201774316647},{"date":"2021-04-09","current":30.939785,"twenty":30.440602,"median":33.567745,"eighty":38.73224,"marketCap":203247121878},{"date":"2021-04-16","current":32.465651,"twenty":30.400094,"median":33.333769,"eighty":38.159965,"marketCap":214078213572},{"date":"2021-04-23","current":32.979144,"twenty":30.416029,"median":33.383735,"eighty":37.978154,"marketCap":218008474188},{"date":"2021-04-30","current":29.810887,"twenty":30.416029,"median":33.016813,"eighty":37.831582,"marketCap":197877061031},{"date":"2021-05-07","current":28.251944,"twenty":30.157485,"median":32.810673,"eighty":37.737642,"marketCap":188744273598},{"date":"2021-05-14","current":25.858101,"twenty":29.749314,"median":32.577783,"eighty":37.456074,"marketCap":172639143073},{"date":"2021-05-21","current":28.233149,"twenty":29.605146,"median":31.919381,"eighty":37.261378,"marketCap":188547869568},{"date":"2021-05-28","current":28.62778,"twenty":29.292641,"median":31.37557,"eighty":37.205257,"marketCap":193067128276},{"date":"2021-06-04","current":32.55352,"twenty":29.292641,"median":31.266301,"eighty":37.089113,"marketCap":218501709265},{"date":"2021-06-11","current":32.26326,"twenty":29.346757,"median":31.323746,"eighty":36.90223,"marketCap":216537648957},{"date":"2021-06-18","current":35.403579,"twenty":29.434512,"median":31.768873,"eighty":36.789005,"marketCap":235687236960},{"date":"2021-06-25","current":38.453304,"twenty":29.486433,"median":31.919381,"eighty":37.166266,"marketCap":255828623867},{"date":"2021-07-02","current":34.454139,"twenty":29.504195,"median":32.213642,"eighty":37.207906,"marketCap":228821763382},{"date":"2021-07-09","current":35.006802,"twenty":29.578677,"median":32.465651,"eighty":37.201283,"marketCap":232259236671},{"date":"2021-07-16","current":36.043686,"twenty":29.644849,"median":32.745836,"eighty":37.201283,"marketCap":239133717249},{"date":"2021-07-23","current":35.084909,"twenty":29.651909,"median":32.918321,"eighty":37.026198,"marketCap":232750270998},{"date":"2021-07-30","current":38.287116,"twenty":29.656954,"median":33.159151,"eighty":37.201283,"marketCap":254846815713},{"date":"2021-08-06","current":40.376432,"twenty":29.810887,"median":33.403718,"eighty":37.550537,"marketCap":268104742542},{"date":"2021-08-13","current":42.020019,"twenty":29.84669,"median":33.584233,"eighty":37.802135,"marketCap":279398532063},{"date":"2021-08-20","current":37.567409,"twenty":29.996112,"median":33.819893,"eighty":38.131755,"marketCap":252882678405},{"date":"2021-08-27","current":37.47519,"twenty":30.134452,"median":33.940578,"eighty":37.875753,"marketCap":253373712732},{"date":"2021-09-03","current":39.783067,"twenty":30.172841,"median":34.325174,"eighty":38.287116,"marketCap":269086811196},{"date":"2021-09-10","current":39.319159,"twenty":30.31995,"median":34.579034,"eighty":39.053576,"marketCap":266632997061},{"date":"2021-09-17","current":37.402272,"twenty":30.381322,"median":35.006802,"eighty":39.048042,"marketCap":252883965905},{"date":"2021-09-24","current":33.392406,"twenty":30.406351,"median":35.006802,"eighty":38.89014,"marketCap":225876940420},{"date":"2021-09-30","current":32.340479,"twenty":30.416029,"median":34.610416,"eighty":38.707526,"marketCap":219493461669},{"date":"2021-10-08","current":32.124894,"twenty":30.429557,"median":34.389657,"eighty":38.516822,"marketCap":218020351188},{"date":"2021-10-15","current":35.28424,"twenty":30.439419,"median":34.155356,"eighty":38.410182,"marketCap":239625971576},{"date":"2021-10-22","current":38.334984,"twenty":30.487083,"median":34.547653,"eighty":38.341292,"marketCap":262213665618},{"date":"2021-10-29","current":38.933774,"twenty":30.564019,"median":34.885728,"eighty":38.548582,"marketCap":265650923407},{"date":"2021-11-05","current":38.080561,"twenty":30.618946,"median":35.125813,"eighty":38.410182,"marketCap":260257468310},{"date":"2021-11-12","current":36.278434,"twenty":30.681557,"median":35.20023,"eighty":38.341292,"marketCap":248963276289},{"date":"2021-11-19","current":37.261377,"twenty":30.726273,"median":35.395013,"eighty":38.341292,"marketCap":255346950040},{"date":"2021-11-26","current":35.387344,"twenty":30.818611,"median":35.410081,"eighty":38.341292,"marketCap":242582072538},{"date":"2021-12-03","current":32.962468,"twenty":30.87525,"median":35.387344,"eighty":38.315837,"marketCap":226377197247},{"date":"2021-12-10","current":34.548027,"twenty":30.90448,"median":35.20023,"eighty":38.265858,"marketCap":237671504268},{"date":"2021-12-17","current":32.000458,"twenty":30.960774,"median":35.125813,"eighty":38.223708,"marketCap":219993458496},{"date":"2021-12-24","current":31.327673,"twenty":30.997955,"median":34.885728,"eighty":38.205899,"marketCap":215573947053},{"date":"2021-12-31","current":30.943397,"twenty":30.892711,"median":34.644399,"eighty":38.190916,"marketCap":213392804802},{"date":"2022-01-07","current":28.348931,"twenty":28.997992,"median":30.120937,"eighty":30.944429,"marketCap":194758503537},{"date":"2022-01-14","current":29.106399,"twenty":28.800946,"median":29.18873,"eighty":30.603057,"marketCap":200397850800},{"date":"2022-01-21","current":28.229487,"twenty":28.10737,"median":29.034052,"eighty":30.223028,"marketCap":194805256737},{"date":"2022-01-28","current":24.196228,"twenty":27.371775,"median":28.467721,"eighty":29.99714,"marketCap":166546469494},{"date":"2022-02-04","current":25.111163,"twenty":26.11757,"median":28.289209,"eighty":29.914608,"marketCap":172759394349},{"date":"2022-02-11","current":24.711675,"twenty":25.111163,"median":27.978298,"eighty":29.271061,"marketCap":170354391180},{"date":"2022-02-18","current":24.099083,"twenty":24.73065,"median":27.518491,"eighty":29.106399,"marketCap":166947303356},{"date":"2022-02-25","current":21.875367,"twenty":24.21242,"median":26.11757,"eighty":29.102542,"marketCap":151916033546},{"date":"2022-03-04","current":18.924467,"twenty":23.697618,"median":25.242995,"eighty":29.034052,"marketCap":131473506604},{"date":"2022-03-11","current":16.526164,"twenty":21.875367,"median":25.110484,"eighty":28.943902,"marketCap":114638484417},{"date":"2022-03-18","current":17.317511,"twenty":19.3269,"median":24.751182,"eighty":28.586512,"marketCap":119648907687},{"date":"2022-03-25","current":19.464957,"twenty":18.924467,"median":24.561813,"eighty":28.348931,"marketCap":116041402933},{"date":"2022-04-01","current":20.784963,"twenty":19.3269,"median":24.204324,"eighty":28.229487,"marketCap":124058080165},{"date":"2022-04-08","current":20.138249,"twenty":19.437346,"median":23.98337,"eighty":28.200632,"marketCap":120250158480},{"date":"2022-04-14","current":19.83542,"twenty":18.903141,"median":23.333574,"eighty":28.064346,"marketCap":118245989172},{"date":"2022-04-22","current":19.870634,"twenty":19.08544,"median":22.269747,"eighty":27.95457,"marketCap":116241819864},{"date":"2022-04-29","current":21.658124,"twenty":19.08544,"median":21.658124,"eighty":27.773698,"marketCap":124659330957},{"date":"2022-05-06","current":20.364841,"twenty":19.330921,"median":21.658124,"eighty":27.540865,"marketCap":116241819864},{"date":"2022-05-13","current":22.809442,"twenty":19.347003,"median":21.655202,"eighty":27.481203,"marketCap":127866001850},{"date":"2022-05-20","current":24.115648,"twenty":19.464957,"median":21.745041,"eighty":27.207632,"marketCap":137085180667},{"date":"2022-05-27","current":25.759808,"twenty":19.516114,"median":21.918398,"eighty":26.11757,"marketCap":146304359484},{"date":"2022-06-02","current":26.885856,"twenty":19.737468,"median":22.621095,"eighty":26.851748,"marketCap":153519368992},{"date":"2022-06-10","current":27.138502,"twenty":19.826897,"median":23.333574,"eighty":26.851748,"marketCap":153920202854},{"date":"2022-06-17","current":26.390031,"twenty":19.85086,"median":23.867657,"eighty":26.785356,"marketCap":149511030376},{"date":"2022-06-24","current":31.605878,"twenty":19.867451,"median":24.107366,"eighty":26.936385,"marketCap":179773986927},{"date":"2022-06-30","current":31.483908,"twenty":19.884912,"median":24.199368,"eighty":27.511034,"marketCap":178771902273},{"date":"2022-07-08","current":30.640561,"twenty":19.966777,"median":24.229519,"eighty":28.064346,"marketCap":174162312865},{"date":"2022-07-15","current":29.681553,"twenty":20.040755,"median":24.636744,"eighty":28.729468,"marketCap":167147720287},{"date":"2022-07-22","current":29.199735,"twenty":20.104219,"median":24.742491,"eighty":29.104085,"marketCap":164542300186},{"date":"2022-07-29","current":27.530115,"twenty":20.136983,"median":25.102196,"eighty":29.061448,"marketCap":155323121370},{"date":"2022-08-05","current":31.767188,"twenty":20.25064,"median":25.180098,"eighty":29.243877,"marketCap":178771902273},{"date":"2022-08-12","current":31.012656,"twenty":20.347028,"median":25.623984,"eighty":29.519666,"marketCap":174763563657},{"date":"2022-08-19","current":37.880553,"twenty":20.363438,"median":25.732531,"eighty":29.744404,"marketCap":175192483352},{"date":"2022-08-26","current":35.421345,"twenty":20.36667,"median":25.937475,"eighty":30.112028,"marketCap":162520696381},{"date":"2022-09-02","current":33.305172,"twenty":20.46051,"median":26.11757,"eighty":30.348471,"marketCap":152262583120},{"date":"2022-09-09","current":31.268393,"twenty":20.552073,"median":26.377945,"eighty":30.82623,"marketCap":142406748809},{"date":"2022-09-16","current":29.10832,"twenty":20.616515,"median":26.462367,"eighty":30.828194,"marketCap":131344077645},{"date":"2022-09-23","current":27.5874,"twenty":20.716762,"median":26.649561,"eighty":30.773656,"marketCap":122091661762},{"date":"2022-09-30","current":24.5409,"twenty":20.774104,"median":26.64871,"eighty":30.676637,"marketCap":108816456364},{"date":"2022-10-07","current":24.72377,"twenty":20.804763,"median":26.462367,"eighty":30.587682,"marketCap":109621014267},{"date":"2022-10-14","current":23.108927,"twenty":20.891046,"median":26.365859,"eighty":30.374273,"marketCap":101374295762},{"date":"2022-10-21","current":21.652418,"twenty":20.952386,"median":26.100173,"eighty":30.35937,"marketCap":94334414112},{"date":"2022-10-28","current":19.469737,"twenty":20.761148,"median":26.011915,"eighty":30.309548,"marketCap":84679719278},{"date":"2022-11-04","current":23.495774,"twenty":20.761148,"median":25.841253,"eighty":30.211187,"marketCap":103184551044},{"date":"2022-11-11","current":23.379032,"twenty":20.770484,"median":25.707404,"eighty":30.140278,"marketCap":103586829995},{"date":"2022-11-18","current":23.778264,"twenty":20.804763,"median":25.623984,"eighty":30.117967,"marketCap":104994806325},{"date":"2022-11-25","current":22.246549,"twenty":20.89048,"median":25.305892,"eighty":30.067792,"marketCap":97452075986},{"date":"2022-12-02","current":26.134608,"twenty":20.917108,"median":25.340621,"eighty":29.9125,"marketCap":116459756441},{"date":"2022-12-09","current":28.040749,"twenty":20.952386,"median":25.665583,"eighty":29.891311,"marketCap":126114451276},{"date":"2022-12-16","current":27.702869,"twenty":21.085721,"median":25.73186,"eighty":29.826461,"marketCap":124304195994},{"date":"2022-12-23","current":26.125801,"twenty":21.092524,"median":25.851407,"eighty":29.762257,"marketCap":117264314344},{"date":"2022-12-30","current":25.23663,"twenty":21.097562,"median":25.74617,"eighty":29.735478,"marketCap":114649501160},{"date":"2023-01-06","current":26.163262,"twenty":21.1478,"median":25.882725,"eighty":29.714032,"marketCap":120080267004},{"date":"2023-01-13","current":26.059303,"twenty":21.207047,"median":25.922698,"eighty":29.691206,"marketCap":121890522286},{"date":"2023-01-20","current":26.111357,"twenty":21.364668,"median":25.882725,"eighty":29.593037,"marketCap":121085964383},{"date":"2023-01-27","current":28.27429,"twenty":21.457805,"median":25.918371,"eighty":29.534026,"marketCap":131142938169},{"date":"2023-02-03","current":27.265788,"twenty":21.652418,"median":25.992971,"eighty":29.510092,"marketCap":127120148655},{"date":"2023-02-10","current":25.217068,"twenty":21.655202,"median":25.988464,"eighty":29.387193,"marketCap":116862035393},{"date":"2023-02-17","current":25.326412,"twenty":21.658124,"median":25.922698,"eighty":29.303024,"marketCap":116258616966},{"date":"2023-02-24","current":23.954212,"twenty":21.722006,"median":25.805608,"eighty":29.271061,"marketCap":108615316888},{"date":"2023-03-03","current":23.404061,"twenty":21.768075,"median":25.731189,"eighty":29.225754,"marketCap":106805061607},{"date":"2023-03-09","current":22.245996,"twenty":22.427859,"median":22.700653,"eighty":23.30527,"marketCap":100770877335},{"date":"2023-03-17","current":20.449622,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":93529856209},{"date":"2023-03-24","current":16.640514,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":100770877335},{"date":"2023-03-31","current":16.902482,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":101575435238},{"date":"2023-04-06","current":16.327284,"twenty":10.22141,"median":19.622138,"eighty":30.487083,"marketCap":98055494413},{"date":"2023-04-14","current":16.963625,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":101977714190},{"date":"2023-04-21","current":16.202406,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97351506248},{"date":"2023-04-28","current":16.273363,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97049797034},{"date":"2023-05-05","current":16.263557,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97150366772},{"date":"2023-05-12","current":16.562805,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":98256633889},{"date":"2023-05-19","current":16.197221,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":94736693064},{"date":"2023-05-25","current":16.022429,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":93328716734},{"date":"2023-06-02","current":16.45808,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95541250967},{"date":"2023-06-09","current":16.551256,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95943529918},{"date":"2023-06-16","current":17.328216,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":99966319432},{"date":"2023-06-23","current":16.178729,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":92825868044},{"date":"2023-06-30","current":16.910132,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":96144669394},{"date":"2023-07-07","current":17.084969,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96949227297},{"date":"2023-07-14","current":17.075754,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":98256633889},{"date":"2023-07-21","current":16.786739,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96144669394},{"date":"2023-07-28","current":19.230513,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":110023293218},{"date":"2023-08-04","current":18.952913,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":108615316888},{"date":"2023-08-11","current":17.595698,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":100268028646},{"date":"2023-08-18","current":16.816015,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":95138972015},{"date":"2023-08-25","current":16.83737,"twenty":10.289723,"median":19.720726,"eighty":30.509142,"marketCap":95641820704},{"date":"2023-09-01","current":17.184224,"twenty":10.383599,"median":19.720726,"eighty":30.509142,"marketCap":98017344410},{"date":"2023-09-08","current":17.246111,"twenty":10.467943,"median":19.720726,"eighty":30.509142,"marketCap":97212273819},{"date":"2023-09-15","current":17.077989,"twenty":10.643473,"median":19.720726,"eighty":30.509142,"marketCap":97011006172},{"date":"2023-09-22","current":16.939464,"twenty":10.768758,"median":19.720726,"eighty":30.509142,"marketCap":95803400286},{"date":"2023-09-29","current":16.413095,"twenty":10.84717,"median":19.685693,"eighty":30.487083,"marketCap":92985653218},{"date":"2023-10-06","current":15.834496,"twenty":11.013513,"median":19.685693,"eighty":30.487083,"marketCap":89664737032},{"date":"2023-10-13","current":16.58791,"twenty":11.081774,"median":19.685693,"eighty":30.487083,"marketCap":93790723809},{"date":"2023-10-20","current":15.615272,"twenty":11.163867,"median":19.65066,"eighty":30.465025,"marketCap":88155229675},{"date":"2023-10-27","current":15.907306,"twenty":11.180748,"median":19.685693,"eighty":30.487083,"marketCap":89765370856},{"date":"2023-11-03","current":16.8612,"twenty":11.247327,"median":19.685693,"eighty":30.487083,"marketCap":95400864990},{"date":"2023-11-10","current":16.491139,"twenty":11.291038,"median":19.685693,"eighty":30.487083,"marketCap":93287554690},{"date":"2023-11-17","current":16.837397,"twenty":11.348148,"median":19.685693,"eighty":30.487083,"marketCap":96105301757},{"date":"2023-11-24","current":16.035415,"twenty":11.4224,"median":19.685693,"eighty":30.487083,"marketCap":92281216452},{"date":"2023-12-01","current":14.314809,"twenty":11.514059,"median":19.685693,"eighty":30.487083,"marketCap":82721003188},{"date":"2023-12-08","current":13.690976,"twenty":11.589168,"median":19.685693,"eighty":30.487083,"marketCap":78796284058},{"date":"2023-12-15","current":14.046992,"twenty":11.669892,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2023-12-22","current":13.551881,"twenty":11.737831,"median":19.685693,"eighty":30.487083,"marketCap":78393748763},{"date":"2023-12-29","current":14.864348,"twenty":11.759527,"median":19.685693,"eighty":30.487083,"marketCap":86444454669},{"date":"2024-01-05","current":14.673663,"twenty":11.804944,"median":19.685693,"eighty":30.487083,"marketCap":84733679664},{"date":"2024-01-12","current":14.073648,"twenty":11.871849,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2024-01-19","current":13.691843,"twenty":12.10263,"median":19.685693,"eighty":30.487083,"marketCap":78997551706},{"date":"2024-01-26","current":13.605258,"twenty":12.163421,"median":19.685693,"eighty":30.487083,"marketCap":78192481115},{"date":"2024-02-02","current":13.429771,"twenty":12.210272,"median":19.685693,"eighty":30.487083,"marketCap":77085509053},{"date":"2024-02-09","current":13.730332,"twenty":12.242772,"median":19.593617,"eighty":30.441784,"marketCap":79198819354},{"date":"2024-02-16","current":14.459955,"twenty":12.311447,"median":19.65066,"eighty":30.465025,"marketCap":83425439955},{"date":"2024-02-23","current":14.519051,"twenty":12.351053,"median":19.65066,"eighty":30.465025,"marketCap":83324806131},{"date":"2024-03-01","current":15.140871,"twenty":12.40812,"median":19.622138,"eighty":30.442966,"marketCap":86947623789},{"date":"2024-03-08","current":14.783814,"twenty":12.459127,"median":19.622138,"eighty":30.442966,"marketCap":84934947312},{"date":"2024-03-15","current":15.270273,"twenty":12.511105,"median":19.622138,"eighty":30.442966,"marketCap":87652060555},{"date":"2024-03-22","current":16.054188,"twenty":12.562503,"median":19.622138,"eighty":30.442966,"marketCap":92583117923},{"date":"2024-03-28","current":16.175725,"twenty":12.591934,"median":19.622138,"eighty":30.442966,"marketCap":92985653218},{"date":"2024-04-05","current":16.466667,"twenty":12.636855,"median":19.720726,"eighty":30.509142,"marketCap":94595794400},{"date":"2024-04-12","current":16.56237,"twenty":12.678129,"median":19.685693,"eighty":30.487083,"marketCap":95199597343},{"date":"2024-04-19","current":15.437542,"twenty":12.7383,"median":19.685693,"eighty":30.487083,"marketCap":88658398794},{"date":"2024-04-26","current":16.474175,"twenty":12.753801,"median":19.622138,"eighty":30.442966,"marketCap":94495160576},{"date":"2024-05-03","current":17.521405,"twenty":12.826909,"median":19.622138,"eighty":30.442966,"marketCap":100432556182},{"date":"2024-05-10","current":17.322271,"twenty":12.87595,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-17","current":17.926576,"twenty":12.949169,"median":19.622138,"eighty":30.442966,"marketCap":102847767954},{"date":"2024-05-24","current":17.387444,"twenty":13.000427,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-31","current":16.63212,"twenty":13.087014,"median":19.622138,"eighty":30.442966,"marketCap":95300231167},{"date":"2024-06-07","current":17.145147,"twenty":13.175636,"median":19.622138,"eighty":30.442966,"marketCap":98117978234},{"date":"2024-06-14","current":15.647193,"twenty":13.238055,"median":19.622138,"eighty":30.442966,"marketCap":89463469384},{"date":"2024-06-21","current":15.715294,"twenty":13.323818,"median":19.622138,"eighty":30.442966,"marketCap":89664737032},{"date":"2024-06-28","current":15.510074,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88457131146},{"date":"2024-07-05","current":12.830819,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84834313488},{"date":"2024-07-12","current":12.796801,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84733679664},{"date":"2024-07-19","current":12.264638,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81211495830},{"date":"2024-07-26","current":11.870986,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78896917882},{"date":"2024-08-02","current":11.696103,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":77689311996},{"date":"2024-08-09","current":11.453116,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":76582339934},{"date":"2024-08-16","current":11.67433,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78091847292},{"date":"2024-08-23","current":5.178178,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81010228183},{"date":"2024-08-30","current":5.635647,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88759032618},{"date":"2024-09-06","current":5.70027,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":89820049564},{"date":"2024-09-13","current":5.824153,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":91531866652},{"date":"2024-09-20","current":6.349908,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":100393037461},{"date":"2024-09-27","current":7.521157,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":119625805922},{"date":"2024-10-04","current":8.267777,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":130903659679},{"date":"2024-10-10","current":8.244845,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":129695318205},{"date":"2024-10-18","current":8.107885,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":126875854765},{"date":"2024-10-25","current":9.678597,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":151445464736},{"date":"2024-11-01","current":8.900369,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139362049996},{"date":"2024-11-08","current":9.522346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148424611051},{"date":"2024-11-15","current":7.95178,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":132716171889},{"date":"2024-11-22","current":7.75111,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":129292537713},{"date":"2024-11-29","current":8.371616,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139563440242},{"date":"2024-12-06","current":8.924999,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148438437171},{"date":"2024-12-13","current":9.270262,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":153876480324},{"date":"2024-12-20","current":9.335898,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":154279298335},{"date":"2024-12-27","current":9.123595,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":150653936233},{"date":"2025-01-03","current":8.643346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":142863525282},{"date":"2025-01-10","current":8.419237,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":138632024534},{"date":"2025-01-17","current":8.730607,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":143875080981},{"date":"2025-01-24","current":8.785682,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":145689875982},{"date":"2025-01-28","current":8.643173,"twenty":13.429771,"median":19.622138,"eighty":30.442966,"marketCap":144077816496},{"date":"2025-02-07","current":10.771223,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":178535587994},{"date":"2025-02-14","current":10.443606,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":172691872360},{"date":"2025-02-21","current":10.580558,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":175915991331},{"date":"2025-02-28","current":10.664183,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":176722021073},{"date":"2025-03-07","current":10.815317,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":179946140044},{"date":"2025-03-14","current":10.702422,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":178132573123},{"date":"2025-03-21","current":9.715814,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":173296394667},{"date":"2025-03-28","current":9.452505,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":168258708776},{"date":"2025-04-03","current":9.607649,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":171079812875},{"date":"2025-04-11","current":9.066387,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":159996903914},{"date":"2025-04-17","current":8.830375,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":156205772636},{"date":"2025-04-25","current":9.096204,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"marketCap":161047131662},{"date":"2025-05-02","current":9.474522,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":168101761960},{"date":"2025-05-09","current":10.356089,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"marketCap":185032874675},{"date":"2025-05-16","current":11.044259,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":198940574406},{"date":"2025-05-23","current":11.327366,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":204650522619},{"date":"2025-05-30","current":7.850558,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":177678794321},{"date":"2025-06-06","current":7.972845,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":180906835012},{"date":"2025-06-13","current":7.258965,"twenty":13.438118,"median":19.756766,"eighty":30.5312,"marketCap":164773777869},{"date":"2025-06-20","current":7.202003,"twenty":13.420483,"median":19.756766,"eighty":30.5312,"marketCap":163160325943},{"date":"2025-06-27","current":7.09315,"twenty":13.129725,"median":19.720726,"eighty":30.509142,"marketCap":161144278077}],"updateTime":1751187707145}}}