ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
宏辉集团
0.150
+0.000
手动刷新
成交量:
- -
成交额:
- -
市值:
8,503.69万
市盈率:
-0.35
高:
0.150
开:
0.150
低:
0.150
收:
0.150
数据加载中...
总览
公司
新闻资讯
公告
宏辉集团盘中异动 股价大跌10.07%报0.134港元
市场透视
·
05-07
宏辉集团:庞维新增持 9.6 万股
和讯网
·
04-17
宏辉集团获执行董事兼主席庞维新增持9.6万股 每股作价0.142港元
新浪港股
·
04-17
执行董事兼主席庞维新增持宏辉集团(00183)9.6万股 每股作价0.142港元
智通财经
·
04-16
董晶怡增持宏辉集团(00183)6.4万股 每股作价0.144港元
智通财经
·
04-02
宏辉集团03月20日主力净流出4万元 散户资金买入
市场透视
·
03-20
董晶怡增持宏辉集团(00183)9.6万股 每股作价0.1373港元
智通财经
·
03-18
宏辉集团附属认购950万美元恒生保险发售的理财产品
新浪港股
·
03-12
宏辉集团(00183)附属认购950万美元恒生保险发售的理财产品
智通财经
·
03-11
宏辉集团盘中异动 急速跳水5.76%报0.131港元
市场透视
·
03-11
宏辉集团盘中异动 股价大跌6.94%报0.134港元
市场透视
·
03-06
宏辉集团(00183.HK)附属斥约308万美元购EG债券
阿斯达克财经
·
03-06
宏辉集团(00183)认购500万美元的二期EG债券
智通财经
·
03-05
《业绩》宏辉集团(00183.HK)中期亏损收窄至5,309万元
阿斯达克财经
·
02-25
【宏辉集团(00183.HK)发布中期业绩,股东应占亏损5308.8万港元,同比收窄54.4%】宏辉集团(00183.HK)发布截至2024年12月31日止六个月业绩,收入2400.2万港元,同比增长29.3%;公司拥有人应占亏损5308.8万港元,同比收窄54.4%;每股基本亏损9.36港仙。
金融界
·
02-24
宏辉集团(00183)发布中期业绩,股东应占亏损5308.8万港元,同比收窄54.4%
智通财经
·
02-24
宏辉集团:预计中期亏损大幅减少
格隆汇
·
02-17
【宏辉集团(00183.HK)发盈警 预期中期公司拥有人应占亏损下降50%至60%】宏辉集团(00183.HK)公布,预期该集团于截至2024年12月31日止6个月的公司拥有人应占亏损下降50%至60%,而2023年同期的公司拥有人应占亏损约为港币1.17亿元。
金融界
·
02-17
宏辉集团(00183.HK)料去年亏损收窄50%至60%
阿斯达克财经
·
02-17
宏辉集团(00183)发盈警 预期中期公司拥有人应占亏损下降50%至60%
智通财经
·
02-17
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00183/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00183","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00183\",,,,,undefined,":{"symbol":"00183","market":"HK","secType":"STK","nameCN":"宏辉集团","latestPrice":0.15,"timestamp":1746752469537,"preClose":0.15,"halted":0,"volume":0,"delay":0,"floatShares":566912566,"shares":566912566,"eps":-0.426781,"marketStatus":"休市中","change":0,"latestTime":"05-09 09:01:09","open":0.15,"high":0.15,"low":0.15,"amount":0,"amplitude":0,"askPrice":0.159,"askSize":16000,"bidPrice":0.141,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":-0.31501,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.15,"dividendRate":0.012,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00183\",,,,,undefined,":{"symbol":"00183","floatShares":566912566,"roa":"0.05%","roe":"-12.63%","lyrEps":-0.426781,"shares":566912566,"dividePrice":0.0018,"high":0.15,"amplitude":0,"preClose":0.15,"low":0.15,"week52Low":0.12,"pbRate":"0.06","psRate":"1.83","week52High":0.167,"institutionHeld":0,"latestPrice":0.15,"committee":-0.333333,"eps":-0.426781,"divideRate":0.012,"volume":0,"delay":0,"ttmEps":-0.31501,"open":0.15,"prevYearClose":0.142,"prevWeekClose":0.148,"prevMonthClose":0.144,"prevQuarterClose":0.144,"fiveDayClose":0.144,"twentyDayClose":0.135,"sixtyDayClose":0.145},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00183\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533649220","title":"宏辉集团盘中异动 股价大跌10.07%报0.134港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533649220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533649220?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 11:00","pubTimestamp":1746586836,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘11时00分,宏辉集团股票出现异动,股价大幅下跌10.07%。截至发稿,该股报0.134港元/股,成交量1.6万股,换手率0.00%,振幅0.00%。资金方面,该股资金流入0港元,流出2144港元。宏辉集团股票所在的地产发展商行业中,整体涨幅为0.64%。其相关个股中,金辉控股、中加国信、朗诗绿色管理涨幅较大,振幅较大的相关个股有中加国信、金辉控股、粤港湾控股,振幅分别为132.03%、44.53%、33.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507110036a6d5c63f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507110036a6d5c63f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","00183"],"gpt_icon":0},{"id":"2528780380","title":"宏辉集团:庞维新增持 9.6 万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2528780380","media":"和讯网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528780380?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:42","pubTimestamp":1744854165,"startTime":"0","endTime":"0","summary":"【香港联交所资料:4 月 14 日宏辉集团执行董事兼主席庞维新增持 9.6 万股】4 月 14 日,宏辉集团执行董事兼主席庞维新增持公司 9.6 万股,每股作价 0.142 港元。此次增持总金额约为 1.3632 万港元,增持后其最新持股数目为 3.94 亿股,最新持股比例为 69.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417095204973a98e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417095204973a98e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00183","BK1097"],"gpt_icon":0},{"id":"2528778545","title":"宏辉集团获执行董事兼主席庞维新增持9.6万股 每股作价0.142港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528778545","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528778545?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 08:41","pubTimestamp":1744850460,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 香港联交所最新资料显示,4月14日,执行董事兼主席庞维新增持宏辉集团(00183)9.6万股,每股作价0.142港元,总金额约为1.3632万港元。增持后最新持股数目为3.94亿股,最新持股比例为69.41%。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-17/doc-inetmqqc9394503.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1097","00183"],"gpt_icon":0},{"id":"2527725528","title":"执行董事兼主席庞维新增持宏辉集团(00183)9.6万股 每股作价0.142港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527725528","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527725528?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 15:17","pubTimestamp":1744787838,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,香港联交所最新资料显示,4月14日,执行董事兼主席庞维新增持宏辉集团(00183)9.6万股,每股作价0.142港元,总金额约为1.3632万港元。增持后最新持股数目为3.94亿股,最新持股比例为69.41%。本交易涉及其他关联方:董晶怡。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00183","BK1097"],"gpt_icon":0},{"id":"2524245498","title":"董晶怡增持宏辉集团(00183)6.4万股 每股作价0.144港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524245498","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524245498?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 20:35","pubTimestamp":1743597359,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,香港联交所最新资料显示,4月1日,董晶怡增持宏辉集团(00183)6.4万股,每股作价0.144港元,总金额为9216港元。增持后最新持股数目约为3.93亿股,最新持股比例为69.36%。本交易涉及其他关联方:庞维新。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1097","00183"],"gpt_icon":0},{"id":"2520932438","title":"宏辉集团03月20日主力净流出4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520932438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520932438?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:17","pubTimestamp":1742458654,"startTime":"0","endTime":"0","summary":"03月20日,宏辉集团股价收平报0.14元,成交金额6万元,换手率0.08%,振幅2.86%,量比3.12。宏辉集团今日主力资金净流出4万元,上一交易日主力净流出0万元。该股近5个交易日上涨0.72%,主力资金累计净流出4万元;近20日主力资金累计净流入0万元,其中净流入天数为1日。该股主力净额占比0.05%,港股市场排名2472/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320170128a43b1047&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320170128a43b1047&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00183","BK1097"],"gpt_icon":0},{"id":"2520692963","title":"董晶怡增持宏辉集团(00183)9.6万股 每股作价0.1373港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520692963","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520692963?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 15:29","pubTimestamp":1742282979,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,香港联交所最新资料显示,3月14日,董晶怡增持宏辉集团(00183)9.6万股,每股作价0.1373港元,总金额约为1.32万港元。增持后最新持股数目约为3.92亿股,最新持股比例为69.22%。本交易涉及其他关联方:庞维新。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1097","00183"],"gpt_icon":0},{"id":"2518700458","title":"宏辉集团附属认购950万美元恒生保险发售的理财产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2518700458","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518700458?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 08:37","pubTimestamp":1741739820,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 宏辉集团(00183)发布公告,August Ally(本公司的全资附属公司)建议认购由恒生保险发售的理财产品,即第二份恒生理财产品,总认购金额为950万美元(相等于约港币7410万元)。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-12/doc-inepiyiv1948825.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00183","BK1097"],"gpt_icon":0},{"id":"2518150742","title":"宏辉集团(00183)附属认购950万美元恒生保险发售的理财产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2518150742","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518150742?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:00","pubTimestamp":1741701612,"startTime":"0","endTime":"0","summary":"智通财经APP讯,宏辉集团(00183)发布公告,August Ally(本公司的全资附属公司)建议认购由恒生保险发售的理财产品,即第二份恒生理财产品,总认购金额为950万美元(相等于约港币7410万元)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1097","00183"],"gpt_icon":0},{"id":"2518993758","title":"宏辉集团盘中异动 急速跳水5.76%报0.131港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518993758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518993758?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 11:01","pubTimestamp":1741662107,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘11时01分,宏辉集团股票出现波动,股价快速下跌5.76%。截至发稿,该股报0.131港元/股,成交量3.92万股,换手率0.01%,振幅4.32%。宏辉集团股票所在的地产发展商行业中,整体跌幅为0.26%。其相关个股中,中加国信、汇景控股、宏安地产涨幅较大,振幅较大的相关个股有中国文旅农业、鼎丰集团汽车、汇景控股,振幅分别为22.41%、17.24%、12.50%。宏辉集团公司简介:宏辉集团控股有限公司是一家主要从事物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311110147abf4df1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311110147abf4df1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","00183"],"gpt_icon":0},{"id":"2517090558","title":"宏辉集团盘中异动 股价大跌6.94%报0.134港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517090558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517090558?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 10:55","pubTimestamp":1741229725,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘10时55分,宏辉集团股票出现异动,股价急速下跌6.94%。截至发稿,该股报0.134港元/股,成交量10.72万股,换手率0.02%,振幅6.94%。资金方面,该股资金流入1152港元,流出1.3208万港元。宏辉集团股票所在的地产发展商行业中,整体涨幅为0.39%。其相关个股中,中国唐商、汇景控股、宝新置地涨幅较大,振幅较大的相关个股有宝新置地、力高集团、中国唐商,振幅分别为24.47%、24.05%、19.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306105525963b9057&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306105525963b9057&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","00183"],"gpt_icon":0},{"id":"2517971774","title":"宏辉集团(00183.HK)附属斥约308万美元购EG债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2517971774","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517971774?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 08:50","pubTimestamp":1741222200,"startTime":"0","endTime":"0","summary":"宏辉集团(00183.HK) 公布,旗下全资附属公司August Ally于2023年11月23日至24日期间,在公开市场购买由Elect Global Investments Limited发行本金总额为350美元的一期EG债券,总代价约为308.4万美元。(js/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230105115412075_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230105115412075_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422531/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00183","BK1097"],"gpt_icon":0},{"id":"2517992000","title":"宏辉集团(00183)认购500万美元的二期EG债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2517992000","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517992000?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 18:45","pubTimestamp":1741171529,"startTime":"0","endTime":"0","summary":"智通财经APP讯,宏辉集团(00183)公布,于2023年11月23日至24日期间,August Ally(公司的全资附属公司)于公开市场购买由发行人发行的本金总额350万美元(相等于约港币2730万元)的一期EG债券,总代价约为308.4万美元(相等于约港币2405.5万元)。于2025年3月5日(交易时段后),August Ally透过发行人发售二期EG债券的联席牵头经办人进行认购,该等指令已确认且August Ally于2025年3月5日(交易时段后)获分配认购总额500万美元(相当于约港币3900万元)的二期EG债券,总代价为500万美元(相当于约港币3900万元)(扣除交易成本)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B19Z3B42.SGD","BK1097","BK4019","EG","00183","IE00B19Z3581.USD","LU0077335932.USD","LU0211331839.USD","IE0002270589.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2514767477","title":"《业绩》宏辉集团(00183.HK)中期亏损收窄至5,309万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514767477","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514767477?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 00:46","pubTimestamp":1740415560,"startTime":"0","endTime":"0","summary":"宏辉集团(00183.HK) 公布2024年12月止六个月中期业绩,收入录得2,400万元,按年增加29.3%。亏损由上年同期1.16亿元,收窄至5,309万元,每股亏损9.36仙。不派中期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/09/27末期业绩无派息2024/02/28中期业绩无派息2023/09/26末期业绩无派息2023/02/28中期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180321104207082_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180321104207082_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419781/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1097","00183"],"gpt_icon":0},{"id":"2513241917","title":"【宏辉集团(00183.HK)发布中期业绩,股东应占亏损5308.8万港元,同比收窄54.4%】宏辉集团(00183.HK)发布截至2024年12月31日止六个月业绩,收入2400.2万港元,同比增长29.3%;公司拥有人应占亏损5308.8万港元,同比收窄54.4%;每股基本亏损9.36港仙。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513241917","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513241917?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:13","pubTimestamp":1740406432,"startTime":"0","endTime":"0","summary":"宏辉集团(00183.HK)发布截至2024年12月31日止六个月业绩,收入2400.2万港元,同比增长29.3%;公司拥有人应占亏损5308.8万港元,同比收窄54.4%;每股基本亏损9.36港仙。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/24221348352752.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1097","00183"],"gpt_icon":0},{"id":"2513724378","title":"宏辉集团(00183)发布中期业绩,股东应占亏损5308.8万港元,同比收窄54.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513724378","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513724378?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:06","pubTimestamp":1740405980,"startTime":"0","endTime":"0","summary":"智通财经APP讯,宏辉集团(00183)发布截至2024年12月31日止六个月业绩,收入2400.2万港元,同比增长29.3%;公司拥有人应占亏损5308.8万港元,同比收窄54.4%;每股基本亏损9.36港仙。期内营业额上升主要由于物业发展业务营业额增加。本期间亏损主要由于投资物业的公平值亏损及物业、厂房及设备减值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1097","00183"],"gpt_icon":0},{"id":"2512482979","title":"宏辉集团:预计中期亏损大幅减少","url":"https://stock-news.laohu8.com/highlight/detail?id=2512482979","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512482979?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 17:57","pubTimestamp":1739786227,"startTime":"0","endTime":"0","summary":"格隆汇2月17日丨宏辉集团公布,集团截至2024年12月31日止六个月未经审核综合管理账目的初步审阅,预期集团于该期间的公司拥有人应占亏损预计下降50%至60%,而截至2023年12月31日止六个月的公司拥有人应占亏损约为1.17亿港元。拥有人应占亏损大幅减少主要是由于该期间的以下项目减少所致:投资物业公平值亏损;持作买卖物业撇减;及按公平值计入损益的金融工具公平值亏损。请读者仅作参考,并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217180218962618c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217180218962618c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","00183"],"gpt_icon":0},{"id":"2512910245","title":"【宏辉集团(00183.HK)发盈警 预期中期公司拥有人应占亏损下降50%至60%】宏辉集团(00183.HK)公布,预期该集团于截至2024年12月31日止6个月的公司拥有人应占亏损下降50%至60%,而2023年同期的公司拥有人应占亏损约为港币1.17亿元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512910245","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512910245?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 17:44","pubTimestamp":1739785479,"startTime":"0","endTime":"0","summary":"宏辉集团(00183.HK)公布,预期该集团于截至2024年12月31日止6个月的公司拥有人应占亏损下降50%至60%,而2023年同期的公司拥有人应占亏损约为港币1.17亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/17174448204813.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1097","00183"],"gpt_icon":0},{"id":"2512948962","title":"宏辉集团(00183.HK)料去年亏损收窄50%至60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512948962","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512948962?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 17:42","pubTimestamp":1739785320,"startTime":"0","endTime":"0","summary":"宏辉集团(00183.HK) 预期截至去年12月底止六个月的净亏损将减少50%至60%,而2023年同期则录净亏损约1.17亿元。过往派息公布日期派息事项派息内容2024/09/27末期业绩无派息2024/02/28中期业绩无派息2023/09/26末期业绩无派息2023/02/28中期业绩无派息集团董事会预期净亏损下降,主要是由于投资物业公平值亏损;持作买卖物业撇减;及按公平值计入损益的金融工具公平值亏损。(sl/a)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230105115411637_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230105115411637_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417889/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1097","00183"],"gpt_icon":0},{"id":"2512910947","title":"宏辉集团(00183)发盈警 预期中期公司拥有人应占亏损下降50%至60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512910947","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512910947?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 17:39","pubTimestamp":1739785182,"startTime":"0","endTime":"0","summary":"智通财经APP讯,宏辉集团(00183)公布,预期该集团于截至2024年12月31日止6个月的公司拥有人应占亏损下降50%至60%,而2023年同期的公司拥有人应占亏损约为港币1.17亿元。公告称,拥有人应占亏损大幅减少主要是由于该期间的以下项目减少所致:投资物业公平值亏损,持作买卖物业撇减;及按公平值计入损益的金融工具公平值亏损。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00183","BK1097"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00183\",params:#limit:5,,,undefined,":[{"date":"2025-02-24","symbol":"00183","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740360600000,"name":null,"time":"","dateTimestamp":1740326400000,"actualEps":null},{"date":"2024-09-27","symbol":"00183","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727400600000,"name":null,"time":"盘后","dateTimestamp":1727366400000,"actualEps":null},{"date":"2024-02-28","symbol":"00183","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null},{"date":"2023-09-26","symbol":"00183","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695691800000,"name":null,"time":"","dateTimestamp":1695657600000,"actualEps":null},{"date":"2023-02-28","symbol":"00183","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677547800000,"name":null,"time":"","dateTimestamp":1677513600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00183\",market:\"HK\",,,undefined,":[{"executeDate":"2018-12-05","recordDate":"2018-12-06","paymentDate":"2019-01-03","value":0.0018,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00183\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00183\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00183","date":"2025-05-08","current":-0.476202,"percent":0.775792,"low":-14.732797,"twenty":-2.664855,"median":-1.317137,"eighty":-0.451544,"high":5.586555,"avg":-2.282701,"sd":3.984273,"marketCap":85036884},"quantilePoints":[{"date":"2020-05-15","current":-10.067411,"twenty":-14.241703,"median":-11.17237,"eighty":9.032463,"marketCap":227473152},{"date":"2020-05-22","current":-9.576318,"twenty":-14.094375,"median":-10.804051,"eighty":9.032463,"marketCap":216376900},{"date":"2020-05-29","current":-9.330771,"twenty":-13.996157,"median":-10.312958,"eighty":9.032463,"marketCap":210828775},{"date":"2020-06-05","current":-10.312958,"twenty":-13.996157,"median":-10.312958,"eighty":9.032463,"marketCap":233021277},{"date":"2020-06-12","current":-9.821864,"twenty":-13.996157,"median":-10.312958,"eighty":9.032463,"marketCap":221925026},{"date":"2020-06-19","current":-10.312958,"twenty":-13.996157,"median":-10.312958,"eighty":9.032463,"marketCap":233021277},{"date":"2020-06-26","current":-9.576318,"twenty":-13.79972,"median":-10.312958,"eighty":9.032463,"marketCap":216376900},{"date":"2020-07-03","current":-9.821864,"twenty":-13.505064,"median":-10.067411,"eighty":9.006656,"marketCap":221925026},{"date":"2020-07-10","current":-10.558504,"twenty":-13.505064,"median":-10.312958,"eighty":8.903427,"marketCap":238569403},{"date":"2020-07-17","current":-11.540691,"twenty":-13.505064,"median":-10.312958,"eighty":8.903427,"marketCap":260761906},{"date":"2020-07-24","current":-11.049597,"twenty":-13.505064,"median":-10.312958,"eighty":8.903427,"marketCap":249665654},{"date":"2020-07-31","current":-10.312958,"twenty":-13.455955,"median":-10.312958,"eighty":8.903427,"marketCap":233021277},{"date":"2020-08-07","current":-10.067411,"twenty":-13.259517,"median":-10.312958,"eighty":8.903427,"marketCap":227473152},{"date":"2020-08-14","current":-10.312958,"twenty":-13.210408,"median":-10.312958,"eighty":8.903427,"marketCap":233021277},{"date":"2020-08-21","current":-10.558504,"twenty":-13.01397,"median":-10.312958,"eighty":8.87762,"marketCap":238569403},{"date":"2020-08-28","current":-10.067411,"twenty":-12.915751,"median":-10.312958,"eighty":8.774392,"marketCap":227473152},{"date":"2020-09-04","current":-12.522877,"twenty":-12.522877,"median":-10.312958,"eighty":8.774392,"marketCap":282954408},{"date":"2020-09-11","current":-12.277331,"twenty":-12.522877,"median":-10.312958,"eighty":8.774392,"marketCap":277406283},{"date":"2020-09-18","current":-12.522877,"twenty":-12.522877,"median":-10.312958,"eighty":8.748585,"marketCap":282954408},{"date":"2020-09-25","current":-12.031784,"twenty":-12.915751,"median":-10.312958,"eighty":8.645357,"marketCap":271858157},{"date":"2020-09-30","current":-1.700159,"twenty":-12.621096,"median":-10.312958,"eighty":8.645357,"marketCap":260761906},{"date":"2020-10-09","current":-1.663986,"twenty":-12.522877,"median":-10.312958,"eighty":8.645357,"marketCap":255213780},{"date":"2020-10-16","current":-1.627812,"twenty":-12.522877,"median":-10.312958,"eighty":8.645357,"marketCap":249665654},{"date":"2020-10-23","current":-1.645416,"twenty":-12.522877,"median":-10.312958,"eighty":8.438901,"marketCap":252365654},{"date":"2020-10-30","current":-1.572286,"twenty":-12.522877,"median":-10.312958,"eighty":2.411543,"marketCap":241149403},{"date":"2020-11-06","current":-1.718545,"twenty":-12.522877,"median":-10.312958,"eighty":-1.605602,"marketCap":263581906},{"date":"2020-11-13","current":-1.75511,"twenty":-12.522877,"median":-10.312958,"eighty":-1.627812,"marketCap":269190031},{"date":"2020-11-20","current":-1.645416,"twenty":-12.522877,"median":-10.312958,"eighty":-1.627812,"marketCap":252365654},{"date":"2020-11-27","current":-1.75511,"twenty":-12.522877,"median":-10.312958,"eighty":-1.627812,"marketCap":269190031},{"date":"2020-12-04","current":-1.75511,"twenty":-12.375549,"median":-10.067411,"eighty":-1.627812,"marketCap":269190031},{"date":"2020-12-11","current":-1.901369,"twenty":-12.277331,"median":-10.067411,"eighty":-1.627812,"marketCap":291622534},{"date":"2020-12-18","current":-1.974499,"twenty":-12.130003,"median":-10.067411,"eighty":-1.627812,"marketCap":302838785},{"date":"2020-12-24","current":-1.864805,"twenty":-12.031784,"median":-10.067411,"eighty":-1.627812,"marketCap":286014408},{"date":"2020-12-31","current":-1.82824,"twenty":-12.031784,"median":-9.944637,"eighty":-1.627812,"marketCap":280406283},{"date":"2021-01-08","current":-1.791675,"twenty":-1.879431,"median":-1.82824,"eighty":-1.82824,"marketCap":274798157},{"date":"2021-01-15","current":-1.791675,"twenty":-1.864805,"median":-1.82824,"eighty":-1.791675,"marketCap":274798157},{"date":"2021-01-22","current":-1.75511,"twenty":-1.842866,"median":-1.791675,"eighty":-1.791675,"marketCap":269190031},{"date":"2021-01-29","current":-1.75511,"twenty":-1.82824,"median":-1.791675,"eighty":-1.75511,"marketCap":269190031},{"date":"2021-02-05","current":-1.681981,"twenty":-1.82824,"median":-1.791675,"eighty":-1.75511,"marketCap":257973780},{"date":"2021-02-11","current":-1.75511,"twenty":-1.82824,"median":-1.791675,"eighty":-1.75511,"marketCap":269190031},{"date":"2021-02-19","current":-2.011064,"twenty":-1.82824,"median":-1.791675,"eighty":-1.75511,"marketCap":308446911},{"date":"2021-02-26","current":-2.250723,"twenty":-1.864805,"median":-1.791675,"eighty":-1.75511,"marketCap":280406283},{"date":"2021-03-05","current":-2.475795,"twenty":-2.011064,"median":-1.791675,"eighty":-1.75511,"marketCap":308446911},{"date":"2021-03-12","current":-2.250723,"twenty":-2.250723,"median":-1.82824,"eighty":-1.75511,"marketCap":280406283},{"date":"2021-03-19","current":-2.160694,"twenty":-2.250723,"median":-1.82824,"eighty":-1.75511,"marketCap":269190031},{"date":"2021-03-26","current":-2.115679,"twenty":-2.250723,"median":-1.846523,"eighty":-1.75511,"marketCap":263581906},{"date":"2021-04-01","current":-1.890607,"twenty":-2.250723,"median":-1.864805,"eighty":-1.75511,"marketCap":235541277},{"date":"2021-04-09","current":-1.845593,"twenty":-2.196706,"median":-1.864805,"eighty":-1.75511,"marketCap":229933152},{"date":"2021-04-16","current":-1.755564,"twenty":-2.160694,"median":-1.845593,"eighty":-1.75511,"marketCap":218716900},{"date":"2021-04-23","current":-1.62052,"twenty":-2.160694,"median":-1.82824,"eighty":-1.75511,"marketCap":201892523},{"date":"2021-04-30","current":-1.665535,"twenty":-2.160694,"median":-1.82824,"eighty":-1.75511,"marketCap":207500649},{"date":"2021-05-07","current":-1.507984,"twenty":-2.160694,"median":-1.800578,"eighty":-1.737286,"marketCap":187872209},{"date":"2021-05-14","current":-1.485477,"twenty":-2.133685,"median":-1.796126,"eighty":-1.685618,"marketCap":185068146},{"date":"2021-05-21","current":-1.507984,"twenty":-2.115679,"median":-1.791675,"eighty":-1.672113,"marketCap":187872209},{"date":"2021-05-28","current":-1.395448,"twenty":-2.115679,"median":-1.791675,"eighty":-1.629523,"marketCap":173851895},{"date":"2021-06-04","current":-1.395448,"twenty":-2.097673,"median":-1.791675,"eighty":-1.62052,"marketCap":173851895},{"date":"2021-06-11","current":-1.395448,"twenty":-2.046825,"median":-1.755564,"eighty":-1.507984,"marketCap":173851895},{"date":"2021-06-18","current":-1.395448,"twenty":-2.011064,"median":-1.755564,"eighty":-1.507984,"marketCap":173851895},{"date":"2021-06-25","current":-1.372941,"twenty":-2.011064,"median":-1.75511,"eighty":-1.46297,"marketCap":171047832},{"date":"2021-07-02","current":-1.372941,"twenty":-2.011064,"median":-1.75511,"eighty":-1.440463,"marketCap":171047832},{"date":"2021-07-09","current":-1.350434,"twenty":-2.011064,"median":-1.75511,"eighty":-1.417955,"marketCap":168243769},{"date":"2021-07-16","current":-1.417955,"twenty":-1.980636,"median":-1.75511,"eighty":-1.395448,"marketCap":176655958},{"date":"2021-07-23","current":-1.350434,"twenty":-1.937934,"median":-1.75511,"eighty":-1.395448,"marketCap":168243769},{"date":"2021-07-30","current":-1.305419,"twenty":-1.901369,"median":-1.710549,"eighty":-1.395448,"marketCap":162635644},{"date":"2021-08-06","current":-1.260405,"twenty":-1.890607,"median":-1.681981,"eighty":-1.395448,"marketCap":157027518},{"date":"2021-08-13","current":-1.282912,"twenty":-1.890607,"median":-1.673758,"eighty":-1.372941,"marketCap":159831581},{"date":"2021-08-20","current":-1.170376,"twenty":-1.890607,"median":-1.645416,"eighty":-1.372941,"marketCap":145811267},{"date":"2021-08-27","current":-1.237897,"twenty":-1.864805,"median":-1.62052,"eighty":-1.372941,"marketCap":154223455},{"date":"2021-09-03","current":-1.237897,"twenty":-1.864805,"median":-1.62052,"eighty":-1.350434,"marketCap":154223455},{"date":"2021-09-10","current":-1.237897,"twenty":-1.864805,"median":-1.541745,"eighty":-1.350434,"marketCap":154223455},{"date":"2021-09-17","current":-1.350434,"twenty":-1.845593,"median":-1.507984,"eighty":-1.350434,"marketCap":168243769},{"date":"2021-09-24","current":-1.305419,"twenty":-1.845593,"median":-1.507984,"eighty":-1.305419,"marketCap":162635644},{"date":"2021-09-30","current":4.733054,"twenty":-1.835181,"median":-1.485477,"eighty":-1.305419,"marketCap":171047832},{"date":"2021-10-08","current":5.043418,"twenty":-1.82824,"median":-1.46297,"eighty":-1.305419,"marketCap":182264083},{"date":"2021-10-15","current":4.810645,"twenty":-1.82824,"median":-1.451717,"eighty":-1.282912,"marketCap":173851895},{"date":"2021-10-22","current":4.733054,"twenty":-1.82824,"median":-1.440463,"eighty":-1.269408,"marketCap":171047832},{"date":"2021-10-29","current":4.733054,"twenty":-1.82824,"median":-1.429209,"eighty":-1.237897,"marketCap":171047832},{"date":"2021-11-05","current":4.733054,"twenty":-1.82824,"median":-1.417955,"eighty":-1.237897,"marketCap":171047832},{"date":"2021-11-12","current":4.733054,"twenty":-1.817175,"median":-1.417955,"eighty":-1.237897,"marketCap":171047832},{"date":"2021-11-19","current":4.888236,"twenty":-1.800578,"median":-1.395448,"eighty":-1.21539,"marketCap":176655958},{"date":"2021-11-26","current":4.733054,"twenty":-1.800578,"median":-1.395448,"eighty":-1.170376,"marketCap":171047832},{"date":"2021-12-03","current":4.655463,"twenty":-1.797017,"median":-1.395448,"eighty":-1.156872,"marketCap":168243769},{"date":"2021-12-10","current":4.500281,"twenty":-1.791675,"median":-1.395448,"eighty":4.500281,"marketCap":162635644},{"date":"2021-12-17","current":4.500281,"twenty":-1.791675,"median":-1.395448,"eighty":4.500281,"marketCap":162635644},{"date":"2021-12-24","current":4.42269,"twenty":-1.791675,"median":-1.372941,"eighty":4.500281,"marketCap":159831581},{"date":"2021-12-31","current":4.345099,"twenty":-1.791675,"median":-1.372941,"eighty":4.500281,"marketCap":157027518},{"date":"2022-01-07","current":4.810645,"twenty":4.515799,"median":4.655463,"eighty":4.810645,"marketCap":173851895},{"date":"2022-01-14","current":4.733054,"twenty":4.577872,"median":4.694259,"eighty":4.810645,"marketCap":171047832},{"date":"2022-01-21","current":4.733054,"twenty":4.624427,"median":4.733054,"eighty":4.76409,"marketCap":171047832},{"date":"2022-01-28","current":4.965827,"twenty":4.655463,"median":4.733054,"eighty":4.810645,"marketCap":179460021},{"date":"2022-02-04","current":4.965827,"twenty":4.655463,"median":4.733054,"eighty":4.810645,"marketCap":179460021},{"date":"2022-02-11","current":4.965827,"twenty":4.655463,"median":4.733054,"eighty":4.888236,"marketCap":179460021},{"date":"2022-02-18","current":5.043418,"twenty":4.655463,"median":4.810645,"eighty":4.965827,"marketCap":182264083},{"date":"2022-02-25","current":-9.386698,"twenty":4.655463,"median":4.810645,"eighty":4.965827,"marketCap":185068146},{"date":"2022-03-04","current":-9.102253,"twenty":4.577872,"median":4.77185,"eighty":4.965827,"marketCap":179460021},{"date":"2022-03-11","current":-8.533362,"twenty":-8.533362,"median":4.733054,"eighty":4.965827,"marketCap":168243769},{"date":"2022-03-18","current":-8.391139,"twenty":-8.533362,"median":4.733054,"eighty":4.965827,"marketCap":165439706},{"date":"2022-03-25","current":-8.533362,"twenty":-8.533362,"median":4.733054,"eighty":4.965827,"marketCap":168243769},{"date":"2022-04-01","current":-8.533362,"twenty":-8.675585,"median":4.655463,"eighty":4.965827,"marketCap":168243769},{"date":"2022-04-08","current":-9.102253,"twenty":-8.675585,"median":4.655463,"eighty":4.965827,"marketCap":179460021},{"date":"2022-04-14","current":-9.244476,"twenty":-8.817808,"median":4.577872,"eighty":4.919272,"marketCap":182264083},{"date":"2022-04-22","current":-9.244476,"twenty":-8.96003,"median":4.383895,"eighty":4.888236,"marketCap":182264083},{"date":"2022-04-29","current":-9.244476,"twenty":-9.102253,"median":-8.391139,"eighty":4.8572,"marketCap":182264083},{"date":"2022-05-06","current":-8.96003,"twenty":-9.102253,"median":-8.533362,"eighty":4.810645,"marketCap":176655958},{"date":"2022-05-13","current":-8.817808,"twenty":-9.102253,"median":-8.533362,"eighty":4.810645,"marketCap":173851895},{"date":"2022-05-20","current":-9.102253,"twenty":-9.102253,"median":-8.533362,"eighty":4.810645,"marketCap":179460021},{"date":"2022-05-27","current":-8.533362,"twenty":-9.102253,"median":-8.533362,"eighty":4.810645,"marketCap":168243769},{"date":"2022-06-02","current":-8.391139,"twenty":-8.988475,"median":-8.533362,"eighty":4.810645,"marketCap":165439706},{"date":"2022-06-10","current":-8.248917,"twenty":-8.96003,"median":-8.533362,"eighty":4.810645,"marketCap":162635644},{"date":"2022-06-17","current":-9.244476,"twenty":-8.988475,"median":-8.533362,"eighty":4.748572,"marketCap":182264083},{"date":"2022-06-24","current":-9.102253,"twenty":-8.988475,"median":-8.533362,"eighty":4.733054,"marketCap":179460021},{"date":"2022-06-30","current":-9.386698,"twenty":-9.102253,"median":-8.533362,"eighty":4.733054,"marketCap":185068146},{"date":"2022-07-08","current":-8.91372,"twenty":-9.102253,"median":-8.533362,"eighty":4.733054,"marketCap":175742895},{"date":"2022-07-15","current":-9.057489,"twenty":-9.102253,"median":-8.675585,"eighty":4.733054,"marketCap":178577458},{"date":"2022-07-22","current":-9.057489,"twenty":-9.102253,"median":-8.675585,"eighty":4.733054,"marketCap":178577458},{"date":"2022-07-29","current":-8.482411,"twenty":-9.102253,"median":-8.675585,"eighty":4.733054,"marketCap":167239206},{"date":"2022-08-05","current":-8.482411,"twenty":-9.102253,"median":-8.675585,"eighty":4.733054,"marketCap":167239206},{"date":"2022-08-12","current":-8.194871,"twenty":-9.075395,"median":-8.533362,"eighty":4.733054,"marketCap":161570081},{"date":"2022-08-19","current":-8.051102,"twenty":-9.057489,"median":-8.533362,"eighty":4.686499,"marketCap":158735518},{"date":"2022-08-26","current":-8.338641,"twenty":-9.057489,"median":-8.533362,"eighty":4.655463,"marketCap":164404644},{"date":"2022-09-02","current":-8.051102,"twenty":-9.057489,"median":-8.533362,"eighty":4.655463,"marketCap":158735518},{"date":"2022-09-09","current":-8.194871,"twenty":-9.057489,"median":-8.533362,"eighty":4.655463,"marketCap":161570081},{"date":"2022-09-16","current":-7.619793,"twenty":-9.057489,"median":-8.507887,"eighty":4.624427,"marketCap":150231829},{"date":"2022-09-23","current":-7.073468,"twenty":-9.057489,"median":-8.482411,"eighty":4.577872,"marketCap":139460491},{"date":"2022-09-30","current":-0.924849,"twenty":-9.057489,"median":-8.482411,"eighty":4.515799,"marketCap":133224453},{"date":"2022-10-07","current":-0.865816,"twenty":-9.037997,"median":-8.482411,"eighty":4.407172,"marketCap":124720764},{"date":"2022-10-14","current":-0.826461,"twenty":-8.96003,"median":-8.391139,"eighty":3.318658,"marketCap":119051638},{"date":"2022-10-21","current":-0.889429,"twenty":-8.96003,"median":-8.391139,"eighty":-0.794189,"marketCap":128122239},{"date":"2022-10-28","current":-0.873687,"twenty":-8.96003,"median":-8.338641,"eighty":-0.823312,"marketCap":125854589},{"date":"2022-11-04","current":-0.881558,"twenty":-8.96003,"median":-8.338641,"eighty":-0.827248,"marketCap":126988414},{"date":"2022-11-11","current":-0.881558,"twenty":-8.96003,"median":-8.338641,"eighty":-0.835906,"marketCap":126988414},{"date":"2022-11-18","current":-0.928784,"twenty":-8.96003,"median":-8.293779,"eighty":-0.859519,"marketCap":133791365},{"date":"2022-11-25","current":-0.865816,"twenty":-8.96003,"median":-8.248917,"eighty":-0.862667,"marketCap":124720764},{"date":"2022-12-02","current":-0.869751,"twenty":-8.96003,"median":-8.221894,"eighty":-0.865816,"marketCap":125287677},{"date":"2022-12-09","current":-0.877622,"twenty":-8.96003,"median":-8.194871,"eighty":-0.865816,"marketCap":126421502},{"date":"2022-12-16","current":-0.889429,"twenty":-8.96003,"median":-8.194871,"eighty":-0.865816,"marketCap":128122239},{"date":"2022-12-23","current":-1.023237,"twenty":-8.96003,"median":-8.194871,"eighty":-0.865816,"marketCap":147397267},{"date":"2022-12-30","current":-0.924849,"twenty":-8.96003,"median":-8.150782,"eighty":-0.865816,"marketCap":133224453},{"date":"2023-01-06","current":-0.972075,"twenty":-8.932244,"median":-8.051102,"eighty":-0.865816,"marketCap":140027403},{"date":"2023-01-13","current":-0.905171,"twenty":-8.91372,"median":-8.051102,"eighty":-0.865816,"marketCap":130389890},{"date":"2023-01-20","current":-0.905171,"twenty":-8.856173,"median":-8.051102,"eighty":-0.865816,"marketCap":130389890},{"date":"2023-01-27","current":-0.983882,"twenty":-8.817808,"median":-8.051102,"eighty":-0.865816,"marketCap":141728141},{"date":"2023-02-03","current":-0.928784,"twenty":-8.817808,"median":-7.619793,"eighty":-0.865816,"marketCap":133791365},{"date":"2023-02-10","current":-0.920913,"twenty":-8.817808,"median":-7.476023,"eighty":-0.869751,"marketCap":132657540},{"date":"2023-02-17","current":-0.983882,"twenty":-8.817808,"median":-7.332253,"eighty":-0.869751,"marketCap":141728141},{"date":"2023-02-24","current":-0.913042,"twenty":-8.817808,"median":-7.030337,"eighty":-0.869751,"marketCap":131523715},{"date":"2023-03-03","current":-1.371514,"twenty":-8.817808,"median":-6.239604,"eighty":-0.869751,"marketCap":128689152},{"date":"2023-03-09","current":-1.371514,"twenty":-1.371514,"median":-1.371514,"eighty":-1.371514,"marketCap":128689152},{"date":"2023-03-17","current":-1.377556,"twenty":-8.391139,"median":-0.885493,"eighty":6.724576,"marketCap":129256065},{"date":"2023-03-24","current":-1.377556,"twenty":-8.391139,"median":-0.889429,"eighty":6.572541,"marketCap":129256065},{"date":"2023-03-31","current":-1.347346,"twenty":-8.391139,"median":-0.889429,"eighty":6.315254,"marketCap":126421502},{"date":"2023-04-06","current":-1.347346,"twenty":-8.391139,"median":-0.893365,"eighty":6.315254,"marketCap":126421502},{"date":"2023-04-14","current":-1.341304,"twenty":-8.391139,"median":-0.905171,"eighty":6.256779,"marketCap":125854589},{"date":"2023-04-21","current":-1.305053,"twenty":-8.391139,"median":-0.913042,"eighty":6.198304,"marketCap":122453114},{"date":"2023-04-28","current":-1.371514,"twenty":-8.391139,"median":-0.920913,"eighty":6.198304,"marketCap":128689152},{"date":"2023-05-05","current":-1.335262,"twenty":-8.391139,"median":-0.924849,"eighty":6.13983,"marketCap":125287677},{"date":"2023-05-12","current":-1.311095,"twenty":-8.391139,"median":-0.928784,"eighty":6.06966,"marketCap":123020026},{"date":"2023-05-19","current":-1.377556,"twenty":-8.391139,"median":-0.928784,"eighty":5.964406,"marketCap":129256065},{"date":"2023-05-25","current":-1.335262,"twenty":-8.391139,"median":-0.944526,"eighty":5.941016,"marketCap":125287677},{"date":"2023-06-02","current":-1.329221,"twenty":-8.391139,"median":-0.9583,"eighty":5.847457,"marketCap":124720764},{"date":"2023-06-09","current":-1.329221,"twenty":-8.391139,"median":-0.983882,"eighty":5.847457,"marketCap":124720764},{"date":"2023-06-16","current":-1.317137,"twenty":-8.391139,"median":-0.983882,"eighty":5.847457,"marketCap":123586939},{"date":"2023-06-23","current":-1.317137,"twenty":-8.391139,"median":-1.023237,"eighty":5.847457,"marketCap":123586939},{"date":"2023-06-30","current":-1.317137,"twenty":-8.391139,"median":-1.170376,"eighty":5.788982,"marketCap":123586939},{"date":"2023-07-07","current":-1.274843,"twenty":-8.391139,"median":-1.21539,"eighty":5.788982,"marketCap":119618551},{"date":"2023-07-14","current":-1.286927,"twenty":-8.391139,"median":-1.237897,"eighty":5.765592,"marketCap":120752376},{"date":"2023-07-21","current":-1.280885,"twenty":-8.391139,"median":-1.237897,"eighty":5.730508,"marketCap":120185463},{"date":"2023-07-28","current":-1.26276,"twenty":-8.391139,"median":-1.260405,"eighty":5.730508,"marketCap":118484726},{"date":"2023-08-04","current":-1.23255,"twenty":-8.391139,"median":-1.260405,"eighty":5.672033,"marketCap":115650163},{"date":"2023-08-11","current":-1.23255,"twenty":-8.391139,"median":-1.260405,"eighty":5.49661,"marketCap":115650163},{"date":"2023-08-18","current":-1.23255,"twenty":-8.391139,"median":-1.260405,"eighty":5.321186,"marketCap":115650163},{"date":"2023-08-25","current":-1.117754,"twenty":-8.391139,"median":-1.260405,"eighty":5.201982,"marketCap":104878824},{"date":"2023-09-01","current":-1.099628,"twenty":-8.391139,"median":-1.260405,"eighty":5.06974,"marketCap":103178087},{"date":"2023-09-08","current":-1.051293,"twenty":-8.391139,"median":-1.260405,"eighty":5.043418,"marketCap":98642786},{"date":"2023-09-15","current":-1.087544,"twenty":-8.391139,"median":-1.260405,"eighty":5.043418,"marketCap":102044261},{"date":"2023-09-22","current":-1.087544,"twenty":-8.391139,"median":-1.260405,"eighty":5.028813,"marketCap":102044261},{"date":"2023-09-29","current":-1.425436,"twenty":-8.391139,"median":-1.26276,"eighty":5.028813,"marketCap":96375136},{"date":"2023-10-06","current":-1.417051,"twenty":-8.391139,"median":-1.274843,"eighty":5.028813,"marketCap":95808223},{"date":"2023-10-13","current":-1.408666,"twenty":-8.391139,"median":-1.281899,"eighty":5.028813,"marketCap":95241311},{"date":"2023-10-20","current":-1.576364,"twenty":-8.391139,"median":-1.282912,"eighty":5.028813,"marketCap":106579562},{"date":"2023-10-27","current":-1.492515,"twenty":-8.391139,"median":-1.286927,"eighty":5.028813,"marketCap":100910436},{"date":"2023-11-03","current":-1.417051,"twenty":-8.391139,"median":-1.29599,"eighty":5.028813,"marketCap":95808223},{"date":"2023-11-10","current":-1.45059,"twenty":-8.391139,"median":-1.305053,"eighty":5.028813,"marketCap":98075873},{"date":"2023-11-17","current":-1.651828,"twenty":-8.391139,"median":-1.305419,"eighty":5.028813,"marketCap":111681775},{"date":"2023-11-24","current":-1.567979,"twenty":-8.391139,"median":-1.305419,"eighty":5.028813,"marketCap":106012649},{"date":"2023-12-01","current":-1.425436,"twenty":-8.391139,"median":-1.311095,"eighty":5.028813,"marketCap":96375136},{"date":"2023-12-08","current":-1.417051,"twenty":-8.391139,"median":-1.317137,"eighty":5.028813,"marketCap":95808223},{"date":"2023-12-15","current":-1.425436,"twenty":-8.391139,"median":-1.317137,"eighty":5.028813,"marketCap":96375136},{"date":"2023-12-22","current":-1.584749,"twenty":-8.391139,"median":-1.320158,"eighty":5.028813,"marketCap":107146474},{"date":"2023-12-29","current":-1.576364,"twenty":-8.391139,"median":-1.329221,"eighty":5.028813,"marketCap":106579562},{"date":"2024-01-05","current":-1.811142,"twenty":-8.391139,"median":-1.329221,"eighty":5.028813,"marketCap":122453114},{"date":"2024-01-12","current":-1.676983,"twenty":-8.391139,"median":-1.332241,"eighty":5.028813,"marketCap":113382513},{"date":"2024-01-19","current":-1.567979,"twenty":-8.391139,"median":-1.338283,"eighty":5.028813,"marketCap":106012649},{"date":"2024-01-26","current":-1.609904,"twenty":-8.391139,"median":-1.341304,"eighty":5.028813,"marketCap":108847212},{"date":"2024-02-02","current":-1.53444,"twenty":-8.391139,"median":-1.347346,"eighty":5.028813,"marketCap":103744999},{"date":"2024-02-09","current":-1.559594,"twenty":-8.380639,"median":-1.347346,"eighty":5.028813,"marketCap":105445737},{"date":"2024-02-16","current":-1.559594,"twenty":-8.391139,"median":-1.350434,"eighty":5.028813,"marketCap":105445737},{"date":"2024-02-23","current":-1.53444,"twenty":-8.391139,"median":-1.350434,"eighty":5.028813,"marketCap":103744999},{"date":"2024-03-01","current":-0.645185,"twenty":-8.391139,"median":-1.350434,"eighty":4.970338,"marketCap":105445737},{"date":"2024-03-08","current":-0.627841,"twenty":-8.391139,"median":-1.350434,"eighty":4.970338,"marketCap":102611174},{"date":"2024-03-15","current":-0.641716,"twenty":-8.391139,"median":-1.350434,"eighty":4.965827,"marketCap":104878824},{"date":"2024-03-22","current":-0.686809,"twenty":-8.391139,"median":-1.350434,"eighty":4.965827,"marketCap":112248688},{"date":"2024-03-28","current":-0.686809,"twenty":-8.391139,"median":-1.350434,"eighty":4.911864,"marketCap":112248688},{"date":"2024-04-05","current":-0.676403,"twenty":-8.391139,"median":-1.353388,"eighty":4.888236,"marketCap":110547950},{"date":"2024-04-12","current":-0.662528,"twenty":-8.391139,"median":-1.351911,"eighty":4.888236,"marketCap":108280300},{"date":"2024-04-19","current":-0.627841,"twenty":-8.391139,"median":-1.351911,"eighty":4.888236,"marketCap":102611174},{"date":"2024-04-26","current":-0.613966,"twenty":-8.391139,"median":-1.350434,"eighty":4.853389,"marketCap":100343524},{"date":"2024-05-03","current":-0.620903,"twenty":-8.391139,"median":-1.350434,"eighty":4.810645,"marketCap":101477349},{"date":"2024-05-10","current":-0.582747,"twenty":-8.391139,"median":-1.350434,"eighty":4.810645,"marketCap":95241311},{"date":"2024-05-17","current":-0.54806,"twenty":-8.391139,"median":-1.350434,"eighty":4.810645,"marketCap":89572185},{"date":"2024-05-24","current":-0.530716,"twenty":-8.391139,"median":-1.350434,"eighty":4.733054,"marketCap":86737622},{"date":"2024-05-31","current":-0.551529,"twenty":-8.391139,"median":-1.350434,"eighty":4.733054,"marketCap":90139097},{"date":"2024-06-07","current":-0.541123,"twenty":-8.391139,"median":-1.350434,"eighty":4.733054,"marketCap":88438360},{"date":"2024-06-14","current":-0.565404,"twenty":-8.391139,"median":-1.350434,"eighty":4.733054,"marketCap":92406748},{"date":"2024-06-21","current":-0.541123,"twenty":-8.391139,"median":-1.350434,"eighty":4.655463,"marketCap":88438360},{"date":"2024-06-28","current":-0.499498,"twenty":-8.391139,"median":-1.350434,"eighty":4.655463,"marketCap":81635409},{"date":"2024-07-05","current":-0.49256,"twenty":-8.391139,"median":-1.350434,"eighty":4.500281,"marketCap":80501584},{"date":"2024-07-12","current":-0.430123,"twenty":-8.391139,"median":-1.350434,"eighty":4.500281,"marketCap":70297158},{"date":"2024-07-19","current":-0.482154,"twenty":-8.391139,"median":-1.350434,"eighty":4.42269,"marketCap":78800846},{"date":"2024-07-26","current":-0.485623,"twenty":-8.391139,"median":-1.350434,"eighty":4.42269,"marketCap":79367759},{"date":"2024-08-02","current":-0.482154,"twenty":-8.391139,"median":-1.350434,"eighty":-0.468279,"marketCap":78800846},{"date":"2024-08-09","current":-0.478685,"twenty":-8.391139,"median":-1.350434,"eighty":-0.482154,"marketCap":78233934},{"date":"2024-08-16","current":-0.485623,"twenty":-8.391139,"median":-1.350434,"eighty":-0.482154,"marketCap":79367759},{"date":"2024-08-23","current":-0.447467,"twenty":-8.391139,"median":-1.350434,"eighty":-0.485623,"marketCap":73131721},{"date":"2024-08-30","current":-0.461342,"twenty":-8.391139,"median":-1.350434,"eighty":-0.485623,"marketCap":75399371},{"date":"2024-09-06","current":-0.46481,"twenty":-8.391139,"median":-1.350434,"eighty":-0.485623,"marketCap":75966283},{"date":"2024-09-13","current":-0.457873,"twenty":-8.391139,"median":-1.350434,"eighty":-0.485623,"marketCap":74832458},{"date":"2024-09-20","current":-0.447467,"twenty":-8.391139,"median":-1.350434,"eighty":-0.485623,"marketCap":73131721},{"date":"2024-09-27","current":-0.46481,"twenty":-8.391139,"median":-1.350434,"eighty":-0.485623,"marketCap":75966283},{"date":"2024-10-04","current":-0.346781,"twenty":-8.391139,"median":-1.350434,"eighty":-0.485623,"marketCap":83903059},{"date":"2024-10-10","current":-0.321007,"twenty":-8.391139,"median":-1.350434,"eighty":-0.485623,"marketCap":77667021},{"date":"2024-10-18","current":-0.328036,"twenty":-8.391139,"median":-1.350434,"eighty":-0.485623,"marketCap":79367759},{"date":"2024-10-25","current":-0.321007,"twenty":-8.391139,"median":-1.350434,"eighty":-0.485623,"marketCap":77667021},{"date":"2024-11-01","current":-0.321007,"twenty":-8.391139,"median":-1.350434,"eighty":-0.485623,"marketCap":77667021},{"date":"2024-11-08","current":-0.335066,"twenty":-8.391139,"median":-1.350434,"eighty":-0.485623,"marketCap":81068496},{"date":"2024-11-15","current":-0.32335,"twenty":-8.391139,"median":-1.350434,"eighty":-0.485623,"marketCap":78233934},{"date":"2024-11-22","current":-0.33038,"twenty":-8.391139,"median":-1.350434,"eighty":-0.485623,"marketCap":79934671},{"date":"2024-11-29","current":-0.313978,"twenty":-8.391139,"median":-1.350434,"eighty":-0.485623,"marketCap":75966283},{"date":"2024-12-06","current":-0.321007,"twenty":-8.391139,"median":-1.350434,"eighty":-0.485623,"marketCap":77667021},{"date":"2024-12-13","current":-0.321007,"twenty":-8.391139,"median":-1.350434,"eighty":-0.485623,"marketCap":77667021},{"date":"2024-12-20","current":-0.318664,"twenty":-8.391139,"median":-1.350434,"eighty":-0.485623,"marketCap":77100108},{"date":"2024-12-27","current":-0.318664,"twenty":-8.391139,"median":-1.350434,"eighty":-0.485623,"marketCap":77100108},{"date":"2025-01-03","current":-0.346781,"twenty":-8.391139,"median":-1.350434,"eighty":-0.485623,"marketCap":83903059},{"date":"2025-01-10","current":-0.349124,"twenty":-8.391139,"median":-1.350434,"eighty":-0.485623,"marketCap":84469972},{"date":"2025-01-17","current":-0.36084,"twenty":-8.391139,"median":-1.350434,"eighty":-0.485623,"marketCap":87304535},{"date":"2025-01-24","current":-0.346781,"twenty":-8.391139,"median":-1.350434,"eighty":-0.485623,"marketCap":83903059},{"date":"2025-01-28","current":-0.339752,"twenty":-8.391139,"median":-1.350434,"eighty":-0.485623,"marketCap":82202322},{"date":"2025-02-07","current":-0.339752,"twenty":-8.391139,"median":-1.351911,"eighty":-0.485623,"marketCap":82202322},{"date":"2025-02-14","current":-0.337409,"twenty":-8.391139,"median":-1.351911,"eighty":-0.485623,"marketCap":81635409},{"date":"2025-02-21","current":-0.328036,"twenty":-8.391139,"median":-1.351911,"eighty":-0.485623,"marketCap":79367759},{"date":"2025-02-28","current":-0.444456,"twenty":-8.391139,"median":-1.351911,"eighty":-0.485623,"marketCap":79367759},{"date":"2025-03-07","current":-0.441281,"twenty":-8.338641,"median":-1.350434,"eighty":-0.482154,"marketCap":78800846},{"date":"2025-03-14","current":-0.441281,"twenty":-8.248917,"median":-1.347346,"eighty":-0.482154,"marketCap":78800846},{"date":"2025-03-21","current":-0.444456,"twenty":-8.194871,"median":-1.347346,"eighty":-0.475217,"marketCap":79367759},{"date":"2025-03-28","current":-0.438106,"twenty":-8.194871,"median":-1.341304,"eighty":-0.46481,"marketCap":78233934},{"date":"2025-04-03","current":-0.444456,"twenty":-8.084457,"median":-1.341304,"eighty":-0.462729,"marketCap":79367759},{"date":"2025-04-11","current":-0.434931,"twenty":-8.051102,"median":-1.335262,"eighty":-0.458855,"marketCap":77667021},{"date":"2025-04-17","current":-0.444456,"twenty":-7.792317,"median":-1.329221,"eighty":-0.457154,"marketCap":79367759},{"date":"2025-04-25","current":-0.44763,"twenty":-7.332253,"median":-1.329221,"eighty":-0.454065,"marketCap":79934671},{"date":"2025-05-02","current":-0.469853,"twenty":-7.038963,"median":-1.323179,"eighty":-0.452153,"marketCap":83903059},{"date":"2025-05-08","current":-0.476202,"twenty":-2.664855,"median":-1.317137,"eighty":-0.451544,"marketCap":85036884}],"updateTime":1746792516323}}}