港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

开达集团

0.210

0.000

成交量：- -

成交额：- -

市值：2.00亿

市盈率：-1.07

高：0.210

开：0.210

低：0.210

收：0.210

52周最高：0.340

52周最低：0.178

股本：9.51亿

香港流通股本：9.51亿

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(LYR):-0.196

净资产收益率：-10.48%

总资产收益率：0.12%

市净率：0.11

市盈率(LYR):-1.07

市销率: 0.54

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00180/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00180","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00180\",,,,,undefined,":{"symbol":"00180","market":"HK","secType":"STK","nameCN":"开达集团","latestPrice":0.21,"timestamp":1770685222126,"preClose":0.21,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":950587991,"shares":951000000,"eps":-0.196408,"marketStatus":"开市前","change":0,"latestTime":"02-10 09:28:07","open":0.21,"high":0.21,"low":0.21,"amount":0,"amplitude":0,"askPrice":0.222,"askSize":534000,"bidPrice":0.195,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.214246,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":1,"adr":0,"listingDate":485712000000,"exchange":"SEHK","adjPreClose":0.21,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00180\",,,,,undefined,":{"symbol":"00180","floatShares":950587991,"roa":"0.12%","roe":"-10.48%","lyrEps":-0.196408,"shares":951000000,"dividePrice":0,"high":0.21,"amplitude":0,"preClose":0.21,"low":0.21,"week52Low":0.178,"pbRate":"0.11","psRate":"0.54","week52High":0.34,"institutionHeld":0,"latestPrice":0.21,"committee":-0.927798,"eps":-0.196408,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.214246,"open":0.21,"prevYearClose":0.192,"fiveDayClose":0.216,"twentyDayClose":0.19,"sixtyDayClose":0.194,"dividendGrowthYears":0,"dividendGrowthRate":-0.5,"fiveYearAvgDividendRate":0.017056362603044228},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00180\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"00180","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-31","symbol":"00180","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-29","symbol":"00180","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盘后","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-27","symbol":"00180","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"00180","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00180\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-07","recordDate":"2016-06-08","paymentDate":"2016-06-23","value":0.015,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-06-29","value":0.015,"currency":"HKD"},{"executeDate":"2018-06-12","recordDate":"2018-06-13","paymentDate":"2018-06-29","value":0.02,"currency":"HKD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-06-27","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00180\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00180\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00180","date":"2026-02-06","current":-0.980182,"percent":0.731925,"low":-23.251867,"twenty":-6.003357,"median":-3.531351,"eighty":-0.856958,"high":271.197165,"avg":23.617174,"sd":78.964626,"marketCap":204376418},"quantilePoints":[{"date":"2021-02-11","current":-5.952915,"twenty":-6.204261,"median":-5.952915,"eighty":-5.622198,"marketCap":427764595},{"date":"2021-02-19","current":-5.886772,"twenty":-6.071973,"median":-5.886772,"eighty":-5.622198,"marketCap":423011655},{"date":"2021-02-26","current":-5.886772,"twenty":-6.00583,"median":-5.886772,"eighty":-5.622198,"marketCap":423011655},{"date":"2021-03-05","current":-5.29148,"twenty":-5.952915,"median":-5.886772,"eighty":-5.622198,"marketCap":380235196},{"date":"2021-03-12","current":-5.556054,"twenty":-5.952915,"median":-5.886772,"eighty":-5.622198,"marketCap":399246956},{"date":"2021-03-19","current":-5.29148,"twenty":-5.952915,"median":-5.820628,"eighty":-5.556054,"marketCap":380235196},{"date":"2021-03-26","current":-5.489911,"twenty":-5.952915,"median":-5.622198,"eighty":-5.50314,"marketCap":394494016},{"date":"2021-04-01","current":-3.746677,"twenty":-5.952915,"median":-5.622198,"eighty":-5.489911,"marketCap":413505776},{"date":"2021-04-09","current":-3.746677,"twenty":-5.952915,"median":-5.622198,"eighty":-5.331166,"marketCap":413505776},{"date":"2021-04-16","current":-3.746677,"twenty":-5.952915,"median":-5.622198,"eighty":-5.29148,"marketCap":413505776},{"date":"2021-04-23","current":-3.746677,"twenty":-5.952915,"median":-5.622198,"eighty":-4.594187,"marketCap":413505776},{"date":"2021-04-30","current":-3.746677,"twenty":-5.952915,"median":-5.622198,"eighty":-3.746677,"marketCap":413505776},{"date":"2021-05-07","current":-3.832808,"twenty":-5.913229,"median":-5.556054,"eighty":-3.746677,"marketCap":423011655},{"date":"2021-05-14","current":-3.832808,"twenty":-5.886772,"median":-5.556054,"eighty":-3.746677,"marketCap":423011655},{"date":"2021-05-21","current":-3.789742,"twenty":-5.886772,"median":-5.522982,"eighty":-3.746677,"marketCap":418258716},{"date":"2021-05-28","current":-3.746677,"twenty":-5.886772,"median":-5.489911,"eighty":-3.746677,"marketCap":413505776},{"date":"2021-06-04","current":-3.488286,"twenty":-5.886772,"median":-5.390695,"eighty":-3.746677,"marketCap":384988136},{"date":"2021-06-11","current":-3.789742,"twenty":-5.886772,"median":-5.29148,"eighty":-3.746677,"marketCap":418258716},{"date":"2021-06-18","current":-3.531351,"twenty":-5.886772,"median":-5.29148,"eighty":-3.746677,"marketCap":389741076},{"date":"2021-06-25","current":-3.488286,"twenty":-5.886772,"median":-5.225337,"eighty":-3.746677,"marketCap":384988136},{"date":"2021-07-02","current":-3.789742,"twenty":-5.886772,"median":-4.496001,"eighty":-3.746677,"marketCap":418258716},{"date":"2021-07-09","current":-3.617481,"twenty":-5.886772,"median":-3.832808,"eighty":-3.746677,"marketCap":399246956},{"date":"2021-07-16","current":-3.789742,"twenty":-5.820628,"median":-3.832808,"eighty":-3.746677,"marketCap":418258716},{"date":"2021-07-23","current":-3.875873,"twenty":-5.820628,"median":-3.832808,"eighty":-3.746677,"marketCap":427764595},{"date":"2021-07-30","current":-3.789742,"twenty":-5.622198,"median":-3.832808,"eighty":-3.746677,"marketCap":418258716},{"date":"2021-08-06","current":-3.789742,"twenty":-5.622198,"median":-3.832808,"eighty":-3.746677,"marketCap":418258716},{"date":"2021-08-13","current":-3.789742,"twenty":-5.622198,"median":-3.789742,"eighty":-3.746677,"marketCap":418258716},{"date":"2021-08-20","current":-3.488286,"twenty":-5.622198,"median":-3.789742,"eighty":-3.746677,"marketCap":384988136},{"date":"2021-08-27","current":-23.251867,"twenty":-5.622198,"median":-3.789742,"eighty":-3.746677,"marketCap":427764595},{"date":"2021-09-03","current":-23.251867,"twenty":-5.820628,"median":-3.789742,"eighty":-3.746677,"marketCap":427764595},{"date":"2021-09-10","current":-21.701742,"twenty":-5.886772,"median":-3.832808,"eighty":-3.746677,"marketCap":399246956},{"date":"2021-09-17","current":-21.701742,"twenty":-5.886772,"median":-3.832808,"eighty":-3.746677,"marketCap":399246956},{"date":"2021-09-24","current":-22.735159,"twenty":-5.952915,"median":-3.832808,"eighty":-3.746677,"marketCap":418258716},{"date":"2021-09-30","current":-23.251867,"twenty":-5.952915,"median":-3.832808,"eighty":-3.746677,"marketCap":427764595},{"date":"2021-10-08","current":-23.251867,"twenty":-5.952915,"median":-3.854341,"eighty":-3.746677,"marketCap":427764595},{"date":"2021-10-15","current":-23.251867,"twenty":-6.204261,"median":-3.875873,"eighty":-3.746677,"marketCap":427764595},{"date":"2021-10-22","current":-23.251867,"twenty":-6.482063,"median":-3.875873,"eighty":-3.746677,"marketCap":427764595},{"date":"2021-10-29","current":-23.251867,"twenty":-21.701742,"median":-5.225337,"eighty":-3.746677,"marketCap":427764595},{"date":"2021-11-05","current":-21.185034,"twenty":-21.701742,"median":-5.29148,"eighty":-3.746677,"marketCap":389741076},{"date":"2021-11-12","current":-22.476805,"twenty":-21.701742,"median":-5.29148,"eighty":-3.746677,"marketCap":413505776},{"date":"2021-11-19","current":-21.960097,"twenty":-21.701742,"median":-5.423767,"eighty":-3.746677,"marketCap":403999896},{"date":"2021-11-26","current":-21.185034,"twenty":-21.701742,"median":-5.489911,"eighty":-3.746677,"marketCap":389741076},{"date":"2021-12-03","current":-21.701742,"twenty":-21.701742,"median":-5.556054,"eighty":-3.746677,"marketCap":399246956},{"date":"2021-12-10","current":-23.251867,"twenty":-21.856755,"median":-5.556054,"eighty":-3.746677,"marketCap":427764595},{"date":"2021-12-17","current":-23.251867,"twenty":-22.476805,"median":-5.622198,"eighty":-3.746677,"marketCap":427764595},{"date":"2021-12-24","current":-23.251867,"twenty":-22.735159,"median":-5.622198,"eighty":-3.746677,"marketCap":427764595},{"date":"2021-12-31","current":-23.251867,"twenty":-22.735159,"median":-5.622198,"eighty":-3.746677,"marketCap":427764595},{"date":"2022-01-07","current":-22.218451,"twenty":-22.941842,"median":-22.476805,"eighty":-22.476805,"marketCap":408752836},{"date":"2022-01-14","current":-22.476805,"twenty":-22.735159,"median":-22.605982,"eighty":-22.476805,"marketCap":413505776},{"date":"2022-01-21","current":-21.701742,"twenty":-22.735159,"median":-22.476805,"eighty":-22.373463,"marketCap":399246956},{"date":"2022-01-28","current":-21.701742,"twenty":-22.735159,"median":-22.476805,"eighty":-21.701742,"marketCap":399246956},{"date":"2022-02-04","current":-22.735159,"twenty":-22.735159,"median":-22.476805,"eighty":-21.701742,"marketCap":418258716},{"date":"2022-02-11","current":-22.993513,"twenty":-22.735159,"median":-22.476805,"eighty":-21.701742,"marketCap":423011655},{"date":"2022-02-18","current":-22.993513,"twenty":-22.993513,"median":-22.476805,"eighty":-21.701742,"marketCap":423011655},{"date":"2022-02-25","current":-22.993513,"twenty":-22.993513,"median":-22.735159,"eighty":-22.218451,"marketCap":423011655},{"date":"2022-03-04","current":-22.993513,"twenty":-22.993513,"median":-22.735159,"eighty":-22.476805,"marketCap":423011655},{"date":"2022-03-11","current":-22.993513,"twenty":-22.993513,"median":-22.735159,"eighty":-22.476805,"marketCap":423011655},{"date":"2022-03-18","current":-22.993513,"twenty":-22.993513,"median":-22.993513,"eighty":-22.476805,"marketCap":423011655},{"date":"2022-03-25","current":-22.993513,"twenty":-22.993513,"median":-22.993513,"eighty":-22.476805,"marketCap":423011655},{"date":"2022-04-01","current":8.586784,"twenty":-22.993513,"median":-22.993513,"eighty":-22.476805,"marketCap":394494016},{"date":"2022-04-08","current":9.10406,"twenty":-22.993513,"median":-22.864336,"eighty":-21.701742,"marketCap":418258716},{"date":"2022-04-14","current":8.897149,"twenty":-22.993513,"median":-22.735159,"eighty":-21.701742,"marketCap":408752836},{"date":"2022-04-22","current":8.793694,"twenty":-22.993513,"median":-22.735159,"eighty":-21.288376,"marketCap":403999896},{"date":"2022-04-29","current":9.10406,"twenty":-22.993513,"median":-22.735159,"eighty":8.545402,"marketCap":418258716},{"date":"2022-05-06","current":9.000605,"twenty":-22.993513,"median":-22.476805,"eighty":8.586784,"marketCap":413505776},{"date":"2022-05-13","current":8.483328,"twenty":-22.993513,"median":-22.476805,"eighty":8.793694,"marketCap":389741076},{"date":"2022-05-20","current":9.10406,"twenty":-22.993513,"median":-22.476805,"eighty":8.793694,"marketCap":418258716},{"date":"2022-05-27","current":8.586784,"twenty":-22.993513,"median":-22.476805,"eighty":8.793694,"marketCap":394494016},{"date":"2022-06-02","current":9.10406,"twenty":-22.993513,"median":-22.476805,"eighty":8.814385,"marketCap":418258716},{"date":"2022-06-10","current":9.10406,"twenty":-22.993513,"median":-21.701742,"eighty":8.897149,"marketCap":418258716},{"date":"2022-06-17","current":8.276418,"twenty":-22.993513,"median":-21.701742,"eighty":9.000605,"marketCap":380235196},{"date":"2022-06-24","current":8.897149,"twenty":-22.993513,"median":-21.572565,"eighty":9.000605,"marketCap":408752836},{"date":"2022-06-30","current":9.207515,"twenty":-22.993513,"median":-21.314211,"eighty":9.10406,"marketCap":423011655},{"date":"2022-07-08","current":9.207515,"twenty":-22.993513,"median":8.379873,"eighty":9.10406,"marketCap":423011655},{"date":"2022-07-15","current":9.207515,"twenty":-22.993513,"median":8.483328,"eighty":9.10406,"marketCap":423011655},{"date":"2022-07-22","current":9.207515,"twenty":-22.993513,"median":8.483328,"eighty":9.10406,"marketCap":423011655},{"date":"2022-07-29","current":8.897149,"twenty":-22.993513,"median":8.586784,"eighty":9.10406,"marketCap":408752836},{"date":"2022-08-05","current":8.793694,"twenty":-22.993513,"median":8.586784,"eighty":9.10406,"marketCap":403999896},{"date":"2022-08-12","current":8.793694,"twenty":-22.993513,"median":8.586784,"eighty":9.10406,"marketCap":403999896},{"date":"2022-08-19","current":8.483328,"twenty":-22.993513,"median":8.586784,"eighty":9.10406,"marketCap":389741076},{"date":"2022-08-26","current":8.897149,"twenty":-22.993513,"median":8.586784,"eighty":9.10406,"marketCap":408752836},{"date":"2022-09-02","current":243.238692,"twenty":-22.993513,"median":8.586784,"eighty":9.10406,"marketCap":413505776},{"date":"2022-09-09","current":234.851151,"twenty":-22.838501,"median":8.793694,"eighty":9.10406,"marketCap":399246956},{"date":"2022-09-16","current":234.851151,"twenty":-22.735159,"median":8.793694,"eighty":9.10406,"marketCap":399246956},{"date":"2022-09-23","current":232.055306,"twenty":-22.735159,"median":8.793694,"eighty":9.207515,"marketCap":394494020},{"date":"2022-09-30","current":229.259459,"twenty":-22.735159,"median":8.793694,"eighty":9.207515,"marketCap":389741080},{"date":"2022-10-07","current":229.259459,"twenty":-22.735159,"median":8.793694,"eighty":9.207515,"marketCap":389741080},{"date":"2022-10-14","current":223.667765,"twenty":-22.735159,"median":8.793694,"eighty":9.207515,"marketCap":380235200},{"date":"2022-10-21","current":229.259459,"twenty":-22.735159,"median":8.793694,"eighty":9.207515,"marketCap":389741080},{"date":"2022-10-28","current":226.463612,"twenty":-22.735159,"median":8.897149,"eighty":162.902984,"marketCap":384988140},{"date":"2022-11-04","current":240.442847,"twenty":-22.683488,"median":8.897149,"eighty":206.892682,"marketCap":408752840},{"date":"2022-11-11","current":232.055306,"twenty":-22.476805,"median":8.897149,"eighty":215.280224,"marketCap":394494020},{"date":"2022-11-18","current":243.238694,"twenty":-22.476805,"median":8.897149,"eighty":223.108596,"marketCap":413505780},{"date":"2022-11-25","current":232.055306,"twenty":-22.476805,"median":8.897149,"eighty":229.259459,"marketCap":394494020},{"date":"2022-12-02","current":243.238694,"twenty":-22.476805,"median":8.897149,"eighty":229.259459,"marketCap":413505780},{"date":"2022-12-09","current":243.238694,"twenty":-22.476805,"median":8.897149,"eighty":229.259459,"marketCap":413505780},{"date":"2022-12-16","current":243.238694,"twenty":-22.476805,"median":9.000605,"eighty":232.055306,"marketCap":413505780},{"date":"2022-12-23","current":257.217929,"twenty":-22.476805,"median":9.10406,"eighty":232.055306,"marketCap":437270480},{"date":"2022-12-30","current":260.013776,"twenty":-22.476805,"median":9.10406,"eighty":232.614475,"marketCap":442023420},{"date":"2023-01-06","current":251.626235,"twenty":-22.476805,"median":9.10406,"eighty":234.851151,"marketCap":427764600},{"date":"2023-01-13","current":251.626235,"twenty":-22.476805,"median":9.10406,"eighty":237.647,"marketCap":427764600},{"date":"2023-01-20","current":248.830388,"twenty":-22.321793,"median":9.10406,"eighty":240.442847,"marketCap":423011660},{"date":"2023-01-27","current":271.197165,"twenty":-22.218451,"median":9.10406,"eighty":240.442847,"marketCap":461035180},{"date":"2023-02-03","current":240.442847,"twenty":-21.701742,"median":9.10406,"eighty":240.442847,"marketCap":408752840},{"date":"2023-02-10","current":254.422082,"twenty":-21.701742,"median":9.10406,"eighty":243.238692,"marketCap":432517540},{"date":"2023-02-17","current":251.626235,"twenty":-21.701742,"median":9.10406,"eighty":243.238694,"marketCap":427764600},{"date":"2023-02-24","current":232.055306,"twenty":-21.701742,"median":9.155788,"eighty":243.238694,"marketCap":394494020},{"date":"2023-03-03","current":254.422082,"twenty":-21.701742,"median":9.207515,"eighty":243.238694,"marketCap":432517540},{"date":"2023-03-09","current":234.851153,"twenty":234.851153,"median":234.851153,"eighty":246.59371,"marketCap":399246960},{"date":"2023-03-17","current":248.830388,"twenty":-20.92668,"median":3.258909,"eighty":5.584681,"marketCap":423011660},{"date":"2023-03-24","current":248.830388,"twenty":-20.92668,"median":3.258909,"eighty":5.584681,"marketCap":423011660},{"date":"2023-03-31","current":-4.786833,"twenty":-20.92668,"median":3.258909,"eighty":5.584681,"marketCap":413505780},{"date":"2023-04-06","current":-4.786833,"twenty":-20.92668,"median":3.210025,"eighty":5.584681,"marketCap":413505776},{"date":"2023-04-14","current":-4.511728,"twenty":-20.92668,"median":3.161142,"eighty":5.584681,"marketCap":389741076},{"date":"2023-04-21","current":-4.511728,"twenty":-20.92668,"median":3.128553,"eighty":5.584681,"marketCap":389741076},{"date":"2023-04-28","current":-4.951896,"twenty":-20.92668,"median":3.095964,"eighty":5.584681,"marketCap":427764595},{"date":"2023-05-05","current":-4.456707,"twenty":-20.92668,"median":3.095964,"eighty":5.584681,"marketCap":384988136},{"date":"2023-05-12","current":-4.511728,"twenty":-20.92668,"median":3.063375,"eighty":5.584681,"marketCap":389741076},{"date":"2023-05-19","current":-4.511728,"twenty":-20.92668,"median":3.04708,"eighty":5.584681,"marketCap":389741076},{"date":"2023-05-25","current":-4.346664,"twenty":-20.92668,"median":3.030786,"eighty":5.584681,"marketCap":375482256},{"date":"2023-06-02","current":-4.841854,"twenty":-20.92668,"median":3.014492,"eighty":5.584681,"marketCap":418258716},{"date":"2023-06-09","current":-4.401685,"twenty":-20.92668,"median":2.998197,"eighty":5.584681,"marketCap":380235196},{"date":"2023-06-16","current":-4.401685,"twenty":-20.92668,"median":2.981902,"eighty":5.584681,"marketCap":380235196},{"date":"2023-06-23","current":-4.401685,"twenty":-20.92668,"median":2.965607,"eighty":5.584681,"marketCap":380235196},{"date":"2023-06-30","current":-4.951896,"twenty":-20.92668,"median":2.949313,"eighty":5.584681,"marketCap":427764595},{"date":"2023-07-07","current":-4.236622,"twenty":-20.92668,"median":2.933018,"eighty":5.584681,"marketCap":365976376},{"date":"2023-07-14","current":-4.236622,"twenty":-20.92668,"median":2.900429,"eighty":5.584681,"marketCap":365976376},{"date":"2023-07-21","current":-4.236622,"twenty":-20.92668,"median":2.900429,"eighty":5.584681,"marketCap":365976376},{"date":"2023-07-28","current":-4.896875,"twenty":-20.92668,"median":2.900429,"eighty":5.584681,"marketCap":423011655},{"date":"2023-08-04","current":-4.731812,"twenty":-20.92668,"median":2.86784,"eighty":5.584681,"marketCap":408752836},{"date":"2023-08-11","current":-4.291643,"twenty":-20.92668,"median":2.835251,"eighty":5.584681,"marketCap":370729316},{"date":"2023-08-18","current":-4.291643,"twenty":-20.92668,"median":2.835251,"eighty":5.584681,"marketCap":370729316},{"date":"2023-08-25","current":-4.291643,"twenty":-20.92668,"median":2.835251,"eighty":5.584681,"marketCap":370729316},{"date":"2023-09-01","current":-7.154124,"twenty":-20.92668,"median":2.802662,"eighty":5.584681,"marketCap":418258716},{"date":"2023-09-08","current":-6.910234,"twenty":-20.92668,"median":2.802662,"eighty":5.584681,"marketCap":403999896},{"date":"2023-09-15","current":-7.154124,"twenty":-20.92668,"median":2.770073,"eighty":5.584681,"marketCap":418258716},{"date":"2023-09-22","current":-6.585046,"twenty":-20.92668,"median":-3.44522,"eighty":5.584681,"marketCap":384988136},{"date":"2023-09-29","current":-6.585046,"twenty":-20.92668,"median":-3.488286,"eighty":5.584681,"marketCap":384988136},{"date":"2023-10-06","current":-6.503749,"twenty":-20.92668,"median":-3.488286,"eighty":5.584681,"marketCap":380235196},{"date":"2023-10-13","current":-6.666343,"twenty":-20.92668,"median":-3.531351,"eighty":5.584681,"marketCap":389741076},{"date":"2023-10-20","current":-6.666343,"twenty":-20.92668,"median":-3.617481,"eighty":5.584681,"marketCap":389741076},{"date":"2023-10-27","current":-6.910234,"twenty":-20.92668,"median":-3.617481,"eighty":5.584681,"marketCap":403999896},{"date":"2023-11-03","current":-7.235421,"twenty":-20.92668,"median":-3.725144,"eighty":5.584681,"marketCap":423011655},{"date":"2023-11-10","current":-7.479312,"twenty":-20.92668,"median":-3.746677,"eighty":5.584681,"marketCap":437270475},{"date":"2023-11-17","current":-8.129687,"twenty":-20.92668,"median":-3.746677,"eighty":5.584681,"marketCap":475293995},{"date":"2023-11-24","current":-7.154124,"twenty":-20.92668,"median":-3.746677,"eighty":5.584681,"marketCap":418258716},{"date":"2023-12-01","current":-7.479312,"twenty":-20.92668,"median":-3.746677,"eighty":5.584681,"marketCap":437270475},{"date":"2023-12-08","current":-6.828937,"twenty":-20.92668,"median":-3.76821,"eighty":5.584681,"marketCap":399246956},{"date":"2023-12-15","current":-7.235421,"twenty":-20.92668,"median":-3.789742,"eighty":5.584681,"marketCap":423011655},{"date":"2023-12-22","current":-6.585046,"twenty":-20.92668,"median":-3.789742,"eighty":5.584681,"marketCap":384988136},{"date":"2023-12-29","current":-6.74764,"twenty":-20.92668,"median":-3.789742,"eighty":5.584681,"marketCap":394494016},{"date":"2024-01-05","current":-6.178562,"twenty":-20.92668,"median":-3.789742,"eighty":5.584681,"marketCap":361223436},{"date":"2024-01-12","current":-6.178562,"twenty":-20.92668,"median":-3.789742,"eighty":5.584681,"marketCap":361223436},{"date":"2024-01-19","current":-5.772077,"twenty":-20.92668,"median":-3.789742,"eighty":5.584681,"marketCap":337458736},{"date":"2024-01-26","current":-5.772077,"twenty":-20.92668,"median":-3.789742,"eighty":5.584681,"marketCap":337458736},{"date":"2024-02-02","current":-5.609484,"twenty":-20.92668,"median":-3.832808,"eighty":5.584681,"marketCap":327952856},{"date":"2024-02-09","current":-4.471328,"twenty":-20.92668,"median":-3.832808,"eighty":5.584681,"marketCap":261411697},{"date":"2024-02-16","current":-4.471328,"twenty":-20.92668,"median":-3.875873,"eighty":5.584681,"marketCap":261411697},{"date":"2024-02-23","current":-4.471328,"twenty":-20.92668,"median":-3.961517,"eighty":5.584681,"marketCap":261411697},{"date":"2024-03-01","current":-4.959109,"twenty":-20.92668,"median":-4.236622,"eighty":5.584681,"marketCap":289929337},{"date":"2024-03-08","current":-5.609484,"twenty":-20.92668,"median":-4.236622,"eighty":5.584681,"marketCap":327952856},{"date":"2024-03-15","current":-6.015968,"twenty":-20.92668,"median":-4.236622,"eighty":5.584681,"marketCap":351717556},{"date":"2024-03-22","current":-6.259859,"twenty":-20.92668,"median":-4.264132,"eighty":5.584681,"marketCap":365976376},{"date":"2024-03-28","current":-4.585198,"twenty":-20.92668,"median":-4.291643,"eighty":5.584681,"marketCap":342211676},{"date":"2024-04-05","current":-4.457831,"twenty":-20.92668,"median":-4.291643,"eighty":5.584681,"marketCap":332705796},{"date":"2024-04-12","current":-4.394148,"twenty":-20.92668,"median":-4.346664,"eighty":5.584681,"marketCap":327952856},{"date":"2024-04-19","current":-5.158348,"twenty":-20.92668,"median":-4.370406,"eighty":5.584681,"marketCap":384988136},{"date":"2024-04-26","current":-4.330465,"twenty":-20.92668,"median":-4.370406,"eighty":5.584681,"marketCap":323199916},{"date":"2024-05-03","current":-4.203098,"twenty":-20.92668,"median":-4.370406,"eighty":5.584681,"marketCap":313694037},{"date":"2024-05-10","current":-4.648881,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":346964616},{"date":"2024-05-17","current":-4.585198,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":342211676},{"date":"2024-05-24","current":-4.712565,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":351717556},{"date":"2024-05-31","current":-3.757315,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":280423457},{"date":"2024-06-07","current":-3.757315,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":280423457},{"date":"2024-06-14","current":-3.566265,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":266164637},{"date":"2024-06-21","current":-3.757315,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":280423457},{"date":"2024-06-28","current":-4.012048,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":299435217},{"date":"2024-07-05","current":-4.012048,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":299435217},{"date":"2024-07-12","current":-3.948365,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":294682277},{"date":"2024-07-19","current":-3.948365,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":294682277},{"date":"2024-07-26","current":-3.629949,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":270917577},{"date":"2024-08-02","current":-3.757315,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":280423457},{"date":"2024-08-09","current":-3.757315,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":280423457},{"date":"2024-08-16","current":-3.757315,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":280423457},{"date":"2024-08-23","current":-3.566265,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":266164637},{"date":"2024-08-30","current":-1.799662,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":266164637},{"date":"2024-09-06","current":-1.799662,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":266164637},{"date":"2024-09-13","current":-1.831799,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":270917577},{"date":"2024-09-20","current":-1.799662,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":266164637},{"date":"2024-09-27","current":-2.281715,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":337458736},{"date":"2024-10-04","current":-1.863936,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":275670517},{"date":"2024-10-10","current":-1.896073,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":280423457},{"date":"2024-10-18","current":-2.02462,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":299435217},{"date":"2024-10-25","current":-1.767525,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":261411697},{"date":"2024-11-01","current":-1.928209,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":285176397},{"date":"2024-11-08","current":-1.928209,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":285176397},{"date":"2024-11-15","current":-1.928209,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":285176397},{"date":"2024-11-22","current":-1.928209,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":285176397},{"date":"2024-11-29","current":-1.703252,"twenty":-20.92668,"median":-4.401685,"eighty":5.584681,"marketCap":251905817},{"date":"2024-12-06","current":-2.088894,"twenty":-20.92668,"median":-4.401685,"eighty":5.521932,"marketCap":308941097},{"date":"2024-12-13","current":-1.928209,"twenty":-20.92668,"median":-4.401685,"eighty":5.521932,"marketCap":285176397},{"date":"2024-12-20","current":-2.02462,"twenty":-20.92668,"median":-4.401685,"eighty":5.521932,"marketCap":299435217},{"date":"2024-12-27","current":-1.928209,"twenty":-20.92668,"median":-4.401685,"eighty":5.521932,"marketCap":285176397},{"date":"2025-01-03","current":-2.281715,"twenty":-20.92668,"median":-4.401685,"eighty":5.521932,"marketCap":337458736},{"date":"2025-01-10","current":-1.767525,"twenty":-20.92668,"median":-4.401685,"eighty":5.521932,"marketCap":261411697},{"date":"2025-01-17","current":-1.799662,"twenty":-20.92668,"median":-4.401685,"eighty":5.521932,"marketCap":266164637},{"date":"2025-01-24","current":-1.735389,"twenty":-20.92668,"median":-4.401685,"eighty":5.521932,"marketCap":256658757},{"date":"2025-01-28","current":-1.542568,"twenty":-20.92668,"median":-4.401685,"eighty":5.521932,"marketCap":228141117},{"date":"2025-02-07","current":-1.529713,"twenty":-20.92668,"median":-4.401685,"eighty":5.521932,"marketCap":226239941},{"date":"2025-02-14","current":-1.593986,"twenty":-20.92668,"median":-4.401685,"eighty":5.521932,"marketCap":235745821},{"date":"2025-02-21","current":-1.581132,"twenty":-20.92668,"median":-4.401685,"eighty":5.521932,"marketCap":233844645},{"date":"2025-02-28","current":-1.638978,"twenty":-20.92668,"median":-4.401685,"eighty":5.521932,"marketCap":242399937},{"date":"2025-03-07","current":-1.53614,"twenty":-20.92668,"median":-4.401685,"eighty":5.346234,"marketCap":227190529},{"date":"2025-03-14","current":-1.484721,"twenty":-20.92668,"median":-4.401685,"eighty":4.530494,"marketCap":219585825},{"date":"2025-03-21","current":-1.593986,"twenty":-20.92668,"median":-4.401685,"eighty":3.915551,"marketCap":235745821},{"date":"2025-03-28","current":-1.587559,"twenty":-20.92668,"median":-4.401685,"eighty":-1.502718,"marketCap":234795233},{"date":"2025-04-03","current":-1.272854,"twenty":-8.064649,"median":-4.401685,"eighty":-1.38815,"marketCap":237646997},{"date":"2025-04-11","current":-1.22194,"twenty":-7.804934,"median":-4.401685,"eighty":-1.218885,"marketCap":228141117},{"date":"2025-04-17","current":-1.22194,"twenty":-7.804934,"median":-4.370406,"eighty":-1.219904,"marketCap":228141117},{"date":"2025-04-25","current":-1.425597,"twenty":-7.560608,"median":-4.330465,"eighty":-1.217867,"marketCap":266164637},{"date":"2025-05-02","current":-1.374683,"twenty":-7.54036,"median":-4.291643,"eighty":-1.218885,"marketCap":256658757},{"date":"2025-05-09","current":-1.374683,"twenty":-7.479312,"median":-4.291643,"eighty":-1.217867,"marketCap":256658757},{"date":"2025-05-16","current":-1.374683,"twenty":-7.408073,"median":-4.251702,"eighty":-1.217867,"marketCap":256658757},{"date":"2025-05-23","current":-1.267763,"twenty":-7.398015,"median":-4.236622,"eighty":-1.217867,"marketCap":236696409},{"date":"2025-05-30","current":-1.323769,"twenty":-7.316718,"median":-4.236622,"eighty":-1.216849,"marketCap":247152877},{"date":"2025-06-06","current":-1.196483,"twenty":-7.275786,"median":-4.236622,"eighty":-1.200556,"marketCap":223388177},{"date":"2025-06-13","current":-1.171026,"twenty":-7.235421,"median":-4.203098,"eighty":-1.176117,"marketCap":218635237},{"date":"2025-06-20","current":-1.155752,"twenty":-7.235421,"median":-4.192349,"eighty":-1.155752,"marketCap":215783473},{"date":"2025-06-27","current":-1.206666,"twenty":-7.202902,"median":-4.075732,"eighty":-1.155752,"marketCap":225289353},{"date":"2025-07-04","current":-1.171026,"twenty":-7.154124,"median":-4.012048,"eighty":-1.155752,"marketCap":218635237},{"date":"2025-07-11","current":-1.237214,"twenty":-7.11523,"median":-4.012048,"eighty":-1.155752,"marketCap":230992881},{"date":"2025-07-18","current":-1.171026,"twenty":-6.910234,"median":-3.948365,"eighty":-1.155752,"marketCap":218635237},{"date":"2025-07-25","current":-1.237214,"twenty":-6.858929,"median":-3.948365,"eighty":-1.155752,"marketCap":230992881},{"date":"2025-08-01","current":-1.425597,"twenty":-6.746637,"median":-3.875873,"eighty":-1.155752,"marketCap":266164637},{"date":"2025-08-08","current":-1.176117,"twenty":-6.666343,"median":-3.832808,"eighty":-1.155752,"marketCap":219585825},{"date":"2025-08-15","current":-1.1863,"twenty":-6.666343,"median":-3.832808,"eighty":-1.155752,"marketCap":221487001},{"date":"2025-08-22","current":-1.165935,"twenty":-6.61435,"median":-3.832808,"eighty":-1.155752,"marketCap":217684649},{"date":"2025-08-29","current":-1.11502,"twenty":-6.585046,"median":-3.789742,"eighty":-1.130295,"marketCap":208178770},{"date":"2025-09-05","current":-1.03619,"twenty":-6.585046,"median":-3.789742,"eighty":-1.027789,"marketCap":211030534},{"date":"2025-09-12","current":-1.03619,"twenty":-6.57031,"median":-3.789742,"eighty":-1.025922,"marketCap":211030534},{"date":"2025-09-19","current":-1.008185,"twenty":-6.548207,"median":-3.789742,"eighty":-0.99605,"marketCap":205327006},{"date":"2025-09-26","current":-0.99885,"twenty":-6.548207,"median":-3.789742,"eighty":-0.99605,"marketCap":203425830},{"date":"2025-10-03","current":-0.99885,"twenty":-6.503749,"median":-3.789742,"eighty":-0.994183,"marketCap":203425830},{"date":"2025-10-10","current":-0.989515,"twenty":-6.503749,"median":-3.789742,"eighty":-0.989515,"marketCap":201524654},{"date":"2025-10-17","current":-0.975513,"twenty":-6.458219,"median":-3.757315,"eighty":-0.950308,"marketCap":198672890},{"date":"2025-10-24","current":-0.910167,"twenty":-6.422452,"median":-3.757315,"eighty":-0.915768,"marketCap":185364658},{"date":"2025-10-31","current":-0.99885,"twenty":-6.422452,"median":-3.757315,"eighty":-0.907367,"marketCap":203425830},{"date":"2025-11-07","current":-0.919502,"twenty":-6.422452,"median":-3.757315,"eighty":-0.894298,"marketCap":187265834},{"date":"2025-11-14","current":-0.86816,"twenty":-6.422452,"median":-3.746677,"eighty":-0.882162,"marketCap":176809366},{"date":"2025-11-21","current":-0.86816,"twenty":-6.349776,"median":-3.746677,"eighty":-0.870027,"marketCap":176809366},{"date":"2025-11-28","current":-0.966178,"twenty":-6.341156,"median":-3.746677,"eighty":-0.86816,"marketCap":196771714},{"date":"2025-12-05","current":-0.966178,"twenty":-6.259859,"median":-3.746677,"eighty":-0.86816,"marketCap":196771714},{"date":"2025-12-12","current":-0.928837,"twenty":-6.178562,"median":-3.746677,"eighty":-0.86816,"marketCap":189167010},{"date":"2025-12-19","current":-0.872827,"twenty":-6.178562,"median":-3.703612,"eighty":-0.86816,"marketCap":177759954},{"date":"2025-12-24","current":-0.947507,"twenty":-6.178562,"median":-3.693632,"eighty":-0.86816,"marketCap":192969362},{"date":"2026-01-02","current":-0.896165,"twenty":-6.178562,"median":-3.629949,"eighty":-0.86816,"marketCap":182512894},{"date":"2026-01-09","current":-0.88683,"twenty":-6.003357,"median":-3.623715,"eighty":-0.86816,"marketCap":180611718},{"date":"2026-01-16","current":-0.88683,"twenty":-6.003357,"median":-3.617481,"eighty":-0.86816,"marketCap":180611718},{"date":"2026-01-23","current":-0.975513,"twenty":-6.003357,"median":-3.566265,"eighty":-0.856958,"marketCap":198672890},{"date":"2026-01-30","current":-1.012853,"twenty":-6.003357,"median":-3.548808,"eighty":-0.856958,"marketCap":206277594},{"date":"2026-02-06","current":-1.003518,"twenty":-6.003357,"median":-3.531351,"eighty":-0.856958,"marketCap":204376418}],"updateTime":1770679072560}}}