港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

吉利汽车

19.180

+0.2801.48%

成交量：4,366.39万

成交额：8.36亿

市值：1,934.30亿

市盈率：10.66

高：19.240

开：18.900

低：18.860

收：18.900

数据加载中...

总览公司新闻公告

吉利汽车公司上调全年销量目标，极氪9X首搭多项新技术，建议“买进”

比亚迪遥遥领先！6月新能源厂商销量榜公布

汽车行业关注

吉利汽车8月14日举行董事会会议审议及批准中期业绩

每日卖空追踪 | 吉利汽车 07月10日卖空量成交1103.6万股，卖空比例为9.46%

沃尔沃：以安全智能重构豪华出行体验

上半年中国品牌乘用车销量同比增长25%

北京青年报官网

吉利汽车(00175)出现大手成交70万股，成交价$17.11，涉资1.198千万

阿斯达克财经

以旧换新势头不减　汽车销量“腾飞”

中国财富网

【券商聚焦】交银国际：6月新能源车渗透率升至53.3% 预计7月车市增速平稳

湘潭实施工伤保险浮动费率

吉利汽车(0175.HK)：公司上调全年销量目标极氪9X首搭多项新技术建议“买进”

群益证券(香港)

工信部复查5年新能源推广补助资金！比亚迪、奇瑞核减超1.4亿

中国6月汽车厂商销量榜：合资跌落神坛国产车前五占据四席

Robotaxi有新进展！商业化落地再加速

中国商报网

中国汽车圈人事大换岗：六大自主车企集体调整竞争加速

专访丨恩智浦中国事业部总经理李晓鹤：以系统思维托举汽车智能化未来

中国电子报

子女接力！身家1500亿的李书福，将迎来第12个IPO

科创最前线

吉利汽车因认股权获行使发行1.4万股

智通财经网

6月车企销量排行榜出炉，大家看好那家车企呢？

Ofweek维科网

港股异动 | 宁德时代(03750)涨超3% 股价创上市新高近日与吉利汽车达成深化战略合作协议

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00175/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00175","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","market":"HK","secType":"STK","nameCN":"吉利汽车","latestPrice":19.18,"timestamp":1753339841084,"preClose":18.9,"halted":0,"volume":43663941,"delay":0,"floatShares":10085000000,"shares":10085000000,"eps":1.7986500125278657,"marketStatus":"交易中","change":0.28,"latestTime":"07-24 14:50:43","open":18.9,"high":19.24,"low":18.86,"amount":835800299,"amplitude":0.020106,"askPrice":19.2,"askSize":1654000,"bidPrice":19.18,"bidSize":135000,"shortable":3,"etf":0,"ttmEps":2.245185139101699,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753344600000},"marketStatusCode":2,"adr":0,"listingDate":99244800000,"exchange":"SEHK","adjPreClose":18.9,"dividendRate":0.017205,"openAndCloseTimeList":[[1753320600000,1753329600000],[1753333200000,1753344000000]],"volumeRatio":0.703344,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"GAH.HK","impliedVol":0.5372,"impliedVolPercentile":0.561},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","floatShares":10085000000,"roa":"2.66%","roe":"23.97%","lyrEps":1.79865,"volumeRatio":0.703344,"shares":10085000000,"dividePrice":0.33,"high":19.24,"amplitude":0.020106,"preClose":18.9,"low":18.86,"week52Low":7.172,"pbRate":"2.01","psRate":"0.69","week52High":20.506,"institutionHeld":0,"latestPrice":19.18,"committee":-0.849078,"eps":1.7986500125278657,"divideRate":0.017205,"volume":43663941,"delay":0,"ttmEps":2.245185139101699,"open":18.9,"prevYearClose":14.541,"prevWeekClose":18.92,"prevMonthClose":15.96,"prevQuarterClose":15.96,"fiveDayClose":19.02,"twentyDayClose":16.8,"sixtyDayClose":15.502,"earningDate":1755100800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00175\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550770426","title":"吉利汽车公司上调全年销量目标，极氪9X首搭多项新技术，建议“买进”","url":"https://stock-news.laohu8.com/highlight/detail?id=2550770426","media":"群益证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550770426?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 08:15","pubTimestamp":1752192953,"startTime":"0","endTime":"0","summary":"公司将全年的销量目标上调至300万辆，同比增38%。7月9日，公司举行了极氪9X技术发布会，发布了全球首个全栈900V高压电混架构SEA-S，极氪9X将成为品牌混动车型的标杆产品。公司6月销量继续大幅增长，上调全年销量目标至300万辆：公司6月销售汽车23.6万辆，YOY+42.1%。6月份公司出口量为4万辆，YOY+13%，出口占比17%。公司公布极氪9X搭载的多项新技术：7月9日，公司举行了极氪9X技术发布会。极氪9X将搭载多项全新技术。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711084116a4437860&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711084116a4437860&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1282651121.HKD","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","BK1521","LU0315179316.USD","GELYY","IE00BZ08YT58.USD","LU0293314216.USD","EVS.SI","BK1589","LU1861214812.USD","ZK","IE00B0JY6N72.USD","LU2360107325.USD","BK1119","LU1861219969.SGD","80175","00175","LU1224444064.USD","LU1282651048.USD","BK1539","SG9999002828.SGD"],"gpt_icon":0},{"id":"2550629957","title":"比亚迪遥遥领先！6月新能源厂商销量榜公布","url":"https://stock-news.laohu8.com/highlight/detail?id=2550629957","media":"汽车行业关注","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550629957?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 22:22","pubTimestamp":1752157335,"startTime":"0","endTime":"0","summary":"从6月新能源厂商零售销量榜单来看，入榜销量榜前十名的车企分别为比亚迪汽车、吉利汽车、长安汽车、特斯拉中国、鸿蒙智行、上汽通用五菱、零跑汽车、赛力斯汽车、奇瑞汽车、理想汽车。6月特斯拉中国排名榜单第四名，销量为61484辆，同比增长3.8%，上半年累计销量为263410辆，但同比下滑5.4%，是上半年入榜的前十名新能源厂商零售销量唯一出现下滑的车企。鸿蒙智行表示，2025年鸿蒙智行将挑战100万辆销量的新高度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710222710a442cd15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710222710a442cd15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0561508036.HKD","LU0348827113.USD","LU1224444064.USD","LU0348766576.USD","SG9999015978.USD","LU0175139822.USD","LU2449936058.SGD","01211","LU0593848301.USD","LU0605514214.HKD","EVS.SI","LU0594300419.USD","BK1607","LU0543330566.HKD","002594","LU1719994722.HKD","81211","LU0289961442.SGD","LU0819121731.USD","LU1720050803.USD","80175","LU0084288322.USD","LU0327786744.USD","LU0269904917.USD","LU1770034418.SGD","GELYY","LU0259732245.USD","LU0588546209.SGD","LU1188198961.HKD","LU1251922891.USD","LU2476274720.SGD","BYDDY","HYDD.SI","LU1880383366.USD","00285","SG9999014674.SGD","LU0214875030.USD","LU0348767384.USD","LU0823426308.USD","LU0823414551.USD","LU0054450605.USD","LU0293314216.USD","LU0594300179.USD","LU0314109678.HKD","BK1589","00175","LU0588545730.USD","LU1328277881.USD","LU0449509016.USD","LU0164872284.USD"],"gpt_icon":1},{"id":"2550614767","title":"吉利汽车8月14日举行董事会会议审议及批准中期业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2550614767","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550614767?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 16:35","pubTimestamp":1752136508,"startTime":"0","endTime":"0","summary":"格隆汇7月10日丨吉利汽车(00175.HK)宣布，公司董事会会议将于2025年8月14日(星期四)上午十一时，假座香港湾仔港湾道23号鹰君中心23楼2301室举行，以审议及批准(其中包括)公司及其附属公司截至2025年6月30日止六个月之中期业绩。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710164350953d3a8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710164350953d3a8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1224444064.USD","BK1119","IE00BZ08YT58.USD","BK1539","LU1282651048.USD","LU0293314216.USD","EVS.SI","BK1521","LU1282651121.HKD","LU1861219969.SGD","IE00BZ08YS42.EUR","GELYY","LU0315179316.USD","00175","80175","IE00B0JY6N72.USD","LU2360107325.USD","SG9999002828.SGD","LU1861214812.USD","IE00BZ08YR35.GBP","BK1589"],"gpt_icon":0},{"id":"2550464320","title":"每日卖空追踪 | 吉利汽车 07月10日卖空量成交1103.6万股，卖空比例为9.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550464320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550464320?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 16:30","pubTimestamp":1752136211,"startTime":"0","endTime":"0","summary":"吉利汽车北京时间07月10日，涨3.53%，卖空量成交1103.6万股%，较上一交易日减少49.87%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710171504a4423c47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710171504a4423c47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80175","IE00BZ08YS42.EUR","BK1119","LU1224444064.USD","LU0293314216.USD","LU1282651048.USD","SG9999002828.SGD","EVS.SI","LU1861214812.USD","BK1521","GELYY","LU0315179316.USD","00175","IE00B0JY6N72.USD","BK1539","IE00BZ08YR35.GBP","BK1589","LU1861219969.SGD","IE00BZ08YT58.USD","LU1282651121.HKD","LU2360107325.USD"],"gpt_icon":0},{"id":"2550615899","title":"沃尔沃：以安全智能重构豪华出行体验","url":"https://stock-news.laohu8.com/highlight/detail?id=2550615899","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550615899?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 14:45","pubTimestamp":1752129900,"startTime":"0","endTime":"0","summary":"近日，全新XC60在沃尔沃成都品牌体验中心上市，本次发布会现场聚焦“家庭用车场景”并进行精心设计，以沉浸式的体验演绎家庭用车更多可能。行业数据显示，2025年上半年，中国新能源汽车市场渗透率已突破55%，其中豪华品牌电动化转型步伐明显提速。沃尔沃新款XC60在2025年年中的亮相，不仅为消费者带来了更先进的出行选择，更以其鲜明的技术路线和产品理念，折射出中国汽车产业在“新四化”深度融合道路上加速前行的坚定步伐。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-10/doc-infeypam3739892.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1539","LU0315179316.USD","LU1861214812.USD","GELYY","LU1861219969.SGD","IE00BZ08YS42.EUR","80175","00175","BK1119","LU1282651121.HKD","LU1282651048.USD","IE00BZ08YT58.USD","SG9999002828.SGD","IE00BZ08YR35.GBP","BK4087","BK1589","BK1521","IE00B0JY6N72.USD","LU0293314216.USD","LU2360107325.USD","LU1224444064.USD","EVS.SI","DLX"],"gpt_icon":0},{"id":"2550694564","title":"上半年中国品牌乘用车销量同比增长25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550694564","media":"北京青年报官网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550694564?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 12:41","pubTimestamp":1752122468,"startTime":"0","endTime":"0","summary":"7月10日，中国汽车工业协会发布数据显示，6月，乘用车共销售253.6万辆，环比增长7.8%，同比增长14.5%。6月，中国品牌乘用车共销售170.7万辆，环比增长5.3%，同比增长19.3%，占乘用车销售总量的67.3%，销量占有率比上年同期提升2.7个百分点。6月，中国品牌轿车、SUV和MPV销量占有率分别为61.9%、70.9%和67.8%，与上月相比，中国品牌轿车和SUV销量占有率小幅下降，中国品牌MPV销量占有率微增；与上年同期相比，中国品牌轿车、SUV和MPV销量占有率呈不同程度增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710124318a6a0c6d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710124318a6a0c6d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1282651048.USD","BK1119","LU0293314216.USD","LU1224444064.USD","IE00BZ08YT58.USD","LU2360107325.USD","BK1589","LU1282651121.HKD","81211","TSLA","EVS.SI","IE00B0JY6N72.USD","IE00BZ08YS42.EUR","01211","GELYY","LU1861219969.SGD","LU1861214812.USD","SG9999002828.SGD","00175","BK1521","LU0315179316.USD","IE00BZ08YR35.GBP","BK1539","80175"],"gpt_icon":0},{"id":"2550696218","title":"吉利汽车(00175)出现大手成交70万股，成交价$17.11，涉资1.198千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2550696218","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550696218?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 11:05","pubTimestamp":1752116700,"startTime":"0","endTime":"0","summary":"[大手成交]吉利汽车(00175)在上午11:05出现大手成交，成交量为70万，成交价为港币$17.11，涉资1.198千万。至目前为止，股价升0.706%，今日最高价为$17.14，而最低价为$16.8，总成交量为2.852千万股，总成交金额港币$4.852亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2507104010/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1861214812.USD","LU0315179316.USD","LU2360107325.USD","SG9999002828.SGD","IE00BZ08YS42.EUR","LU1282651048.USD","IE00B0JY6N72.USD","GELYY","LU0293314216.USD","EVS.SI","IE00BZ08YT58.USD","BK1119","LU1861219969.SGD","LU1282651121.HKD","00175","LU1224444064.USD","IE00BZ08YR35.GBP","BK1521","BK1539","80175","BK1589"],"gpt_icon":0},{"id":"2550667423","title":"以旧换新势头不减　汽车销量“腾飞”","url":"https://stock-news.laohu8.com/highlight/detail?id=2550667423","media":"中国财富网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550667423?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:04","pubTimestamp":1752109454,"startTime":"0","endTime":"0","summary":"以旧换新助力6月零售超强增长乘联分会认为，前几年国内车市零售呈现“前低后高”的走势，今年6月零售较2022年6月194万辆的最高水平增长7%，呈现超强增长态势。据分析，由于2024年7月以旧换新政策启动，今年7月的销量基数会相对较高。虽然随着库存相对高位，厂商销量增长预计放缓，但乘联分会同时表示，新能源汽车下乡政策有利于挖掘一部分农村的新能源车消费潜力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710090821a44150bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710090821a44150bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","80175","IE00BZ08YT58.USD","LU0315179316.USD","LU0293314216.USD","LU1282651121.HKD","LU2360107325.USD","BK1119","LU1861214812.USD","LU1861219969.SGD","BK1539","SG9999002828.SGD","GELYY","LU1224444064.USD","LU1282651048.USD","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","IE00B0JY6N72.USD","EVS.SI","BK1521","00175"],"gpt_icon":0},{"id":"2550766421","title":"【券商聚焦】交银国际：6月新能源车渗透率升至53.3% 预计7月车市增速平稳","url":"https://stock-news.laohu8.com/highlight/detail?id=2550766421","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550766421?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 08:29","pubTimestamp":1752107355,"startTime":"0","endTime":"0","summary":"新能源乘用车延续增势， 2025年上半年新能源渗透率达到50.1%；其中6月新能源车零售销量111.1万辆，新能源渗透率53.3%，环比+0.4个百分点，达年内新高。新能源车出口维持较好增势，6月新能源车占出口总量的41.1%，较同期增加17个百分点。考虑到去年7月在以旧换新助力下车市逐步恢复，高基数下该机构预计7月车市增长平稳。7月多款新车上市将进一步丰富市场供给，包括小鹏G7，乐道L90、理想i8、以及比亚迪海狮 06。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961951","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1813983027.USD","LU0593848301.USD","LU0572944931.SGD","LU2153592121.USD","GWLLY","00175","09868","LU0865486749.SGD","LU0516422952.EUR","BK1588","02333","IE00BD6J9T35.USD","01211","82333","LU2249611893.SGD","EVS.SI","LU0052750758.USD","LU0327786744.USD","GELYY","601633","SG9999015986.USD","BK1539","399417","LU0348735423.USD","LU2097828805.USD","LU2506951792.HKD","IE00BZ08YT58.USD","LU0143863784.USD","HYDD.SI","IE00BZ08YS42.EUR","LU2097828714.EUR","02238","LU0244354667.USD","BYDDY","LU2039709279.SGD","161028","09863","LU0605514214.HKD","81211","BK1147","LU0289739343.SGD","03329","LU0819121731.USD","LU0979878070.USD","80175","LU2476274308.USD","002594"],"gpt_icon":1},{"id":"2550666120","title":"湘潭实施工伤保险浮动费率","url":"https://stock-news.laohu8.com/highlight/detail?id=2550666120","media":"湖南日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550666120?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 05:38","pubTimestamp":1752097100,"startTime":"0","endTime":"0","summary":"近日，随着湘潭市工伤保险浮动费率正式实行，湖南吉利汽车部件有限公司社保专员罗曼收到税务部门通知，该公司工伤保险费率已获得下调。湘潭市人社局相关负责人介绍，该市在全省率先启动实施2025年度工伤保险浮动费率。以湖南吉利汽车部件有限公司为例，原工伤保险缴费基准费率为1.4%。据了解，此次湘潭市共有1万余家用人单位参与费率调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710053820a6a01255&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710053820a6a01255&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YT58.USD","00175","LU0293314216.USD","LU0315179316.USD","LU1282651121.HKD","IE00B0JY6N72.USD","BK1119","80175","BK1539","BK1521","IE00BZ08YS42.EUR","GELYY","BK1589","LU1861219969.SGD","LU1861214812.USD","SG9999002828.SGD","LU1282651048.USD","LU1224444064.USD","EVS.SI","IE00BZ08YR35.GBP","LU2360107325.USD"],"gpt_icon":0},{"id":"2550478316","title":"吉利汽车(0175.HK)：公司上调全年销量目标 极氪9X首搭多项新技术 建议“买进”","url":"https://stock-news.laohu8.com/highlight/detail?id=2550478316","media":"群益证券(香港)","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550478316?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 00:00","pubTimestamp":1752076800,"startTime":"0","endTime":"0","summary":"公司将全年的销量目标上调至300 万辆，同比增38%。7 月9 日，公司举行了极氪9X 技术发布会，发布了全球首个全栈900V 高压电混架构SEA-S，极氪9X 将成为品牌混动车型的标杆产品。公司6 月销量继续大幅增长，上调全年销量目标至300 万辆: 公司6 月销售汽车23.6 万辆，YOY+42.1%。公司公布极氪9X 搭载的多项新技术: 7 月9 日，公司举行了极氪9X 技术发布会。极氪9X 将搭载多项全新技术。当前股价对应P/E 分别为11/8.6/7 倍，建议“买进”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710194621a44288c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710194621a44288c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80175","EVS.SI","LU1282651048.USD","BK1119","IE00BZ08YT58.USD","LU0315179316.USD","IE00BZ08YS42.EUR","SG9999002828.SGD","LU1224444064.USD","BK1521","LU1861214812.USD","LU1861219969.SGD","BK1539","IE00BZ08YR35.GBP","IE00B0JY6N72.USD","LU1282651121.HKD","BK1589","GELYY","LU0293314216.USD","LU2360107325.USD","00175"],"gpt_icon":0},{"id":"2550536326","title":"工信部复查5年新能源推广补助资金！比亚迪、奇瑞核减超1.4亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2550536326","media":"第一财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550536326?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 21:48","pubTimestamp":1752068898,"startTime":"0","endTime":"0","summary":"近期，工信部发布《关于2016～2020年度新能源汽车推广应用补助资金清算审核初审情况的公示》。同期5年时间，北京新能源汽车股份有限公司平均每年获得1.24亿元补助资金，其中2017年获得约3亿元的补助资金。比如，初审公示表格中，2017年～2020年，东风汽车集团核减补贴金额超3700万元；一汽集团超1090万元，奇瑞核减补贴金额接近比亚迪，超1.4亿元。新能源汽车销量连续3年超过100万辆，连续6年位居全球第一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709214901a4408176&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709214901a4408176&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00175","GELYY","BK4099","80175","02238","600104","601238","TSLA"],"gpt_icon":0},{"id":"2550636590","title":"中国6月汽车厂商销量榜：合资跌落神坛 国产车前五占据四席","url":"https://stock-news.laohu8.com/highlight/detail?id=2550636590","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550636590?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 18:06","pubTimestamp":1752055595,"startTime":"0","endTime":"0","summary":"并且，在国产品牌强势爆发的背景下，合资品牌也已跌落神坛，厂商销量榜前五阵营中，国产品牌独占四席，合资品牌只有一汽大众一家上榜。与第二名吉利汽车相比，比亚迪销量领先近15.5万辆，领先差距仍能在榜单中排名第三，比亚迪在国内车市的统治地位可见一斑。一汽大众作为老牌合资品牌，6月份销量为142913辆，同比增长7.3%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709181033979f84d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709181033979f84d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0015","00175","BK0188","BK0264","601633","BK0196","TSLA","BK0028","BK0172","BK0014","BK0012","BK0187"],"gpt_icon":0},{"id":"2550840656","title":"Robotaxi有新进展！商业化落地再加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2550840656","media":"中国商报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550840656?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:42","pubTimestamp":1752050542,"startTime":"0","endTime":"0","summary":"双方将携手推进Robotaxi在迪拜的商业化落地，首批车辆将于2025年开启路测，为2026年实现全无人商业化运营奠定基础。据悉，哈啰Robotaxi业务及研发团队已招募了一批AI大模型、自动驾驶等领域的技术人才。中国有望成为最大的Robotaxi市场，占2030年全球自动驾驶出行服务市场的比例约为58.5%。多方竞逐Robotaxi赛道Robotaxi赛道火热，吸引众多企业入局。2025年5月，Robotaxi订单总量同比增长超413%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709164245979f6f0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709164245979f6f0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","LU0315179316.USD","BK1521","600104","IE00BZ08YT58.USD","80175","SG9999002828.SGD","LU1861219969.SGD","IE00BZ08YS42.EUR","LU1282651121.HKD","XPEV","IE00B0JY6N72.USD","IE00BZ08YR35.GBP","BK1119","WRD","LU2360107325.USD","EVS.SI","00175","LU1224444064.USD","PONY","LU0293314216.USD","LU1861214812.USD","BK1589","GELYY","LU1282651048.USD"],"gpt_icon":1},{"id":"2550568480","title":"中国汽车圈人事大换岗：六大自主车企集体调整 竞争加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2550568480","media":"手机中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550568480?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:21","pubTimestamp":1752049263,"startTime":"0","endTime":"0","summary":"在过去的一个月里，中国汽车行业掀起了一轮前所未有的人事调整风暴。据不完全统计，共有15家车企进行了高管岗位的调整，其中包括国内销量前六名的自主品牌车企—— 比亚迪 、吉利、上汽、奇瑞、长安和长城。此外，东风、 中国重汽 、江淮三家国有车企也迎来了大规模的人事调整，尤其是东风汽车，其人员调整规模达到了惊人的600人。这些变动并非孤立事件，而是反映了2025年下半年汽车行业竞争态势的加剧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709163003a43fe1c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709163003a43fe1c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600418","TSLA","82333","601633","GELYY","00175","80175","GWLLF","600104","BK4149","02333","03808","BYDDY","SHKLY"],"gpt_icon":0},{"id":"2550468735","title":"专访丨恩智浦中国事业部总经理李晓鹤：以系统思维托举汽车智能化未来","url":"https://stock-news.laohu8.com/highlight/detail?id=2550468735","media":"中国电子报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550468735?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:07","pubTimestamp":1752048421,"startTime":"0","endTime":"0","summary":"恩智浦中国事业部总经理李晓鹤在恩智浦汽车领导力媒体开放日演讲在7月2日举办的2025年恩智浦汽车领导力媒体开放日上，李晓鹤接受了《中国电子报》的专访，分享他对于中国汽车技术创新、汽车产业链变局、汽车半导体企业面临的挑战以及恩智浦中国战略的思考。据悉，恩智浦中国团队已经定义、设计和开发超过200款产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165808a43ff2e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165808a43ff2e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00175","561980","GELYY","601633","82333","BK1119","80175","09863","02333","GWLLF"],"gpt_icon":0},{"id":"2550328685","title":"子女接力！身家1500亿的李书福，将迎来第12个IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2550328685","media":"科创最前线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550328685?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 15:20","pubTimestamp":1752045617,"startTime":"0","endTime":"0","summary":"车圈“企二代”接力IPO。目前，丰沃股份共同实际控制人为李妮和李星星。2022年至2024年，丰沃股份向关联方销售金额分别为7.43亿元、5.18亿元和7.21亿元，占各期销售收入比例分别为53.1%、32.44%和 34.89%。对李书福和吉利来说，最为引人关注的是2020年收购沃尔沃。丰沃股份的上市，标志着李书福家族的上市公司将增加到12家。根据2025年新财富500创富榜，李书福身家1493.9亿元，领先于比亚迪王传福，蝉联汽车行业首富。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709152437a43fb7d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709152437a43fb7d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1282651048.USD","SG9999002828.SGD","IE00B0JY6N72.USD","LU0315179316.USD","LU1224444064.USD","GELYY","80175","LU0293314216.USD","LU1282651121.HKD","EVS.SI","IE00BZ08YT58.USD","BK1589","IE00BZ08YR35.GBP","BK1119","LU1861214812.USD","LU2360107325.USD","LU1861219969.SGD","BK1539","00175","BK1521","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2550501536","title":"吉利汽车因认股权获行使发行1.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2550501536","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550501536?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 12:06","pubTimestamp":1752033972,"startTime":"0","endTime":"0","summary":"智通财经APP讯，吉利汽车(00175)发布公告，于2025年7月9日因关连实体参与者根据认股权计划(于2023年4月28 日获采纳)行使认股权而发行1.4万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709120811979f306b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709120811979f306b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YR35.GBP","LU1861219969.SGD","LU0293314216.USD","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","BK1539","LU2360107325.USD","LU1282651121.HKD","LU1861214812.USD","LU1224444064.USD","EVS.SI","IE00B0JY6N72.USD","BK1119","80175","LU0315179316.USD","SG9999002828.SGD","BK1521","LU1282651048.USD","00175","GELYY","BK1589"],"gpt_icon":0},{"id":"2550031445","title":"6月车企销量排行榜出炉，大家看好那家车企呢？","url":"https://stock-news.laohu8.com/highlight/detail?id=2550031445","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550031445?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 10:17","pubTimestamp":1752027425,"startTime":"0","endTime":"0","summary":"编辑点评：首先，6月车企销量排行榜自主品牌占据5席位，并且冠亚军全部被自主品牌拿下，目前国内市场自主和合资势均力敌；其次，入榜十家车企销量同比9家销量增长，其中，吉利、长安增幅超40%。同比下滑品牌仅有广汽丰田，表现不佳。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709101726979f180d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709101726979f180d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002828.SGD","IE00BZ08YT58.USD","LU1861214812.USD","IE00BZ08YS42.EUR","BK1521","GELYY","LU2360107325.USD","80175","00175","LU1224444064.USD","IE00B0JY6N72.USD","LU0315179316.USD","IE00BZ08YR35.GBP","BK1589","LU0293314216.USD","LU1861219969.SGD","LU1282651048.USD","601633","TSLA","BK1119","EVS.SI","LU1282651121.HKD","BK1539"],"gpt_icon":0},{"id":"2550508980","title":"港股异动 | 宁德时代(03750)涨超3% 股价创上市新高 近日与吉利汽车达成深化战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2550508980","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550508980?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 09:52","pubTimestamp":1752025970,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，宁德时代涨超3%，盘中高见374港元创上市新高。截至发稿，涨3.73%，报372.6港元，成交额3亿港元。消息面上，据宁德时代官微消息，近日，宁德时代与吉利汽车正式签署全面电动化深化战略合作协议。据介绍，自2013年双方建立合作关系以来，宁德时代便深度参与吉利新能源汽车产品布局。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c808b1b2f0aedda9de04fb2e660e125a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1315516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2778985437.USD","LU0543330483.HKD","IE0003795394.USD","LU0871576103.HKD","IE00BZ08YR35.GBP","LU1282651121.HKD","LU2153591404.USD","EVS.SI","LU2249611893.SGD","LU2097828631.EUR","LU1997245094.SGD","LU2097828714.EUR","LU2242644610.SGD","LU0823414551.USD","LU0516423091.SGD","LU1655091616.SGD","00175","LU0269904917.USD","300750","LU2238339852.HKD","03750","LU0326950275.SGD","BK1589","80175","LU0823426480.USD","IE00B0JY6N72.USD","LU1861214812.USD","LU0302445910.USD","LU0327786744.USD","LU0039217434.USD","LU0828238088.HKD","LU1719994722.HKD","LU0214875030.USD","SGXZ49509284.SGD","LU0651947912.USD","LU0049853897.USD","SG9999003461.SGD","LU1064131003.USD","GELYY","LU0449509016.USD","LU0463099449.HKD","LU1064130708.USD","LU1051768304.USD","LU0051755006.USD","LU1880383440.USD","LU0516422366.SGD","LU2399975544.HKD","BK1539","LU2476274720.SGD","JKS"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00175\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755135000000,"name":null,"time":"","dateTimestamp":1755100800000,"actualEps":null},{"date":"2025-06-11","symbol":"00175","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"吉利汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-25"},{"date":"2025-05-15","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"","dateTimestamp":1747238400000,"actualEps":null},{"date":"2025-03-20","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-11-14","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00175\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-12","value":0.038,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-12","value":0.12,"currency":"HKD"},{"executeDate":"2018-06-08","recordDate":"2018-06-11","paymentDate":"2018-07-12","value":0.29,"currency":"HKD"},{"executeDate":"2019-06-14","recordDate":"2019-06-17","paymentDate":"2019-07-18","value":0.35,"currency":"HKD"},{"executeDate":"2020-05-28","recordDate":"2020-05-29","paymentDate":null,"value":0.25,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00175\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4688,"buy":0.5,"hold":0.0313,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":32,"updateTime":1753200000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00175\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00175","date":"2025-07-23","current":8.380353,"percent":0.074675,"low":5.139583,"twenty":12.159329,"median":19.65066,"eighty":30.509142,"high":42.83276,"avg":21.286027,"sd":9.441185,"marketCap":190600320323},"quantilePoints":[{"date":"2020-07-24","current":17.225619,"twenty":11.328659,"median":12.449955,"eighty":13.323581,"marketCap":155831655455},{"date":"2020-07-31","current":17.578026,"twenty":11.363125,"median":12.538953,"eighty":13.440106,"marketCap":159953147602},{"date":"2020-08-07","current":18.140795,"twenty":11.396702,"median":12.595201,"eighty":13.566946,"marketCap":165252208933},{"date":"2020-08-14","current":17.944969,"twenty":11.420956,"median":12.622145,"eighty":13.82616,"marketCap":163878378218},{"date":"2020-08-21","current":20.964687,"twenty":11.433619,"median":12.66338,"eighty":16.985538,"marketCap":152102686370},{"date":"2020-08-28","current":21.124406,"twenty":11.464391,"median":12.715195,"eighty":17.383177,"marketCap":154457824739},{"date":"2020-09-04","current":21.855616,"twenty":11.491992,"median":12.772227,"eighty":17.744141,"marketCap":160345670663},{"date":"2020-09-11","current":21.645166,"twenty":11.53922,"median":12.877901,"eighty":17.939044,"marketCap":158971839948},{"date":"2020-09-18","current":21.146212,"twenty":11.554279,"median":12.937528,"eighty":18.137579,"marketCap":156812963109},{"date":"2020-09-25","current":20.248447,"twenty":11.568896,"median":12.974157,"eighty":18.357968,"marketCap":148962501877},{"date":"2020-09-30","current":20.444386,"twenty":11.580589,"median":12.985258,"eighty":18.427718,"marketCap":151121378716},{"date":"2020-10-09","current":20.677703,"twenty":11.601426,"median":13.034771,"eighty":19.55085,"marketCap":155046609332},{"date":"2020-10-16","current":21.471743,"twenty":11.620158,"median":13.082771,"eighty":20.285641,"marketCap":160934455256},{"date":"2020-10-23","current":21.307787,"twenty":11.646945,"median":13.102364,"eighty":20.5839,"marketCap":159953147602},{"date":"2020-10-30","current":20.807829,"twenty":11.669892,"median":13.175636,"eighty":20.718849,"marketCap":156224178516},{"date":"2020-11-06","current":27.001103,"twenty":11.688051,"median":13.222505,"eighty":20.926694,"marketCap":205093299686},{"date":"2020-11-13","current":26.720274,"twenty":11.700013,"median":13.251982,"eighty":21.052577,"marketCap":203130684378},{"date":"2020-11-20","current":29.632446,"twenty":11.710024,"median":13.313214,"eighty":21.133128,"marketCap":226682068074},{"date":"2020-11-27","current":29.19528,"twenty":11.724144,"median":13.373384,"eighty":21.22007,"marketCap":222815857458},{"date":"2020-12-04","current":26.880022,"twenty":11.737831,"median":13.439112,"eighty":21.287351,"marketCap":206622096167},{"date":"2020-12-11","current":28.160515,"twenty":11.74474,"median":13.464228,"eighty":21.324007,"marketCap":215947083880},{"date":"2020-12-18","current":29.456784,"twenty":11.749279,"median":13.638157,"eighty":21.615608,"marketCap":226253649247},{"date":"2020-12-24","current":29.809421,"twenty":11.757909,"median":13.775279,"eighty":21.655211,"marketCap":229198382209},{"date":"2020-12-31","current":33.819893,"twenty":11.77864,"median":14.650067,"eighty":21.853377,"marketCap":260140603310},{"date":"2021-01-08","current":42.059295,"twenty":31.250395,"median":33.403718,"eighty":34.465685,"marketCap":326431094955},{"date":"2021-01-15","current":39.527179,"twenty":32.479328,"median":34.588219,"eighty":41.159535,"marketCap":306343488048},{"date":"2021-01-22","current":40.557764,"twenty":33.347759,"median":40.540199,"eighty":41.415152,"marketCap":314198449280},{"date":"2021-01-29","current":35.637024,"twenty":33.653423,"median":40.363701,"eighty":41.731489,"marketCap":278360188659},{"date":"2021-02-05","current":35.535616,"twenty":33.913287,"median":37.875753,"eighty":41.415152,"marketCap":275905513274},{"date":"2021-02-11","current":37.694647,"twenty":34.465685,"median":37.694647,"eighty":41.223008,"marketCap":293088240969},{"date":"2021-02-19","current":36.920859,"twenty":35.267834,"median":37.694647,"eighty":40.999453,"marketCap":287197020045},{"date":"2021-02-26","current":31.878807,"twenty":33.851024,"median":37.204594,"eighty":40.817771,"marketCap":247431278808},{"date":"2021-03-05","current":30.880943,"twenty":33.09635,"median":36.874287,"eighty":40.608558,"marketCap":239085382499},{"date":"2021-03-12","current":30.172841,"twenty":32.041029,"median":36.092185,"eighty":40.554251,"marketCap":233194161575},{"date":"2021-03-19","current":30.437055,"twenty":31.166368,"median":35.625138,"eighty":40.4696,"marketCap":235157901883},{"date":"2021-03-26","current":30.553259,"twenty":30.71789,"median":34.982772,"eighty":40.055197,"marketCap":200792446493},{"date":"2021-04-01","current":30.783381,"twenty":30.442966,"median":33.897721,"eighty":39.527179,"marketCap":201774316647},{"date":"2021-04-09","current":30.939785,"twenty":30.440602,"median":33.567745,"eighty":38.73224,"marketCap":203247121878},{"date":"2021-04-16","current":32.465651,"twenty":30.400094,"median":33.333769,"eighty":38.159965,"marketCap":214078213572},{"date":"2021-04-23","current":32.979144,"twenty":30.416029,"median":33.383735,"eighty":37.978154,"marketCap":218008474188},{"date":"2021-04-30","current":29.810887,"twenty":30.416029,"median":33.016813,"eighty":37.831582,"marketCap":197877061031},{"date":"2021-05-07","current":28.251944,"twenty":30.157485,"median":32.810673,"eighty":37.737642,"marketCap":188744273598},{"date":"2021-05-14","current":25.858101,"twenty":29.749314,"median":32.577783,"eighty":37.456074,"marketCap":172639143073},{"date":"2021-05-21","current":28.233149,"twenty":29.605146,"median":31.919381,"eighty":37.261378,"marketCap":188547869568},{"date":"2021-05-28","current":28.62778,"twenty":29.292641,"median":31.37557,"eighty":37.205257,"marketCap":193067128276},{"date":"2021-06-04","current":32.55352,"twenty":29.292641,"median":31.266301,"eighty":37.089113,"marketCap":218501709265},{"date":"2021-06-11","current":32.26326,"twenty":29.346757,"median":31.323746,"eighty":36.90223,"marketCap":216537648957},{"date":"2021-06-18","current":35.403579,"twenty":29.434512,"median":31.768873,"eighty":36.789005,"marketCap":235687236960},{"date":"2021-06-25","current":38.453304,"twenty":29.486433,"median":31.919381,"eighty":37.166266,"marketCap":255828623867},{"date":"2021-07-02","current":34.454139,"twenty":29.504195,"median":32.213642,"eighty":37.207906,"marketCap":228821763382},{"date":"2021-07-09","current":35.006802,"twenty":29.578677,"median":32.465651,"eighty":37.201283,"marketCap":232259236671},{"date":"2021-07-16","current":36.043686,"twenty":29.644849,"median":32.745836,"eighty":37.201283,"marketCap":239133717249},{"date":"2021-07-23","current":35.084909,"twenty":29.651909,"median":32.918321,"eighty":37.026198,"marketCap":232750270998},{"date":"2021-07-30","current":38.287116,"twenty":29.656954,"median":33.159151,"eighty":37.201283,"marketCap":254846815713},{"date":"2021-08-06","current":40.376432,"twenty":29.810887,"median":33.403718,"eighty":37.550537,"marketCap":268104742542},{"date":"2021-08-13","current":42.020019,"twenty":29.84669,"median":33.584233,"eighty":37.802135,"marketCap":279398532063},{"date":"2021-08-20","current":37.567409,"twenty":29.996112,"median":33.819893,"eighty":38.131755,"marketCap":252882678405},{"date":"2021-08-27","current":37.47519,"twenty":30.134452,"median":33.940578,"eighty":37.875753,"marketCap":253373712732},{"date":"2021-09-03","current":39.783067,"twenty":30.172841,"median":34.325174,"eighty":38.287116,"marketCap":269086811196},{"date":"2021-09-10","current":39.319159,"twenty":30.31995,"median":34.579034,"eighty":39.053576,"marketCap":266632997061},{"date":"2021-09-17","current":37.402272,"twenty":30.381322,"median":35.006802,"eighty":39.048042,"marketCap":252883965905},{"date":"2021-09-24","current":33.392406,"twenty":30.406351,"median":35.006802,"eighty":38.89014,"marketCap":225876940420},{"date":"2021-09-30","current":32.340479,"twenty":30.416029,"median":34.610416,"eighty":38.707526,"marketCap":219493461669},{"date":"2021-10-08","current":32.124894,"twenty":30.429557,"median":34.389657,"eighty":38.516822,"marketCap":218020351188},{"date":"2021-10-15","current":35.28424,"twenty":30.439419,"median":34.155356,"eighty":38.410182,"marketCap":239625971576},{"date":"2021-10-22","current":38.334984,"twenty":30.487083,"median":34.547653,"eighty":38.341292,"marketCap":262213665618},{"date":"2021-10-29","current":38.933774,"twenty":30.564019,"median":34.885728,"eighty":38.548582,"marketCap":265650923407},{"date":"2021-11-05","current":38.080561,"twenty":30.618946,"median":35.125813,"eighty":38.410182,"marketCap":260257468310},{"date":"2021-11-12","current":36.278434,"twenty":30.681557,"median":35.20023,"eighty":38.341292,"marketCap":248963276289},{"date":"2021-11-19","current":37.261377,"twenty":30.726273,"median":35.395013,"eighty":38.341292,"marketCap":255346950040},{"date":"2021-11-26","current":35.387344,"twenty":30.818611,"median":35.410081,"eighty":38.341292,"marketCap":242582072538},{"date":"2021-12-03","current":32.962468,"twenty":30.87525,"median":35.387344,"eighty":38.315837,"marketCap":226377197247},{"date":"2021-12-10","current":34.548027,"twenty":30.90448,"median":35.20023,"eighty":38.265858,"marketCap":237671504268},{"date":"2021-12-17","current":32.000458,"twenty":30.960774,"median":35.125813,"eighty":38.223708,"marketCap":219993458496},{"date":"2021-12-24","current":31.327673,"twenty":30.997955,"median":34.885728,"eighty":38.205899,"marketCap":215573947053},{"date":"2021-12-31","current":30.943397,"twenty":30.892711,"median":34.644399,"eighty":38.190916,"marketCap":213392804802},{"date":"2022-01-07","current":28.348931,"twenty":28.997992,"median":30.120937,"eighty":30.944429,"marketCap":194758503537},{"date":"2022-01-14","current":29.106399,"twenty":28.800946,"median":29.18873,"eighty":30.603057,"marketCap":200397850800},{"date":"2022-01-21","current":28.229487,"twenty":28.10737,"median":29.034052,"eighty":30.223028,"marketCap":194805256737},{"date":"2022-01-28","current":24.196228,"twenty":27.371775,"median":28.467721,"eighty":29.99714,"marketCap":166546469494},{"date":"2022-02-04","current":25.111163,"twenty":26.11757,"median":28.289209,"eighty":29.914608,"marketCap":172759394349},{"date":"2022-02-11","current":24.711675,"twenty":25.111163,"median":27.978298,"eighty":29.271061,"marketCap":170354391180},{"date":"2022-02-18","current":24.099083,"twenty":24.73065,"median":27.518491,"eighty":29.106399,"marketCap":166947303356},{"date":"2022-02-25","current":21.875367,"twenty":24.21242,"median":26.11757,"eighty":29.102542,"marketCap":151916033546},{"date":"2022-03-04","current":18.924467,"twenty":23.697618,"median":25.242995,"eighty":29.034052,"marketCap":131473506604},{"date":"2022-03-11","current":16.526164,"twenty":21.875367,"median":25.110484,"eighty":28.943902,"marketCap":114638484417},{"date":"2022-03-18","current":17.317511,"twenty":19.3269,"median":24.751182,"eighty":28.586512,"marketCap":119648907687},{"date":"2022-03-25","current":19.464957,"twenty":18.924467,"median":24.561813,"eighty":28.348931,"marketCap":116041402933},{"date":"2022-04-01","current":20.784963,"twenty":19.3269,"median":24.204324,"eighty":28.229487,"marketCap":124058080165},{"date":"2022-04-08","current":20.138249,"twenty":19.437346,"median":23.98337,"eighty":28.200632,"marketCap":120250158480},{"date":"2022-04-14","current":19.83542,"twenty":18.903141,"median":23.333574,"eighty":28.064346,"marketCap":118245989172},{"date":"2022-04-22","current":19.870634,"twenty":19.08544,"median":22.269747,"eighty":27.95457,"marketCap":116241819864},{"date":"2022-04-29","current":21.658124,"twenty":19.08544,"median":21.658124,"eighty":27.773698,"marketCap":124659330957},{"date":"2022-05-06","current":20.364841,"twenty":19.330921,"median":21.658124,"eighty":27.540865,"marketCap":116241819864},{"date":"2022-05-13","current":22.809442,"twenty":19.347003,"median":21.655202,"eighty":27.481203,"marketCap":127866001850},{"date":"2022-05-20","current":24.115648,"twenty":19.464957,"median":21.745041,"eighty":27.207632,"marketCap":137085180667},{"date":"2022-05-27","current":25.759808,"twenty":19.516114,"median":21.918398,"eighty":26.11757,"marketCap":146304359484},{"date":"2022-06-02","current":26.885856,"twenty":19.737468,"median":22.621095,"eighty":26.851748,"marketCap":153519368992},{"date":"2022-06-10","current":27.138502,"twenty":19.826897,"median":23.333574,"eighty":26.851748,"marketCap":153920202854},{"date":"2022-06-17","current":26.390031,"twenty":19.85086,"median":23.867657,"eighty":26.785356,"marketCap":149511030376},{"date":"2022-06-24","current":31.605878,"twenty":19.867451,"median":24.107366,"eighty":26.936385,"marketCap":179773986927},{"date":"2022-06-30","current":31.483908,"twenty":19.884912,"median":24.199368,"eighty":27.511034,"marketCap":178771902273},{"date":"2022-07-08","current":30.640561,"twenty":19.966777,"median":24.229519,"eighty":28.064346,"marketCap":174162312865},{"date":"2022-07-15","current":29.681553,"twenty":20.040755,"median":24.636744,"eighty":28.729468,"marketCap":167147720287},{"date":"2022-07-22","current":29.199735,"twenty":20.104219,"median":24.742491,"eighty":29.104085,"marketCap":164542300186},{"date":"2022-07-29","current":27.530115,"twenty":20.136983,"median":25.102196,"eighty":29.061448,"marketCap":155323121370},{"date":"2022-08-05","current":31.767188,"twenty":20.25064,"median":25.180098,"eighty":29.243877,"marketCap":178771902273},{"date":"2022-08-12","current":31.012656,"twenty":20.347028,"median":25.623984,"eighty":29.519666,"marketCap":174763563657},{"date":"2022-08-19","current":37.880553,"twenty":20.363438,"median":25.732531,"eighty":29.744404,"marketCap":175192483352},{"date":"2022-08-26","current":35.421345,"twenty":20.36667,"median":25.937475,"eighty":30.112028,"marketCap":162520696381},{"date":"2022-09-02","current":33.305172,"twenty":20.46051,"median":26.11757,"eighty":30.348471,"marketCap":152262583120},{"date":"2022-09-09","current":31.268393,"twenty":20.552073,"median":26.377945,"eighty":30.82623,"marketCap":142406748809},{"date":"2022-09-16","current":29.10832,"twenty":20.616515,"median":26.462367,"eighty":30.828194,"marketCap":131344077645},{"date":"2022-09-23","current":27.5874,"twenty":20.716762,"median":26.649561,"eighty":30.773656,"marketCap":122091661762},{"date":"2022-09-30","current":24.5409,"twenty":20.774104,"median":26.64871,"eighty":30.676637,"marketCap":108816456364},{"date":"2022-10-07","current":24.72377,"twenty":20.804763,"median":26.462367,"eighty":30.587682,"marketCap":109621014267},{"date":"2022-10-14","current":23.108927,"twenty":20.891046,"median":26.365859,"eighty":30.374273,"marketCap":101374295762},{"date":"2022-10-21","current":21.652418,"twenty":20.952386,"median":26.100173,"eighty":30.35937,"marketCap":94334414112},{"date":"2022-10-28","current":19.469737,"twenty":20.761148,"median":26.011915,"eighty":30.309548,"marketCap":84679719278},{"date":"2022-11-04","current":23.495774,"twenty":20.761148,"median":25.841253,"eighty":30.211187,"marketCap":103184551044},{"date":"2022-11-11","current":23.379032,"twenty":20.770484,"median":25.707404,"eighty":30.140278,"marketCap":103586829995},{"date":"2022-11-18","current":23.778264,"twenty":20.804763,"median":25.623984,"eighty":30.117967,"marketCap":104994806325},{"date":"2022-11-25","current":22.246549,"twenty":20.89048,"median":25.305892,"eighty":30.067792,"marketCap":97452075986},{"date":"2022-12-02","current":26.134608,"twenty":20.917108,"median":25.340621,"eighty":29.9125,"marketCap":116459756441},{"date":"2022-12-09","current":28.040749,"twenty":20.952386,"median":25.665583,"eighty":29.891311,"marketCap":126114451276},{"date":"2022-12-16","current":27.702869,"twenty":21.085721,"median":25.73186,"eighty":29.826461,"marketCap":124304195994},{"date":"2022-12-23","current":26.125801,"twenty":21.092524,"median":25.851407,"eighty":29.762257,"marketCap":117264314344},{"date":"2022-12-30","current":25.23663,"twenty":21.097562,"median":25.74617,"eighty":29.735478,"marketCap":114649501160},{"date":"2023-01-06","current":26.163262,"twenty":21.1478,"median":25.882725,"eighty":29.714032,"marketCap":120080267004},{"date":"2023-01-13","current":26.059303,"twenty":21.207047,"median":25.922698,"eighty":29.691206,"marketCap":121890522286},{"date":"2023-01-20","current":26.111357,"twenty":21.364668,"median":25.882725,"eighty":29.593037,"marketCap":121085964383},{"date":"2023-01-27","current":28.27429,"twenty":21.457805,"median":25.918371,"eighty":29.534026,"marketCap":131142938169},{"date":"2023-02-03","current":27.265788,"twenty":21.652418,"median":25.992971,"eighty":29.510092,"marketCap":127120148655},{"date":"2023-02-10","current":25.217068,"twenty":21.655202,"median":25.988464,"eighty":29.387193,"marketCap":116862035393},{"date":"2023-02-17","current":25.326412,"twenty":21.658124,"median":25.922698,"eighty":29.303024,"marketCap":116258616966},{"date":"2023-02-24","current":23.954212,"twenty":21.722006,"median":25.805608,"eighty":29.271061,"marketCap":108615316888},{"date":"2023-03-03","current":23.404061,"twenty":21.768075,"median":25.731189,"eighty":29.225754,"marketCap":106805061607},{"date":"2023-03-09","current":22.245996,"twenty":22.427859,"median":22.700653,"eighty":23.30527,"marketCap":100770877335},{"date":"2023-03-17","current":20.449622,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":93529856209},{"date":"2023-03-24","current":16.640514,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":100770877335},{"date":"2023-03-31","current":16.902482,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":101575435238},{"date":"2023-04-06","current":16.327284,"twenty":10.22141,"median":19.622138,"eighty":30.487083,"marketCap":98055494413},{"date":"2023-04-14","current":16.963625,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":101977714190},{"date":"2023-04-21","current":16.202406,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97351506248},{"date":"2023-04-28","current":16.273363,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97049797034},{"date":"2023-05-05","current":16.263557,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97150366772},{"date":"2023-05-12","current":16.562805,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":98256633889},{"date":"2023-05-19","current":16.197221,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":94736693064},{"date":"2023-05-25","current":16.022429,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":93328716734},{"date":"2023-06-02","current":16.45808,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95541250967},{"date":"2023-06-09","current":16.551256,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95943529918},{"date":"2023-06-16","current":17.328216,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":99966319432},{"date":"2023-06-23","current":16.178729,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":92825868044},{"date":"2023-06-30","current":16.910132,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":96144669394},{"date":"2023-07-07","current":17.084969,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96949227297},{"date":"2023-07-14","current":17.075754,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":98256633889},{"date":"2023-07-21","current":16.786739,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96144669394},{"date":"2023-07-28","current":19.230513,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":110023293218},{"date":"2023-08-04","current":18.952913,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":108615316888},{"date":"2023-08-11","current":17.595698,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":100268028646},{"date":"2023-08-18","current":16.816015,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":95138972015},{"date":"2023-08-25","current":16.83737,"twenty":10.289723,"median":19.720726,"eighty":30.509142,"marketCap":95641820704},{"date":"2023-09-01","current":17.184224,"twenty":10.383599,"median":19.720726,"eighty":30.509142,"marketCap":98017344410},{"date":"2023-09-08","current":17.246111,"twenty":10.467943,"median":19.720726,"eighty":30.509142,"marketCap":97212273819},{"date":"2023-09-15","current":17.077989,"twenty":10.643473,"median":19.720726,"eighty":30.509142,"marketCap":97011006172},{"date":"2023-09-22","current":16.939464,"twenty":10.768758,"median":19.720726,"eighty":30.509142,"marketCap":95803400286},{"date":"2023-09-29","current":16.413095,"twenty":10.84717,"median":19.685693,"eighty":30.487083,"marketCap":92985653218},{"date":"2023-10-06","current":15.834496,"twenty":11.013513,"median":19.685693,"eighty":30.487083,"marketCap":89664737032},{"date":"2023-10-13","current":16.58791,"twenty":11.081774,"median":19.685693,"eighty":30.487083,"marketCap":93790723809},{"date":"2023-10-20","current":15.615272,"twenty":11.163867,"median":19.65066,"eighty":30.465025,"marketCap":88155229675},{"date":"2023-10-27","current":15.907306,"twenty":11.180748,"median":19.685693,"eighty":30.487083,"marketCap":89765370856},{"date":"2023-11-03","current":16.8612,"twenty":11.247327,"median":19.685693,"eighty":30.487083,"marketCap":95400864990},{"date":"2023-11-10","current":16.491139,"twenty":11.291038,"median":19.685693,"eighty":30.487083,"marketCap":93287554690},{"date":"2023-11-17","current":16.837397,"twenty":11.348148,"median":19.685693,"eighty":30.487083,"marketCap":96105301757},{"date":"2023-11-24","current":16.035415,"twenty":11.4224,"median":19.685693,"eighty":30.487083,"marketCap":92281216452},{"date":"2023-12-01","current":14.314809,"twenty":11.514059,"median":19.685693,"eighty":30.487083,"marketCap":82721003188},{"date":"2023-12-08","current":13.690976,"twenty":11.589168,"median":19.685693,"eighty":30.487083,"marketCap":78796284058},{"date":"2023-12-15","current":14.046992,"twenty":11.669892,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2023-12-22","current":13.551881,"twenty":11.737831,"median":19.685693,"eighty":30.487083,"marketCap":78393748763},{"date":"2023-12-29","current":14.864348,"twenty":11.759527,"median":19.685693,"eighty":30.487083,"marketCap":86444454669},{"date":"2024-01-05","current":14.673663,"twenty":11.804944,"median":19.685693,"eighty":30.487083,"marketCap":84733679664},{"date":"2024-01-12","current":14.073648,"twenty":11.871849,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2024-01-19","current":13.691843,"twenty":12.10263,"median":19.685693,"eighty":30.487083,"marketCap":78997551706},{"date":"2024-01-26","current":13.605258,"twenty":12.163421,"median":19.685693,"eighty":30.487083,"marketCap":78192481115},{"date":"2024-02-02","current":13.429771,"twenty":12.210272,"median":19.685693,"eighty":30.487083,"marketCap":77085509053},{"date":"2024-02-09","current":13.730332,"twenty":12.242772,"median":19.593617,"eighty":30.441784,"marketCap":79198819354},{"date":"2024-02-16","current":14.459955,"twenty":12.311447,"median":19.65066,"eighty":30.465025,"marketCap":83425439955},{"date":"2024-02-23","current":14.519051,"twenty":12.351053,"median":19.65066,"eighty":30.465025,"marketCap":83324806131},{"date":"2024-03-01","current":15.140871,"twenty":12.40812,"median":19.622138,"eighty":30.442966,"marketCap":86947623789},{"date":"2024-03-08","current":14.783814,"twenty":12.459127,"median":19.622138,"eighty":30.442966,"marketCap":84934947312},{"date":"2024-03-15","current":15.270273,"twenty":12.511105,"median":19.622138,"eighty":30.442966,"marketCap":87652060555},{"date":"2024-03-22","current":16.054188,"twenty":12.562503,"median":19.622138,"eighty":30.442966,"marketCap":92583117923},{"date":"2024-03-28","current":16.175725,"twenty":12.591934,"median":19.622138,"eighty":30.442966,"marketCap":92985653218},{"date":"2024-04-05","current":16.466667,"twenty":12.636855,"median":19.720726,"eighty":30.509142,"marketCap":94595794400},{"date":"2024-04-12","current":16.56237,"twenty":12.678129,"median":19.685693,"eighty":30.487083,"marketCap":95199597343},{"date":"2024-04-19","current":15.437542,"twenty":12.7383,"median":19.685693,"eighty":30.487083,"marketCap":88658398794},{"date":"2024-04-26","current":16.474175,"twenty":12.753801,"median":19.622138,"eighty":30.442966,"marketCap":94495160576},{"date":"2024-05-03","current":17.521405,"twenty":12.826909,"median":19.622138,"eighty":30.442966,"marketCap":100432556182},{"date":"2024-05-10","current":17.322271,"twenty":12.87595,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-17","current":17.926576,"twenty":12.949169,"median":19.622138,"eighty":30.442966,"marketCap":102847767954},{"date":"2024-05-24","current":17.387444,"twenty":13.000427,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-31","current":16.63212,"twenty":13.087014,"median":19.622138,"eighty":30.442966,"marketCap":95300231167},{"date":"2024-06-07","current":17.145147,"twenty":13.175636,"median":19.622138,"eighty":30.442966,"marketCap":98117978234},{"date":"2024-06-14","current":15.647193,"twenty":13.238055,"median":19.622138,"eighty":30.442966,"marketCap":89463469384},{"date":"2024-06-21","current":15.715294,"twenty":13.323818,"median":19.622138,"eighty":30.442966,"marketCap":89664737032},{"date":"2024-06-28","current":15.510074,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88457131146},{"date":"2024-07-05","current":12.830819,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84834313488},{"date":"2024-07-12","current":12.796801,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84733679664},{"date":"2024-07-19","current":12.264638,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81211495830},{"date":"2024-07-26","current":11.870986,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78896917882},{"date":"2024-08-02","current":11.696103,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":77689311996},{"date":"2024-08-09","current":11.453116,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":76582339934},{"date":"2024-08-16","current":11.67433,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78091847292},{"date":"2024-08-23","current":5.178178,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81010228183},{"date":"2024-08-30","current":5.635647,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88759032618},{"date":"2024-09-06","current":5.70027,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":89820049564},{"date":"2024-09-13","current":5.824153,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":91531866652},{"date":"2024-09-20","current":6.349908,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":100393037461},{"date":"2024-09-27","current":7.521157,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":119625805922},{"date":"2024-10-04","current":8.267777,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":130903659679},{"date":"2024-10-10","current":8.244845,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":129695318205},{"date":"2024-10-18","current":8.107885,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":126875854765},{"date":"2024-10-25","current":9.678597,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":151445464736},{"date":"2024-11-01","current":8.900369,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139362049996},{"date":"2024-11-08","current":9.522346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148424611051},{"date":"2024-11-15","current":7.95178,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":132716171889},{"date":"2024-11-22","current":7.75111,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":129292537713},{"date":"2024-11-29","current":8.371616,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139563440242},{"date":"2024-12-06","current":8.924999,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148438437171},{"date":"2024-12-13","current":9.270262,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":153876480324},{"date":"2024-12-20","current":9.335898,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":154279298335},{"date":"2024-12-27","current":9.123595,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":150653936233},{"date":"2025-01-03","current":8.643346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":142863525282},{"date":"2025-01-10","current":8.419237,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":138632024534},{"date":"2025-01-17","current":8.730607,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":143875080981},{"date":"2025-01-24","current":8.785682,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":145689875982},{"date":"2025-01-28","current":8.643173,"twenty":13.429771,"median":19.622138,"eighty":30.442966,"marketCap":144077816496},{"date":"2025-02-07","current":10.771223,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":178535587994},{"date":"2025-02-14","current":10.443606,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":172691872360},{"date":"2025-02-21","current":10.580558,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":175915991331},{"date":"2025-02-28","current":10.664183,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":176722021073},{"date":"2025-03-07","current":10.815317,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":179946140044},{"date":"2025-03-14","current":10.702422,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":178132573123},{"date":"2025-03-21","current":9.715814,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":173296394667},{"date":"2025-03-28","current":9.452505,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":168258708776},{"date":"2025-04-03","current":9.607649,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":171079812875},{"date":"2025-04-11","current":9.066387,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":159996903914},{"date":"2025-04-17","current":8.830375,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":156205772636},{"date":"2025-04-25","current":9.096204,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"marketCap":161047131662},{"date":"2025-05-02","current":9.474522,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":168101761960},{"date":"2025-05-09","current":10.356089,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"marketCap":185032874675},{"date":"2025-05-16","current":11.044259,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":198940574406},{"date":"2025-05-23","current":11.327366,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":204650522619},{"date":"2025-05-30","current":7.850558,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":177678794321},{"date":"2025-06-06","current":7.972845,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":180906835012},{"date":"2025-06-13","current":7.258965,"twenty":13.438118,"median":19.756766,"eighty":30.5312,"marketCap":164773777869},{"date":"2025-06-20","current":7.202003,"twenty":13.420483,"median":19.756766,"eighty":30.5312,"marketCap":163160325943},{"date":"2025-06-27","current":7.09315,"twenty":13.129725,"median":19.720726,"eighty":30.509142,"marketCap":161144278077},{"date":"2025-07-04","current":7.217107,"twenty":12.840577,"median":19.720726,"eighty":30.509142,"marketCap":163968076286},{"date":"2025-07-11","current":7.810905,"twenty":12.53751,"median":19.720726,"eighty":30.509142,"marketCap":177280051990},{"date":"2025-07-18","current":8.413272,"twenty":12.409268,"median":19.65066,"eighty":30.509142,"marketCap":190802013784},{"date":"2025-07-23","current":8.380353,"twenty":12.159329,"median":19.65066,"eighty":30.509142,"marketCap":190600320323}],"updateTime":1753332389631}}}