港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

德昌电机控股

14.900

+0.9206.58%

成交量：461.88万

成交额：6,790.59万

市值：139.23亿

市盈率：7.70

高：15.040

开：14.200

低：14.060

收：13.980

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

德昌电机控股

交易所：

SEHK

成立时间：

1959

员工人数：

30000

公司地址：

12 Science Park East Avenue,6th Floor,Hong Kong Science Park,Shatin,New Territories,Hong Kong

官网：

http://www.johnsonelectric.com

邮编：

- -

电话：

传真：

852 2897 2054

简介：

德昌电机控股有限公司是一家从事制造和销售电机的投资控股公司。该公司从事制造和销售汽车产品。用于发动机温度管理的冷却风扇；用于混合动力╱电动汽车的电池冷却风扇；电动助力转向电机；电子驻车制动电机；车头灯执行器；格栅执行器；电动车窗驱动器；电动天窗驱动器；电动门锁电机及执行器；座椅调节执行器；变速箱及传动系统执行器；可变容积油泵等。除此之外，该公司仍制造和销售工商用产品。其为暖气和通风电表和天然气表电动工具等提供机电零件。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00179/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00179","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00179\",,,,,undefined,":{"symbol":"00179","market":"HK","secType":"STK","nameCN":"德昌电机控股","latestPrice":14.9,"timestamp":1747037292021,"preClose":13.98,"halted":0,"volume":4618752,"delay":0,"floatShares":934412034,"shares":934412034,"eps":1.9349257686162955,"marketStatus":"已收盘","change":0.92,"latestTime":"05-12 16:08:12","open":14.2,"high":15.04,"low":14.06,"amount":67905857,"amplitude":0.0701,"askPrice":14.9,"askSize":1000,"bidPrice":14.88,"bidSize":59500,"shortable":3,"etf":0,"ttmEps":1.998558235592097,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":13.98,"dividendRate":0.040726,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":1.993263,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00179\",,,,,undefined,":{"symbol":"00179","floatShares":934412034,"roa":"4.62%","roe":"9.35%","lyrEps":1.934745,"volumeRatio":1.993263,"shares":934412034,"dividePrice":0.609381,"high":15.04,"amplitude":0.0701,"preClose":13.98,"low":14.06,"week52Low":9.784,"pbRate":"0.68","psRate":"0.48","week52High":18.88,"institutionHeld":0,"latestPrice":14.9,"committee":0.966942,"eps":1.9347448315631162,"divideRate":0.040726,"volume":4618752,"delay":0,"ttmEps":1.9983713481964043,"open":14.2,"prevYearClose":10.9,"prevWeekClose":13.98,"prevMonthClose":14.16,"prevQuarterClose":15.66,"fiveDayClose":14.54,"twentyDayClose":12.04,"sixtyDayClose":11.44,"earningDate":1748361600000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":409200,"yearFounded":1959,"employeeNum":30000,"address":"12 Science Park East Avenue,6th Floor,Hong Kong Science Park,Shatin,New Territories,Hong Kong","officePhone":"852 2663 6688","officeFax":"852 2897 2054"},"stockCompanyDetail":{"websiteUrl":"http://www.johnsonelectric.com","stockEarnings":[{"period":"1week","weight":-0.0385},{"period":"1month","weight":0.1311},{"period":"3month","weight":0.2285},{"period":"6month","weight":0.1935},{"period":"1year","weight":0.1935},{"period":"ytd","weight":0.2826}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"德昌电机控股有限公司是一家从事制造和销售电机的投资控股公司。该公司从事制造和销售汽车产品。用于发动机温度管理的冷却风扇；用于混合动力╱电动汽车的电池冷却风扇；电动助力转向电机；电子驻车制动电机；车头灯执行器；格栅执行器；电动车窗驱动器；电动天窗驱动器；电动门锁电机及执行器；座椅调节执行器；变速箱及传动系统执行器；可变容积油泵等。除此之外，该公司仍制造和销售工商用产品。其为暖气和通风电表和天然气表电动工具等提供机电零件。","yearOnYearQuotes":[{"month":1,"riseRate":0.702703,"avgChangeRate":0.061824},{"month":2,"riseRate":0.540541,"avgChangeRate":0.022464},{"month":3,"riseRate":0.513514,"avgChangeRate":0.011591},{"month":4,"riseRate":0.513514,"avgChangeRate":-0.001076},{"month":5,"riseRate":0.459459,"avgChangeRate":0.004311},{"month":6,"riseRate":0.416667,"avgChangeRate":-0.011949},{"month":7,"riseRate":0.527778,"avgChangeRate":-0.00288},{"month":8,"riseRate":0.555556,"avgChangeRate":0.007833},{"month":9,"riseRate":0.555556,"avgChangeRate":0.035175},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.008907},{"month":11,"riseRate":0.472222,"avgChangeRate":0.053001},{"month":12,"riseRate":0.444444,"avgChangeRate":-0.033419}],"exchange":"SEHK","name":"德昌电机控股","nameEN":"JOHNSON ELEC H"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00179\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00179\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"00179","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748395800000,"name":null,"time":"盘后","dateTimestamp":1748361600000,"actualEps":null},{"date":"2025-01-15","symbol":"00179","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1736904600000,"name":null,"time":"盘后","dateTimestamp":1736870400000,"actualEps":null},{"date":"2024-12-11","symbol":"00179","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-12","defaultRemindTime":1733880600000,"name":"德昌电机控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-12","currency":"HKD","dateTimestamp":1733846400000,"payDate":"2025-01-08"},{"date":"2024-11-20","symbol":"00179","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732066200000,"name":null,"time":"盘后","dateTimestamp":1732032000000,"actualEps":null},{"date":"2024-07-17","symbol":"00179","amount":0.44,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-18","defaultRemindTime":1721179800000,"name":"德昌电机控股","recordDate":"2024-09-04","payableDate":"2024-07-18","currency":"HKD","dateTimestamp":1721145600000,"payDate":"2024-09-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00179\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-16","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.34,"currency":"HKD"},{"executeDate":"2015-12-21","recordDate":"2015-12-22","paymentDate":"2016-01-06","value":0.15,"currency":"HKD"},{"executeDate":"2016-07-28","recordDate":"2016-07-29","paymentDate":"2016-08-12","value":0.34,"currency":"HKD"},{"executeDate":"2016-12-19","recordDate":"2016-12-20","paymentDate":"2017-01-06","value":0.16,"currency":"HKD"},{"executeDate":"2017-07-27","recordDate":"2017-07-28","paymentDate":"2017-08-11","value":0.34,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00179\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1742313600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00179\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00179","date":"2025-05-09","current":6.938167,"percent":0.534146,"low":-5.42611,"twenty":5.111059,"median":6.457226,"eighty":9.289926,"high":12.227904,"avg":5.407089,"sd":4.840335,"marketCap":12873399120},"quantilePoints":[{"date":"2020-05-15","current":5.279084,"twenty":7.593631,"median":11.407671,"eighty":14.858777,"marketCap":10794496200},{"date":"2020-05-22","current":5.597866,"twenty":7.581367,"median":11.331663,"eighty":14.858777,"marketCap":11453566100},{"date":"2020-05-29","current":5.774991,"twenty":7.558162,"median":11.298929,"eighty":14.856343,"marketCap":11809820100},{"date":"2020-06-05","current":-3.305648,"twenty":7.543856,"median":11.269128,"eighty":14.78949,"marketCap":12647017000},{"date":"2020-06-12","current":-3.449966,"twenty":7.523535,"median":11.223987,"eighty":14.782872,"marketCap":13199210700},{"date":"2020-06-19","current":-3.268393,"twenty":7.498401,"median":11.192849,"eighty":14.782872,"marketCap":12504515400},{"date":"2020-06-26","current":-3.282271,"twenty":7.477758,"median":11.150118,"eighty":14.783362,"marketCap":12557953500},{"date":"2020-07-03","current":-3.212531,"twenty":7.399248,"median":11.088062,"eighty":14.783362,"marketCap":12290763000},{"date":"2020-07-10","current":-3.403056,"twenty":7.368139,"median":11.023991,"eighty":14.783362,"marketCap":13021083700},{"date":"2020-07-17","current":-3.676299,"twenty":7.348846,"median":10.955979,"eighty":14.783362,"marketCap":14072033000},{"date":"2020-07-24","current":-3.318768,"twenty":7.296746,"median":10.91256,"eighty":14.783362,"marketCap":12700455100},{"date":"2020-07-31","current":-3.319599,"twenty":7.264281,"median":10.889909,"eighty":14.783362,"marketCap":12700455100},{"date":"2020-08-07","current":-3.328854,"twenty":7.216454,"median":10.828125,"eighty":14.783362,"marketCap":12736080500},{"date":"2020-08-14","current":-3.412543,"twenty":7.143915,"median":10.712479,"eighty":14.783362,"marketCap":13056709100},{"date":"2020-08-21","current":-3.552266,"twenty":7.005234,"median":10.642845,"eighty":14.783362,"marketCap":13591090100},{"date":"2020-08-28","current":-3.650039,"twenty":6.920914,"median":10.607353,"eighty":14.783362,"marketCap":13965156800},{"date":"2020-09-04","current":-3.691897,"twenty":6.875349,"median":10.554741,"eighty":14.782872,"marketCap":14125471100},{"date":"2020-09-11","current":-3.491796,"twenty":6.827522,"median":10.528425,"eighty":14.769497,"marketCap":13359525000},{"date":"2020-09-18","current":-3.626906,"twenty":6.800627,"median":10.506407,"eighty":14.769497,"marketCap":13876093300},{"date":"2020-09-25","current":-3.57104,"twenty":6.752742,"median":10.466462,"eighty":14.769497,"marketCap":13662340900},{"date":"2020-09-30","current":-3.915579,"twenty":6.69184,"median":10.460722,"eighty":14.765878,"marketCap":14980480700},{"date":"2020-10-09","current":-3.938868,"twenty":6.623487,"median":10.440358,"eighty":14.769497,"marketCap":15069544200},{"date":"2020-10-16","current":-4.027298,"twenty":6.476881,"median":10.42839,"eighty":14.769497,"marketCap":15407985500},{"date":"2020-10-23","current":-3.887643,"twenty":6.44088,"median":10.400343,"eighty":14.765878,"marketCap":14873604500},{"date":"2020-10-30","current":-3.727041,"twenty":6.382448,"median":10.390171,"eighty":14.713982,"marketCap":14267972700},{"date":"2020-11-06","current":-3.9743,"twenty":6.329122,"median":10.349422,"eighty":14.62307,"marketCap":15212045800},{"date":"2020-11-13","current":-4.042153,"twenty":6.239306,"median":10.278483,"eighty":14.62307,"marketCap":17391582000},{"date":"2020-11-20","current":-4.001262,"twenty":6.170738,"median":10.236171,"eighty":14.62307,"marketCap":17213206800},{"date":"2020-11-27","current":-4.022897,"twenty":6.127017,"median":10.186268,"eighty":14.608725,"marketCap":17302394400},{"date":"2020-12-04","current":-3.910985,"twenty":6.08791,"median":10.104677,"eighty":14.354805,"marketCap":16820781360},{"date":"2020-12-11","current":-3.579065,"twenty":6.06474,"median":10.052164,"eighty":14.228048,"marketCap":15393779760},{"date":"2020-12-18","current":-4.156907,"twenty":6.033514,"median":10.045919,"eighty":14.265732,"marketCap":17882113800},{"date":"2020-12-24","current":-4.092488,"twenty":6.007091,"median":10.037634,"eighty":14.265732,"marketCap":17605632240},{"date":"2020-12-31","current":-3.980063,"twenty":5.992204,"median":9.995452,"eighty":14.265732,"marketCap":17124019200},{"date":"2021-01-08","current":-3.858538,"twenty":-4.062034,"median":-4.004561,"eighty":-3.900427,"marketCap":16606731120},{"date":"2021-01-15","current":-4.920446,"twenty":-4.343782,"median":-4.04368,"eighty":-3.956844,"marketCap":21170540365},{"date":"2021-01-22","current":-5.230009,"twenty":-5.081456,"median":-4.137453,"eighty":-3.994762,"marketCap":22499235367},{"date":"2021-01-29","current":-4.724772,"twenty":-5.17437,"median":-4.446366,"eighty":-4.015108,"marketCap":20329033530},{"date":"2021-02-05","current":-5.065435,"twenty":-5.211876,"median":-4.900048,"eighty":-4.034188,"marketCap":21790598032},{"date":"2021-02-11","current":-5.147355,"twenty":-5.178814,"median":-4.972915,"eighty":-4.043388,"marketCap":22144916700},{"date":"2021-02-19","current":-4.714527,"twenty":-5.14534,"median":-4.920446,"eighty":-4.054463,"marketCap":20284743697},{"date":"2021-02-26","current":-4.609538,"twenty":-5.126959,"median":-4.859089,"eighty":-4.100894,"marketCap":19841845363},{"date":"2021-03-05","current":-4.697702,"twenty":-5.08372,"median":-4.816812,"eighty":-4.174591,"marketCap":20240453863},{"date":"2021-03-12","current":-4.737721,"twenty":-5.073776,"median":-4.779281,"eighty":-4.333462,"marketCap":20417613197},{"date":"2021-03-19","current":-4.492015,"twenty":-5.063365,"median":-4.724772,"eighty":-4.398197,"marketCap":19354657195},{"date":"2021-03-26","current":-4.19165,"twenty":-5.054993,"median":-4.712158,"eighty":-4.217949,"marketCap":18070252027},{"date":"2021-04-01","current":-4.392702,"twenty":-5.054617,"median":-4.702778,"eighty":-4.210106,"marketCap":18956048695},{"date":"2021-04-09","current":-4.155592,"twenty":-5.017781,"median":-4.696782,"eighty":-4.202724,"marketCap":17937382527},{"date":"2021-04-16","current":-4.149899,"twenty":-4.986992,"median":-4.679859,"eighty":-4.14492,"marketCap":17893092693},{"date":"2021-04-23","current":-4.216795,"twenty":-4.982588,"median":-4.650024,"eighty":-4.150694,"marketCap":18158831694},{"date":"2021-04-30","current":-4.254338,"twenty":-4.976717,"median":-4.587556,"eighty":-4.153845,"marketCap":18335991027},{"date":"2021-05-07","current":-4.275034,"twenty":-4.971042,"median":-4.51799,"eighty":-4.153845,"marketCap":18424570694},{"date":"2021-05-14","current":10.457213,"twenty":-4.964867,"median":-4.411846,"eighty":-4.119799,"marketCap":17220289900},{"date":"2021-05-21","current":10.773524,"twenty":-4.945128,"median":-4.377125,"eighty":-4.107177,"marketCap":17737790840},{"date":"2021-05-28","current":11.196115,"twenty":-4.912287,"median":-4.34646,"eighty":-4.071293,"marketCap":18424817950},{"date":"2021-06-04","current":11.446779,"twenty":-4.86728,"median":-4.305324,"eighty":-4.011592,"marketCap":18826327300},{"date":"2021-06-11","current":11.68518,"twenty":-4.817602,"median":-4.267438,"eighty":-3.86234,"marketCap":19227836650},{"date":"2021-06-18","current":11.274682,"twenty":-4.810741,"median":-4.254338,"eighty":10.636287,"marketCap":18558654400},{"date":"2021-06-25","current":10.615621,"twenty":-4.785646,"median":-4.225656,"eighty":10.759473,"marketCap":17470117940},{"date":"2021-07-02","current":10.835458,"twenty":-4.782395,"median":-4.216501,"eighty":10.839365,"marketCap":17844860000},{"date":"2021-07-09","current":10.617422,"twenty":-4.776166,"median":-4.20339,"eighty":10.839365,"marketCap":17487962800},{"date":"2021-07-16","current":10.63931,"twenty":-4.737721,"median":-4.177746,"eighty":10.835458,"marketCap":17523652520},{"date":"2021-07-23","current":10.257454,"twenty":-4.724772,"median":-4.155592,"eighty":10.826727,"marketCap":16899082420},{"date":"2021-07-30","current":9.86446,"twenty":-4.723005,"median":-4.143676,"eighty":10.774204,"marketCap":16256667460},{"date":"2021-08-06","current":10.278096,"twenty":-4.714527,"median":-4.11699,"eighty":10.773524,"marketCap":16952617000},{"date":"2021-08-13","current":9.667271,"twenty":-4.709789,"median":-4.107477,"eighty":10.758474,"marketCap":15953304840},{"date":"2021-08-20","current":9.345346,"twenty":-4.707854,"median":-4.091754,"eighty":10.737883,"marketCap":15435803900},{"date":"2021-08-27","current":9.682018,"twenty":-4.697702,"median":-4.057616,"eighty":10.736957,"marketCap":15988994560},{"date":"2021-09-03","current":9.825459,"twenty":-4.696782,"median":-4.022139,"eighty":10.703269,"marketCap":16191081687},{"date":"2021-09-10","current":9.709608,"twenty":-4.694437,"median":-3.95104,"eighty":10.690354,"marketCap":16013742347},{"date":"2021-09-17","current":9.071577,"twenty":-4.685932,"median":-3.858538,"eighty":10.656276,"marketCap":14967440245},{"date":"2021-09-24","current":9.131842,"twenty":-4.676215,"median":9.131842,"eighty":10.651645,"marketCap":15073843849},{"date":"2021-09-30","current":8.916884,"twenty":-4.669301,"median":9.071577,"eighty":10.643781,"marketCap":14719165170},{"date":"2021-10-08","current":9.186739,"twenty":-4.656539,"median":9.007431,"eighty":10.632867,"marketCap":15162513518},{"date":"2021-10-15","current":9.354568,"twenty":-4.64994,"median":9.097123,"eighty":10.624111,"marketCap":15428522527},{"date":"2021-10-22","current":9.210132,"twenty":-4.633704,"median":9.122669,"eighty":10.616702,"marketCap":15180247452},{"date":"2021-10-29","current":9.288991,"twenty":-4.591952,"median":9.139691,"eighty":10.591905,"marketCap":15322118924},{"date":"2021-11-05","current":9.347742,"twenty":-4.556348,"median":9.161355,"eighty":10.537182,"marketCap":15428522527},{"date":"2021-11-12","current":9.715636,"twenty":-4.532702,"median":9.198435,"eighty":10.498432,"marketCap":15476458900},{"date":"2021-11-19","current":10.289495,"twenty":-4.5076,"median":9.222942,"eighty":10.498432,"marketCap":16388943760},{"date":"2021-11-26","current":9.976292,"twenty":-4.467605,"median":9.25403,"eighty":10.553811,"marketCap":15905863540},{"date":"2021-12-03","current":9.825043,"twenty":-4.415675,"median":9.286897,"eighty":10.533402,"marketCap":15655377500},{"date":"2021-12-10","current":9.527757,"twenty":-4.387424,"median":9.294341,"eighty":10.498432,"marketCap":15190189140},{"date":"2021-12-17","current":9.355907,"twenty":-4.377601,"median":9.298755,"eighty":10.476709,"marketCap":14921811240},{"date":"2021-12-24","current":9.190545,"twenty":-4.374175,"median":9.287944,"eighty":10.462896,"marketCap":14653433340},{"date":"2021-12-31","current":9.270963,"twenty":-4.36795,"median":9.273291,"eighty":10.454658,"marketCap":14778676360},{"date":"2022-01-07","current":9.191547,"twenty":9.204433,"median":9.238334,"eighty":9.330709,"marketCap":14653433340},{"date":"2022-01-14","current":9.092773,"twenty":9.179732,"median":9.231385,"eighty":9.321045,"marketCap":14471725724},{"date":"2022-01-21","current":8.779537,"twenty":8.87532,"median":9.213024,"eighty":9.293786,"marketCap":13974537601},{"date":"2022-01-28","current":7.523258,"twenty":8.597054,"median":9.158182,"eighty":9.276324,"marketCap":11985785109},{"date":"2022-02-04","current":7.515796,"twenty":8.055327,"median":9.123565,"eighty":9.270963,"marketCap":11968028390},{"date":"2022-02-11","current":7.640555,"twenty":7.614836,"median":8.851795,"eighty":9.238334,"marketCap":12181109014},{"date":"2022-02-18","current":7.53869,"twenty":7.58059,"median":8.781916,"eighty":9.224435,"marketCap":12021298546},{"date":"2022-02-25","current":7.207816,"twenty":7.523258,"median":8.055327,"eighty":9.223301,"marketCap":11506353704},{"date":"2022-03-04","current":6.814168,"twenty":7.401758,"median":7.666345,"eighty":9.213024,"marketCap":10884868550},{"date":"2022-03-11","current":6.192172,"twenty":7.231007,"median":7.640555,"eighty":9.191547,"marketCap":9908249023},{"date":"2022-03-18","current":6.095724,"twenty":7.079305,"median":7.603653,"eighty":9.162009,"marketCap":9748438555},{"date":"2022-03-25","current":6.04716,"twenty":6.331735,"median":7.571174,"eighty":9.154356,"marketCap":9677411680},{"date":"2022-04-01","current":6.075705,"twenty":6.189639,"median":7.519527,"eighty":9.092773,"marketCap":9730681836},{"date":"2022-04-08","current":5.772855,"twenty":6.104854,"median":7.435322,"eighty":8.931357,"marketCap":9251250432},{"date":"2022-04-14","current":5.781435,"twenty":6.081411,"median":7.388094,"eighty":8.867478,"marketCap":9269007150},{"date":"2022-04-22","current":5.430104,"twenty":6.025478,"median":7.321779,"eighty":8.825043,"marketCap":8709670512},{"date":"2022-04-29","current":4.964654,"twenty":5.885989,"median":7.214523,"eighty":8.784668,"marketCap":7963888327},{"date":"2022-05-06","current":4.868776,"twenty":5.774571,"median":7.093114,"eighty":8.783344,"marketCap":7812956219},{"date":"2022-05-13","current":6.854702,"twenty":5.759474,"median":6.854702,"eighty":8.779537,"marketCap":7875104734},{"date":"2022-05-20","current":7.056869,"twenty":5.772855,"median":6.986323,"eighty":8.323329,"marketCap":8105942077},{"date":"2022-05-27","current":7.50451,"twenty":5.781435,"median":7.032866,"eighty":8.055327,"marketCap":8620886919},{"date":"2022-06-02","current":8.074598,"twenty":5.828757,"median":7.079305,"eighty":8.102225,"marketCap":9271137416},{"date":"2022-06-10","current":8.13268,"twenty":5.854118,"median":7.136296,"eighty":8.201972,"marketCap":9342729210},{"date":"2022-06-17","current":7.571313,"twenty":5.914476,"median":7.214523,"eighty":8.146,"marketCap":8698403058},{"date":"2022-06-24","current":8.070638,"twenty":5.975101,"median":7.321779,"eighty":8.109626,"marketCap":9271137416},{"date":"2022-06-30","current":7.947817,"twenty":5.989082,"median":7.369781,"eighty":8.139551,"marketCap":9127953826},{"date":"2022-07-08","current":7.712918,"twenty":6.002883,"median":7.433592,"eighty":8.11539,"marketCap":8859484596},{"date":"2022-07-15","current":7.345458,"twenty":6.032706,"median":7.437972,"eighty":8.086304,"marketCap":8438882802},{"date":"2022-07-22","current":8.102439,"twenty":6.064287,"median":7.438931,"eighty":8.085734,"marketCap":9306933313},{"date":"2022-07-29","current":7.820664,"twenty":6.079016,"median":7.49118,"eighty":8.103009,"marketCap":8984770237},{"date":"2022-08-05","current":7.508998,"twenty":6.081411,"median":7.454548,"eighty":8.085734,"marketCap":8626811263},{"date":"2022-08-12","current":7.543311,"twenty":6.090048,"median":7.438912,"eighty":8.072222,"marketCap":8653658186},{"date":"2022-08-19","current":7.902143,"twenty":6.100472,"median":7.447375,"eighty":8.061451,"marketCap":9074259980},{"date":"2022-08-26","current":7.356911,"twenty":6.10455,"median":7.450962,"eighty":8.028544,"marketCap":8447831776},{"date":"2022-09-02","current":7.088712,"twenty":6.118539,"median":7.438893,"eighty":8.009271,"marketCap":8143566649},{"date":"2022-09-09","current":7.248879,"twenty":6.164767,"median":7.431344,"eighty":7.981919,"marketCap":8327004511},{"date":"2022-09-16","current":7.153809,"twenty":6.190652,"median":7.42772,"eighty":7.957716,"marketCap":8218391408},{"date":"2022-09-23","current":7.011823,"twenty":6.198736,"median":7.415695,"eighty":7.929547,"marketCap":8055471755},{"date":"2022-09-30","current":6.208142,"twenty":6.19856,"median":7.379427,"eighty":7.900822,"marketCap":7132260385},{"date":"2022-10-07","current":6.412987,"twenty":6.20823,"median":7.361021,"eighty":7.886675,"marketCap":7367588774},{"date":"2022-10-14","current":5.908749,"twenty":6.185653,"median":7.353284,"eighty":7.834542,"marketCap":6788318895},{"date":"2022-10-21","current":6.0192,"twenty":6.097307,"median":7.330989,"eighty":7.820652,"marketCap":6915034181},{"date":"2022-10-28","current":6.350292,"twenty":6.084373,"median":7.298711,"eighty":7.814371,"marketCap":7295180039},{"date":"2022-11-04","current":7.114143,"twenty":6.097307,"median":7.266148,"eighty":7.781859,"marketCap":8173135949},{"date":"2022-11-11","current":9.714552,"twenty":6.103941,"median":7.283123,"eighty":7.820652,"marketCap":8301898560},{"date":"2022-11-18","current":10.273656,"twenty":6.109618,"median":7.31089,"eighty":7.938682,"marketCap":8765133600},{"date":"2022-11-25","current":9.749542,"twenty":6.138899,"median":7.337668,"eighty":8.046399,"marketCap":8310981600},{"date":"2022-12-02","current":10.411033,"twenty":6.185653,"median":7.354569,"eighty":8.103578,"marketCap":8837797920},{"date":"2022-12-09","current":10.333903,"twenty":6.190146,"median":7.365132,"eighty":8.193086,"marketCap":8774216640},{"date":"2022-12-16","current":11.319975,"twenty":6.195366,"median":7.393091,"eighty":8.322606,"marketCap":9609856320},{"date":"2022-12-23","current":10.565324,"twenty":6.20823,"median":7.419001,"eighty":8.784792,"marketCap":8992209600},{"date":"2022-12-30","current":10.499943,"twenty":6.208495,"median":7.42772,"eighty":8.931357,"marketCap":8928628320},{"date":"2023-01-06","current":10.83666,"twenty":6.231939,"median":7.435322,"eighty":9.173824,"marketCap":9228368640},{"date":"2023-01-13","current":11.133312,"twenty":6.25227,"median":7.438931,"eighty":9.229995,"marketCap":9482693760},{"date":"2023-01-20","current":11.844536,"twenty":6.279379,"median":7.456329,"eighty":9.321045,"marketCap":10110121512},{"date":"2023-01-27","current":11.560165,"twenty":6.295335,"median":7.46798,"eighty":9.364898,"marketCap":9870719727},{"date":"2023-02-03","current":11.902215,"twenty":6.318324,"median":7.508558,"eighty":9.714552,"marketCap":10183783599},{"date":"2023-02-10","current":11.293396,"twenty":6.326374,"median":7.51151,"eighty":10.046926,"marketCap":9668148987},{"date":"2023-02-17","current":10.622748,"twenty":6.331735,"median":7.523258,"eighty":10.192632,"marketCap":9088060047},{"date":"2023-02-24","current":9.767579,"twenty":6.342081,"median":7.553446,"eighty":10.282541,"marketCap":8360646933},{"date":"2023-03-03","current":9.755741,"twenty":6.350292,"median":7.571313,"eighty":10.273656,"marketCap":8351439172},{"date":"2023-03-09","current":9.809096,"twenty":9.733852,"median":9.766148,"eighty":9.791917,"marketCap":8397477977},{"date":"2023-03-17","current":9.680263,"twenty":4.99315,"median":7.356383,"eighty":9.666054,"marketCap":8286984846},{"date":"2023-03-24","current":9.68014,"twenty":4.99315,"median":7.356383,"eighty":9.652622,"marketCap":8286984846},{"date":"2023-03-31","current":9.572424,"twenty":4.994441,"median":7.356911,"eighty":9.643607,"marketCap":8194907236},{"date":"2023-04-06","current":9.486428,"twenty":4.995732,"median":7.358146,"eighty":9.635588,"marketCap":8121245149},{"date":"2023-04-14","current":9.680054,"twenty":4.99315,"median":7.356383,"eighty":9.591405,"marketCap":8286984846},{"date":"2023-04-21","current":9.583302,"twenty":4.991859,"median":7.355854,"eighty":9.589429,"marketCap":8204114997},{"date":"2023-04-28","current":9.411151,"twenty":4.991859,"median":7.355854,"eighty":9.573948,"marketCap":8056790822},{"date":"2023-05-05","current":9.33811,"twenty":4.991859,"median":7.355854,"eighty":9.57102,"marketCap":7992336495},{"date":"2023-05-12","current":9.115473,"twenty":4.991859,"median":7.355854,"eighty":9.551193,"marketCap":7789765755},{"date":"2023-05-19","current":6.775336,"twenty":4.991859,"median":7.353284,"eighty":9.528822,"marketCap":8369854694},{"date":"2023-05-25","current":7.581872,"twenty":4.99315,"median":7.33933,"eighty":9.509931,"marketCap":9373500636},{"date":"2023-06-02","current":7.271802,"twenty":4.991859,"median":7.319569,"eighty":9.497196,"marketCap":8986774677},{"date":"2023-06-09","current":7.334474,"twenty":4.991859,"median":7.312566,"eighty":9.486655,"marketCap":9069644525},{"date":"2023-06-16","current":7.429399,"twenty":4.991859,"median":7.312566,"eighty":9.474415,"marketCap":9170929896},{"date":"2023-06-23","current":7.317131,"twenty":4.991859,"median":7.299671,"eighty":9.464905,"marketCap":9042021243},{"date":"2023-06-30","current":7.459193,"twenty":4.991859,"median":7.299358,"eighty":9.439011,"marketCap":9226176461},{"date":"2023-07-07","current":7.966607,"twenty":4.99315,"median":7.299514,"eighty":9.438111,"marketCap":9833888683},{"date":"2023-07-14","current":8.444071,"twenty":4.99315,"median":7.299514,"eighty":9.42363,"marketCap":10423185384},{"date":"2023-07-21","current":7.990362,"twenty":4.99315,"median":7.299514,"eighty":9.411199,"marketCap":9852304205},{"date":"2023-07-28","current":8.16646,"twenty":4.99315,"median":7.299514,"eighty":9.399371,"marketCap":10054874946},{"date":"2023-08-04","current":8.325981,"twenty":4.99315,"median":7.299514,"eighty":9.364335,"marketCap":10257445687},{"date":"2023-08-11","current":7.940485,"twenty":4.99315,"median":7.299514,"eighty":9.355639,"marketCap":9797057640},{"date":"2023-08-18","current":7.524085,"twenty":4.99315,"median":7.299514,"eighty":9.355639,"marketCap":9299838549},{"date":"2023-08-25","current":7.82472,"twenty":4.99315,"median":7.299514,"eighty":9.340264,"marketCap":9686564508},{"date":"2023-09-01","current":7.823703,"twenty":4.99315,"median":7.299514,"eighty":9.312034,"marketCap":9686564508},{"date":"2023-09-08","current":7.594756,"twenty":4.99315,"median":7.299514,"eighty":9.289739,"marketCap":9395554639},{"date":"2023-09-15","current":7.679706,"twenty":4.99315,"median":7.299514,"eighty":9.289739,"marketCap":9487848889},{"date":"2023-09-22","current":7.583265,"twenty":4.99315,"median":7.299514,"eighty":9.289739,"marketCap":9358636939},{"date":"2023-09-29","current":7.199854,"twenty":4.994441,"median":7.288672,"eighty":9.289552,"marketCap":8897165690},{"date":"2023-10-06","current":7.691837,"twenty":4.994441,"median":7.287704,"eighty":9.289552,"marketCap":9506307739},{"date":"2023-10-13","current":8.02857,"twenty":4.994441,"median":7.287704,"eighty":9.289552,"marketCap":9912402439},{"date":"2023-10-20","current":7.744476,"twenty":4.995732,"median":7.287852,"eighty":9.289365,"marketCap":9561684289},{"date":"2023-10-27","current":7.536957,"twenty":4.994441,"median":7.287704,"eighty":9.289552,"marketCap":9303260389},{"date":"2023-11-03","current":7.743476,"twenty":4.994441,"median":7.287704,"eighty":9.289552,"marketCap":9561684289},{"date":"2023-11-10","current":5.900746,"twenty":4.994441,"median":7.259477,"eighty":9.289552,"marketCap":10235825880},{"date":"2023-11-17","current":5.868087,"twenty":4.994441,"median":7.246913,"eighty":9.289552,"marketCap":10161921000},{"date":"2023-11-24","current":6.501492,"twenty":4.994441,"median":7.231007,"eighty":9.289552,"marketCap":11252017980},{"date":"2023-12-01","current":6.239019,"twenty":4.994441,"median":7.202402,"eighty":9.289552,"marketCap":10827064920},{"date":"2023-12-08","current":6.199693,"twenty":4.994441,"median":7.194017,"eighty":9.289552,"marketCap":10753160040},{"date":"2023-12-15","current":6.832759,"twenty":4.994441,"median":7.194017,"eighty":9.289552,"marketCap":11843257020},{"date":"2023-12-22","current":6.536837,"twenty":4.994441,"median":7.194017,"eighty":9.289552,"marketCap":11344399080},{"date":"2023-12-29","current":6.6033,"twenty":4.994441,"median":7.194017,"eighty":9.289552,"marketCap":11455256400},{"date":"2024-01-05","current":6.349257,"twenty":4.994441,"median":7.194017,"eighty":9.289552,"marketCap":11011827120},{"date":"2024-01-12","current":6.000958,"twenty":4.994441,"median":7.194017,"eighty":9.289552,"marketCap":10420588080},{"date":"2024-01-19","current":5.746312,"twenty":4.994441,"median":7.177262,"eighty":9.289552,"marketCap":9978501565},{"date":"2024-01-26","current":5.569431,"twenty":4.994441,"median":7.174903,"eighty":9.289552,"marketCap":9663195754},{"date":"2024-02-02","current":5.393485,"twenty":4.994441,"median":7.154108,"eighty":9.289552,"marketCap":9366437343},{"date":"2024-02-09","current":5.393526,"twenty":4.998314,"median":7.151058,"eighty":9.288991,"marketCap":9366437343},{"date":"2024-02-16","current":5.573807,"twenty":4.995732,"median":7.109165,"eighty":9.289365,"marketCap":9681743154},{"date":"2024-02-23","current":5.710815,"twenty":4.995732,"median":7.082968,"eighty":9.289365,"marketCap":9922859363},{"date":"2024-03-01","current":5.696588,"twenty":4.997023,"median":7.043256,"eighty":9.289178,"marketCap":9904311963},{"date":"2024-03-08","current":5.937718,"twenty":4.997023,"median":7.012145,"eighty":9.289178,"marketCap":10312354778},{"date":"2024-03-15","current":5.893908,"twenty":4.997023,"median":6.948868,"eighty":9.289178,"marketCap":10238165175},{"date":"2024-03-22","current":5.830723,"twenty":4.997023,"median":6.854702,"eighty":9.289178,"marketCap":10126880771},{"date":"2024-03-28","current":5.784243,"twenty":4.997023,"median":6.819616,"eighty":9.289178,"marketCap":10052691168},{"date":"2024-04-05","current":5.440979,"twenty":4.99315,"median":6.788749,"eighty":9.289739,"marketCap":9459174346},{"date":"2024-04-12","current":5.435487,"twenty":4.994441,"median":6.758977,"eighty":9.289552,"marketCap":9459174346},{"date":"2024-04-19","current":5.194002,"twenty":4.994441,"median":6.72825,"eighty":9.289552,"marketCap":9032584131},{"date":"2024-04-26","current":5.835962,"twenty":4.997023,"median":6.701216,"eighty":9.289178,"marketCap":10145428171},{"date":"2024-05-03","current":5.930322,"twenty":4.997023,"median":6.682729,"eighty":9.289178,"marketCap":10293807377},{"date":"2024-05-10","current":6.230506,"twenty":4.997023,"median":6.644731,"eighty":9.289178,"marketCap":10813134596},{"date":"2024-05-17","current":6.722309,"twenty":4.997023,"median":6.641594,"eighty":9.289178,"marketCap":11647767627},{"date":"2024-05-24","current":6.409091,"twenty":4.997023,"median":6.641594,"eighty":9.289178,"marketCap":11472676920},{"date":"2024-05-31","current":6.144907,"twenty":4.997023,"median":6.641594,"eighty":9.289178,"marketCap":11010813920},{"date":"2024-06-07","current":5.97457,"twenty":4.997023,"median":6.641594,"eighty":9.289178,"marketCap":10696747080},{"date":"2024-06-14","current":6.067392,"twenty":4.997023,"median":6.641594,"eighty":9.289178,"marketCap":10863017760},{"date":"2024-06-21","current":6.217084,"twenty":4.997023,"median":6.641594,"eighty":9.289178,"marketCap":11121661040},{"date":"2024-06-28","current":6.068418,"twenty":4.997023,"median":6.633844,"eighty":9.289178,"marketCap":10863017760},{"date":"2024-07-05","current":5.954794,"twenty":4.997023,"median":6.617884,"eighty":9.289178,"marketCap":10659798040},{"date":"2024-07-12","current":5.925169,"twenty":4.997023,"median":6.614163,"eighty":9.289178,"marketCap":10604374480},{"date":"2024-07-19","current":5.644875,"twenty":4.997023,"median":6.614163,"eighty":9.289178,"marketCap":10105562440},{"date":"2024-07-26","current":5.584909,"twenty":4.997023,"median":6.614163,"eighty":9.289178,"marketCap":9994715320},{"date":"2024-08-02","current":5.54797,"twenty":4.997023,"median":6.614163,"eighty":9.289178,"marketCap":9939291760},{"date":"2024-08-09","current":5.470405,"twenty":4.997023,"median":6.614163,"eighty":9.289178,"marketCap":9773021080},{"date":"2024-08-16","current":5.602739,"twenty":4.998654,"median":6.614163,"eighty":9.289178,"marketCap":10013189840},{"date":"2024-08-23","current":5.684963,"twenty":4.998654,"median":6.614163,"eighty":9.289178,"marketCap":10160986000},{"date":"2024-08-30","current":5.549851,"twenty":5.080707,"median":6.614163,"eighty":9.289178,"marketCap":9920817240},{"date":"2024-09-06","current":5.386226,"twenty":5.080707,"median":6.614163,"eighty":9.289178,"marketCap":9625224920},{"date":"2024-09-13","current":5.298612,"twenty":5.080707,"median":6.614163,"eighty":9.289178,"marketCap":9477428760},{"date":"2024-09-20","current":5.314628,"twenty":5.075656,"median":6.614539,"eighty":9.289365,"marketCap":9495903280},{"date":"2024-09-27","current":5.636332,"twenty":5.075656,"median":6.614539,"eighty":9.289365,"marketCap":10050138880},{"date":"2024-10-04","current":5.790586,"twenty":5.075656,"median":6.614539,"eighty":9.289365,"marketCap":10308782160},{"date":"2024-10-10","current":5.870975,"twenty":5.080707,"median":6.614163,"eighty":9.289178,"marketCap":10456578320},{"date":"2024-10-18","current":5.649904,"twenty":5.075656,"median":6.614539,"eighty":9.289365,"marketCap":10068613400},{"date":"2024-10-25","current":5.797604,"twenty":5.075656,"median":6.614539,"eighty":9.289365,"marketCap":10327256680},{"date":"2024-11-01","current":6.002251,"twenty":5.075656,"median":6.614539,"eighty":9.289365,"marketCap":10696747080},{"date":"2024-11-08","current":6.170045,"twenty":5.075656,"median":6.614539,"eighty":9.289365,"marketCap":10992339400},{"date":"2024-11-15","current":5.851339,"twenty":5.075656,"median":6.606008,"eighty":9.289365,"marketCap":10438103800},{"date":"2024-11-22","current":5.399685,"twenty":5.075656,"median":6.594295,"eighty":9.289365,"marketCap":10031664360},{"date":"2024-11-29","current":5.352597,"twenty":5.075656,"median":6.572888,"eighty":9.289365,"marketCap":9945115200},{"date":"2024-12-06","current":5.354,"twenty":5.075656,"median":6.565697,"eighty":9.289365,"marketCap":9945115200},{"date":"2024-12-13","current":5.338835,"twenty":5.075656,"median":6.547768,"eighty":9.289365,"marketCap":9908281440},{"date":"2024-12-20","current":5.410631,"twenty":5.075656,"median":6.521348,"eighty":9.289365,"marketCap":10037199600},{"date":"2024-12-27","current":5.483102,"twenty":5.075656,"median":6.50107,"eighty":9.289365,"marketCap":10166117760},{"date":"2025-01-03","current":5.427155,"twenty":5.075656,"median":6.443517,"eighty":9.289365,"marketCap":10074033360},{"date":"2025-01-10","current":5.403671,"twenty":5.075656,"median":6.414357,"eighty":9.289365,"marketCap":10037199600},{"date":"2025-01-17","current":5.290337,"twenty":5.075656,"median":6.398193,"eighty":9.289365,"marketCap":9834613920},{"date":"2025-01-24","current":5.160585,"twenty":5.075656,"median":6.374956,"eighty":9.289365,"marketCap":9595194480},{"date":"2025-01-28","current":5.100526,"twenty":5.080707,"median":6.359459,"eighty":9.289178,"marketCap":9484693200},{"date":"2025-02-07","current":5.638088,"twenty":4.998484,"median":6.349257,"eighty":9.289552,"marketCap":10479204720},{"date":"2025-02-14","current":5.813937,"twenty":4.998484,"median":6.326374,"eighty":9.289552,"marketCap":10810708560},{"date":"2025-02-21","current":7.19425,"twenty":4.998484,"median":6.283554,"eighty":9.289552,"marketCap":13352238000},{"date":"2025-02-28","current":7.243558,"twenty":4.998484,"median":6.283554,"eighty":9.289552,"marketCap":13444322400},{"date":"2025-03-07","current":8.270029,"twenty":4.998399,"median":6.280632,"eighty":9.289739,"marketCap":15341261040},{"date":"2025-03-14","current":7.912254,"twenty":4.998399,"median":6.306829,"eighty":9.289739,"marketCap":14678253360},{"date":"2025-03-21","current":8.199752,"twenty":5.065555,"median":6.336908,"eighty":9.289739,"marketCap":15212342880},{"date":"2025-03-28","current":7.957663,"twenty":5.087618,"median":6.352517,"eighty":9.289739,"marketCap":14770337760},{"date":"2025-04-03","current":7.22764,"twenty":5.102633,"median":6.374956,"eighty":9.289739,"marketCap":13425905520},{"date":"2025-04-11","current":6.532273,"twenty":5.112425,"median":6.38441,"eighty":9.289739,"marketCap":12099890160},{"date":"2025-04-17","current":6.271528,"twenty":5.113792,"median":6.391857,"eighty":9.289552,"marketCap":11621051280},{"date":"2025-04-25","current":6.811974,"twenty":5.111059,"median":6.409091,"eighty":9.289926,"marketCap":12615562800},{"date":"2025-05-02","current":7.231571,"twenty":5.112425,"median":6.417829,"eighty":9.289739,"marketCap":13389071760},{"date":"2025-05-09","current":6.938167,"twenty":5.111059,"median":6.457226,"eighty":9.289926,"marketCap":12873399120}],"updateTime":1747040115041}}}