港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

敏捷控股

0.250

+0.000

成交量：- -

成交额：- -

市值：13.73亿

市盈率：10.40

高：0.250

开：0.250

低：0.250

收：0.250

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

敏捷控股

交易所：

SEHK

成立时间：

- -

员工人数：

93

公司地址：

TML Tower,32nd Floor, Flat C01,3 Hoi Shing Road,Tsuen Wan,New Territories,Hong Kong

官网：

http://www.grandeholdings.com

邮编：

- -

电话：

传真：

852 2469 8806

简介：

嘉域集团有限公司於一九八七年在香港联合交易所上市,乃一家从事制造及分销电子产品及元件、销售影音产品,以及发给商标特许权。嘉域集团拥有三个主要品牌,包括 Nakamichi (中道)、Akai (雅佳) 及 Sansui (山水)。这些产品透过集团遍布亚洲、非洲、欧洲、大洋洲、中东及美洲之广泛销售网络分销至世界各地。集团亦拥有 Emerson 品牌,其为一国际品牌於美国销售电子产品及家庭电品。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00186/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00186","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00186\",,,,,undefined,":{"symbol":"00186","market":"HK","secType":"STK","nameCN":"敏捷控股","latestPrice":0.25,"timestamp":1746753649146,"preClose":0.25,"halted":0,"volume":0,"delay":0,"floatShares":5492232889,"shares":5492232889,"eps":0.024034,"marketStatus":"休市中","change":0,"latestTime":"05-09 09:20:49","open":0.25,"high":0.25,"low":0.25,"amount":0,"amplitude":0,"askPrice":0.28,"askSize":90000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.009832,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.25,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":30000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00186\",,,,,undefined,":{"symbol":"00186","floatShares":5492232889,"roa":"1.79%","roe":"13.08%","lyrEps":0.024034,"shares":5492232889,"dividePrice":0,"high":0.25,"amplitude":0,"preClose":0.25,"low":0.25,"week52Low":0.1,"pbRate":"4.00","psRate":"0.55","week52High":0.41,"institutionHeld":0,"latestPrice":0.25,"committee":-1,"eps":0.024034,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.009832,"open":0.25,"prevYearClose":0.232,"prevWeekClose":0.25,"prevMonthClose":0.3,"prevQuarterClose":0.24,"fiveDayClose":0.3,"twentyDayClose":0.24,"sixtyDayClose":0.23},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":5874720,"employeeNum":93,"address":"TML Tower,32nd Floor, Flat C01,3 Hoi Shing Road,Tsuen Wan,New Territories,Hong Kong","officePhone":"852 3950 4600","officeFax":"852 2469 8806"},"stockCompanyDetail":{"websiteUrl":"http://www.grandeholdings.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.2857},{"period":"3month","weight":0.087},{"period":"6month","weight":-0.0385},{"period":"1year","weight":0.0917},{"period":"ytd","weight":0.0776}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"嘉域集团有限公司於一九八七年在香港联合交易所上市,乃一家从事制造及分销电子产品及元件、销售影音产品,以及发给商标特许权。 嘉域集团拥有三个主要品牌,包括 Nakamichi (中道)、Akai (雅佳) 及 Sansui (山水)。 这些产品透过集团遍布亚洲、非洲、欧洲、大洋洲、中东及美洲之广泛销售网络分销至世界各地。集团亦拥有 Emerson 品牌,其为一国际品牌於美国销售电子产品及家庭电品。","yearOnYearQuotes":[{"month":1,"riseRate":0.28125,"avgChangeRate":-0.013085},{"month":2,"riseRate":0.4375,"avgChangeRate":0.019915},{"month":3,"riseRate":0.59375,"avgChangeRate":0.029363},{"month":4,"riseRate":0.40625,"avgChangeRate":0.002466},{"month":5,"riseRate":0.484848,"avgChangeRate":-0.021667},{"month":6,"riseRate":0.419355,"avgChangeRate":0.048286},{"month":7,"riseRate":0.419355,"avgChangeRate":-0.039669},{"month":8,"riseRate":0.354839,"avgChangeRate":-0.006681},{"month":9,"riseRate":0.354839,"avgChangeRate":0.042878},{"month":10,"riseRate":0.548387,"avgChangeRate":0.12185},{"month":11,"riseRate":0.290323,"avgChangeRate":-0.028192},{"month":12,"riseRate":0.225806,"avgChangeRate":-0.033973}],"exchange":"SEHK","name":"敏捷控股","nameEN":"NIMBLE HOLDINGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00186\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00186\",params:#limit:5,,,undefined,":[{"date":"2024-11-27","symbol":"00186","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"盘后","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-06-28","symbol":"00186","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"盘后","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-29","symbol":"00186","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-06-30","symbol":"00186","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null},{"date":"2022-11-29","symbol":"00186","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669685400000,"name":null,"time":"","dateTimestamp":1669651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00186\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00186\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00186\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00186","date":"2025-05-09","current":25.427004,"percent":0.852153,"low":-54.291038,"twenty":-33.201262,"median":-20.307416,"eighty":23.392844,"high":50.528543,"avg":-11.235848,"sd":27.084367,"marketCap":1373058222},"quantilePoints":[{"date":"2020-05-15","current":43.937863,"twenty":50.528543,"median":56.020775,"eighty":56.020775,"marketCap":2196893155},{"date":"2020-05-22","current":43.937863,"twenty":50.528543,"median":56.020775,"eighty":56.020775,"marketCap":2196893155},{"date":"2020-05-29","current":43.937863,"twenty":50.528543,"median":56.020775,"eighty":56.020775,"marketCap":2196893155},{"date":"2020-06-05","current":43.937863,"twenty":50.528543,"median":56.020775,"eighty":56.020775,"marketCap":2196893155},{"date":"2020-06-12","current":39.544077,"twenty":48.33165,"median":56.020775,"eighty":56.020775,"marketCap":1977203840},{"date":"2020-06-19","current":37.347184,"twenty":43.937863,"median":50.528543,"eighty":56.020775,"marketCap":1867359182},{"date":"2020-06-26","current":37.347184,"twenty":43.937863,"median":50.528543,"eighty":56.020775,"marketCap":1867359182},{"date":"2020-07-03","current":-29.039392,"twenty":43.937863,"median":50.528543,"eighty":56.020775,"marketCap":2526427128},{"date":"2020-07-10","current":-41.033924,"twenty":43.937863,"median":50.528543,"eighty":56.020775,"marketCap":3569951377},{"date":"2020-07-17","current":-41.033924,"twenty":41.850815,"median":50.528543,"eighty":56.020775,"marketCap":3569951377},{"date":"2020-07-24","current":-41.033924,"twenty":39.983456,"median":50.528543,"eighty":56.020775,"marketCap":3569951377},{"date":"2020-07-31","current":-41.033924,"twenty":37.347184,"median":50.528543,"eighty":56.020775,"marketCap":3569951377},{"date":"2020-08-07","current":-41.665215,"twenty":36.907805,"median":50.528543,"eighty":56.020775,"marketCap":3624873706},{"date":"2020-08-14","current":-37.877468,"twenty":-21.968932,"median":50.528543,"eighty":56.020775,"marketCap":3295339733},{"date":"2020-08-21","current":-35.352304,"twenty":-34.152851,"median":50.528543,"eighty":56.020775,"marketCap":3075650417},{"date":"2020-08-28","current":-37.877468,"twenty":-37.877468,"median":50.528543,"eighty":56.020775,"marketCap":3295339733},{"date":"2020-09-04","current":-34.721013,"twenty":-37.877468,"median":50.528543,"eighty":56.020775,"marketCap":3020728088},{"date":"2020-09-11","current":-37.877468,"twenty":-37.877468,"median":50.528543,"eighty":56.020775,"marketCap":3295339733},{"date":"2020-09-18","current":-38.508759,"twenty":-37.877468,"median":47.782426,"eighty":56.020775,"marketCap":3350262062},{"date":"2020-09-25","current":-30.933266,"twenty":-37.877468,"median":43.937863,"eighty":56.020775,"marketCap":2691194115},{"date":"2020-09-30","current":-31.564557,"twenty":-37.877468,"median":43.937863,"eighty":56.020775,"marketCap":2746116444},{"date":"2020-10-09","current":-37.877468,"twenty":-37.877468,"median":43.937863,"eighty":56.020775,"marketCap":3295339733},{"date":"2020-10-16","current":-41.665215,"twenty":-37.877468,"median":43.937863,"eighty":56.020775,"marketCap":3624873706},{"date":"2020-10-23","current":-37.877468,"twenty":-37.877468,"median":43.937863,"eighty":56.020775,"marketCap":3295339733},{"date":"2020-10-30","current":-42.296506,"twenty":-37.877468,"median":43.937863,"eighty":56.020775,"marketCap":3679796035},{"date":"2020-11-06","current":-41.033924,"twenty":-37.877468,"median":43.937863,"eighty":56.020775,"marketCap":3569951377},{"date":"2020-11-13","current":-42.296506,"twenty":-39.013792,"median":41.74097,"eighty":56.020775,"marketCap":3679796035},{"date":"2020-11-20","current":-51.765873,"twenty":-41.033924,"median":41.74097,"eighty":56.020775,"marketCap":4503630968},{"date":"2020-11-27","current":-54.291038,"twenty":-41.033924,"median":37.896407,"eighty":56.020775,"marketCap":4723320284},{"date":"2020-12-04","current":-42.415264,"twenty":-41.033924,"median":37.347184,"eighty":56.020775,"marketCap":4283941653},{"date":"2020-12-11","current":-42.959049,"twenty":-41.033924,"median":37.347184,"eighty":56.020775,"marketCap":4338863982},{"date":"2020-12-18","current":-43.502835,"twenty":-41.033924,"median":36.523348,"eighty":56.020775,"marketCap":4393786311},{"date":"2020-12-24","current":-42.415264,"twenty":-41.033924,"median":7.392419,"eighty":56.020775,"marketCap":4283941653},{"date":"2020-12-31","current":-33.170912,"twenty":-41.033924,"median":-25.409468,"eighty":56.020775,"marketCap":3350262062},{"date":"2021-01-08","current":-35.346053,"twenty":-40.240122,"median":-36.97741,"eighty":-35.346053,"marketCap":3569951377},{"date":"2021-01-15","current":-35.346053,"twenty":-38.282495,"median":-35.617946,"eighty":-34.258482,"marketCap":3569951377},{"date":"2021-01-22","current":-32.627126,"twenty":-36.97741,"median":-35.346053,"eighty":-33.823454,"marketCap":3295339733},{"date":"2021-01-29","current":-32.627126,"twenty":-36.97741,"median":-34.258482,"eighty":-32.627126,"marketCap":3295339733},{"date":"2021-02-05","current":-35.889839,"twenty":-36.324867,"median":-34.258482,"eighty":-32.627126,"marketCap":3624873706},{"date":"2021-02-11","current":-35.889839,"twenty":-35.889839,"median":-34.258482,"eighty":-32.627126,"marketCap":3624873706},{"date":"2021-02-19","current":-31.539555,"twenty":-35.889839,"median":-34.258482,"eighty":-32.627126,"marketCap":3185495075},{"date":"2021-02-26","current":-29.908199,"twenty":-35.889839,"median":-33.442805,"eighty":-32.627126,"marketCap":3020728088},{"date":"2021-03-05","current":-32.627126,"twenty":-35.889839,"median":-32.627126,"eighty":-31.757069,"marketCap":3295339733},{"date":"2021-03-12","current":-32.627126,"twenty":-35.889839,"median":-32.627126,"eighty":-32.627126,"marketCap":3295339733},{"date":"2021-03-19","current":-32.083341,"twenty":-35.781082,"median":-32.627126,"eighty":-32.627126,"marketCap":3240417404},{"date":"2021-03-26","current":-32.083341,"twenty":-35.346053,"median":-32.627126,"eighty":-32.083341,"marketCap":3240417404},{"date":"2021-04-01","current":-32.083341,"twenty":-35.346053,"median":-32.627126,"eighty":-32.083341,"marketCap":3240417404},{"date":"2021-04-09","current":-33.170912,"twenty":-35.346053,"median":-32.627126,"eighty":-32.083341,"marketCap":3350262062},{"date":"2021-04-16","current":-31.539555,"twenty":-35.346053,"median":-32.627126,"eighty":-32.083341,"marketCap":3185495075},{"date":"2021-04-23","current":-31.539555,"twenty":-34.69351,"median":-32.627126,"eighty":-31.539555,"marketCap":3185495075},{"date":"2021-04-30","current":-31.539555,"twenty":-34.258482,"median":-32.627126,"eighty":-31.539555,"marketCap":3185495075},{"date":"2021-05-07","current":-30.99577,"twenty":-34.258482,"median":-32.627126,"eighty":-31.539555,"marketCap":3130572746},{"date":"2021-05-14","current":-30.451984,"twenty":-34.258482,"median":-32.355233,"eighty":-30.99577,"marketCap":3075650417},{"date":"2021-05-21","current":-30.451984,"twenty":-34.040968,"median":-32.083341,"eighty":-30.669498,"marketCap":3075650417},{"date":"2021-05-28","current":-30.99577,"twenty":-33.497183,"median":-32.083341,"eighty":-30.451984,"marketCap":3130572746},{"date":"2021-06-04","current":-32.083341,"twenty":-33.170912,"median":-32.083341,"eighty":-30.669498,"marketCap":3240417404},{"date":"2021-06-11","current":-36.97741,"twenty":-34.258482,"median":-32.083341,"eighty":-30.99577,"marketCap":3734718364},{"date":"2021-06-18","current":-36.433624,"twenty":-34.258482,"median":-32.083341,"eighty":-30.99577,"marketCap":3679796035},{"date":"2021-06-25","current":-36.97741,"twenty":-35.346053,"median":-32.083341,"eighty":-30.99577,"marketCap":3734718364},{"date":"2021-07-02","current":-51.090539,"twenty":-35.889839,"median":-32.627126,"eighty":-30.99577,"marketCap":4393786311},{"date":"2021-07-09","current":-41.511063,"twenty":-35.889839,"median":-32.627126,"eighty":-30.99577,"marketCap":3569951377},{"date":"2021-07-16","current":-51.090539,"twenty":-36.433624,"median":-32.627126,"eighty":-30.99577,"marketCap":4393786311},{"date":"2021-07-23","current":-53.645065,"twenty":-36.97741,"median":-32.627126,"eighty":-30.99577,"marketCap":4613475626},{"date":"2021-07-30","current":-49.174643,"twenty":-36.97741,"median":-32.627126,"eighty":-30.99577,"marketCap":4229019324},{"date":"2021-08-06","current":-40.233799,"twenty":-40.233799,"median":-32.627126,"eighty":-30.99577,"marketCap":3460106720},{"date":"2021-08-13","current":-40.872431,"twenty":-40.872431,"median":-32.627126,"eighty":-31.539555,"marketCap":3515029048},{"date":"2021-08-20","current":-41.511063,"twenty":-41.511063,"median":-32.627126,"eighty":-31.539555,"marketCap":3569951377},{"date":"2021-08-27","current":-41.511063,"twenty":-41.511063,"median":-32.627126,"eighty":-31.539555,"marketCap":3569951377},{"date":"2021-09-03","current":-44.704221,"twenty":-41.511063,"median":-33.170912,"eighty":-31.539555,"marketCap":3844563022},{"date":"2021-09-10","current":-42.788326,"twenty":-41.511063,"median":-33.442805,"eighty":-31.539555,"marketCap":3679796035},{"date":"2021-09-17","current":-38.317904,"twenty":-41.511063,"median":-34.258482,"eighty":-31.539555,"marketCap":3295339733},{"date":"2021-09-24","current":-38.317904,"twenty":-41.511063,"median":-34.258482,"eighty":-31.539555,"marketCap":3295339733},{"date":"2021-09-30","current":-38.317904,"twenty":-41.511063,"median":-35.346053,"eighty":-31.539555,"marketCap":3295339733},{"date":"2021-10-08","current":-33.20885,"twenty":-41.511063,"median":-34.802267,"eighty":-31.539555,"marketCap":2855961102},{"date":"2021-10-15","current":-37.04064,"twenty":-41.511063,"median":-34.258482,"eighty":-31.539555,"marketCap":3185495075},{"date":"2021-10-22","current":-37.04064,"twenty":-41.511063,"median":-35.346053,"eighty":-31.539555,"marketCap":3185495075},{"date":"2021-10-29","current":-37.04064,"twenty":-41.511063,"median":-35.346053,"eighty":-31.539555,"marketCap":3185495075},{"date":"2021-11-05","current":-37.04064,"twenty":-41.511063,"median":-35.889839,"eighty":-31.539555,"marketCap":3185495075},{"date":"2021-11-12","current":-37.04064,"twenty":-41.511063,"median":-35.889839,"eighty":-31.539555,"marketCap":3185495075},{"date":"2021-11-19","current":-38.317904,"twenty":-41.511063,"median":-35.889839,"eighty":-31.696368,"marketCap":3295339733},{"date":"2021-11-26","current":-36.402009,"twenty":-41.511063,"median":-36.402009,"eighty":-31.992289,"marketCap":3130572746},{"date":"2021-12-03","current":-26.768866,"twenty":-41.511063,"median":-35.889839,"eighty":-31.539555,"marketCap":3185495075},{"date":"2021-12-10","current":-23.076609,"twenty":-41.511063,"median":-35.889839,"eighty":-31.539555,"marketCap":2746116444},{"date":"2021-12-17","current":-22.615077,"twenty":-41.25561,"median":-35.889839,"eighty":-31.539555,"marketCap":2691194115},{"date":"2021-12-24","current":-22.615077,"twenty":-40.872431,"median":-35.346053,"eighty":-30.99577,"marketCap":2691194115},{"date":"2021-12-31","current":-22.615077,"twenty":-40.872431,"median":-35.346053,"eighty":-30.99577,"marketCap":2691194115},{"date":"2022-01-07","current":-22.615077,"twenty":-22.615077,"median":-22.615077,"eighty":-22.615077,"marketCap":2691194115},{"date":"2022-01-14","current":-22.615077,"twenty":-22.615077,"median":-22.615077,"eighty":-22.615077,"marketCap":2691194115},{"date":"2022-01-21","current":-21.461246,"twenty":-22.615077,"median":-22.615077,"eighty":-22.153545,"marketCap":2553888293},{"date":"2022-01-28","current":-21.461246,"twenty":-22.615077,"median":-22.615077,"eighty":-21.461246,"marketCap":2553888293},{"date":"2022-02-04","current":-21.461246,"twenty":-22.615077,"median":-22.615077,"eighty":-21.461246,"marketCap":2553888293},{"date":"2022-02-11","current":-21.461246,"twenty":-22.615077,"median":-21.461246,"eighty":-21.461246,"marketCap":2553888293},{"date":"2022-02-18","current":-21.461246,"twenty":-22.615077,"median":-21.461246,"eighty":-21.461246,"marketCap":2553888293},{"date":"2022-02-25","current":-21.461246,"twenty":-22.615077,"median":-21.461246,"eighty":-21.461246,"marketCap":2553888293},{"date":"2022-03-04","current":-19.615117,"twenty":-22.615077,"median":-21.461246,"eighty":-21.461246,"marketCap":2334198977},{"date":"2022-03-11","current":-19.615117,"twenty":-22.615077,"median":-21.461246,"eighty":-21.461246,"marketCap":2334198977},{"date":"2022-03-18","current":-18.230521,"twenty":-22.615077,"median":-21.461246,"eighty":-19.615117,"marketCap":2169431991},{"date":"2022-03-25","current":-18.692053,"twenty":-22.615077,"median":-21.461246,"eighty":-19.615117,"marketCap":2224354320},{"date":"2022-04-01","current":-18.692053,"twenty":-22.615077,"median":-21.461246,"eighty":-18.922819,"marketCap":2224354320},{"date":"2022-04-08","current":-18.461287,"twenty":-22.615077,"median":-21.461246,"eighty":-18.692053,"marketCap":2196893155},{"date":"2022-04-14","current":-18.461287,"twenty":-22.615077,"median":-21.461246,"eighty":-18.692053,"marketCap":2196893155},{"date":"2022-04-22","current":-18.461287,"twenty":-22.153545,"median":-21.461246,"eighty":-18.692053,"marketCap":2196893155},{"date":"2022-04-29","current":-18.922819,"twenty":-21.461246,"median":-21.461246,"eighty":-18.692053,"marketCap":2251815484},{"date":"2022-05-06","current":-18.922819,"twenty":-21.461246,"median":-19.615117,"eighty":-18.692053,"marketCap":2251815484},{"date":"2022-05-13","current":-18.922819,"twenty":-21.461246,"median":-19.615117,"eighty":-18.692053,"marketCap":2251815484},{"date":"2022-05-20","current":-18.922819,"twenty":-21.461246,"median":-19.615117,"eighty":-18.692053,"marketCap":2251815484},{"date":"2022-05-27","current":-20.307416,"twenty":-21.461246,"median":-19.615117,"eighty":-18.692053,"marketCap":2416582471},{"date":"2022-06-02","current":-20.307416,"twenty":-21.461246,"median":-19.615117,"eighty":-18.692053,"marketCap":2416582471},{"date":"2022-06-10","current":-20.307416,"twenty":-21.461246,"median":-19.615117,"eighty":-18.692053,"marketCap":2416582471},{"date":"2022-06-17","current":-20.307416,"twenty":-21.461246,"median":-19.615117,"eighty":-18.692053,"marketCap":2416582471},{"date":"2022-06-24","current":-20.307416,"twenty":-21.461246,"median":-20.307416,"eighty":-18.692053,"marketCap":2416582471},{"date":"2022-06-30","current":-24.913221,"twenty":-21.461246,"median":-20.307416,"eighty":-18.830513,"marketCap":2416582471},{"date":"2022-07-08","current":-24.913221,"twenty":-21.461246,"median":-20.307416,"eighty":-18.922819,"marketCap":2416582471},{"date":"2022-07-15","current":-24.913221,"twenty":-22.615077,"median":-20.307416,"eighty":-18.922819,"marketCap":2416582471},{"date":"2022-07-22","current":-21.232859,"twenty":-22.615077,"median":-20.307416,"eighty":-18.922819,"marketCap":2059587333},{"date":"2022-07-29","current":-21.232859,"twenty":-22.615077,"median":-20.307416,"eighty":-18.922819,"marketCap":2059587333},{"date":"2022-08-05","current":-21.232859,"twenty":-21.955609,"median":-20.307416,"eighty":-18.922819,"marketCap":2059587333},{"date":"2022-08-12","current":-21.232859,"twenty":-21.515964,"median":-20.307416,"eighty":-18.922819,"marketCap":2059587333},{"date":"2022-08-19","current":-22.648383,"twenty":-22.615077,"median":-21.232859,"eighty":-18.922819,"marketCap":2196893155},{"date":"2022-08-26","current":-20.949754,"twenty":-22.615077,"median":-21.232859,"eighty":-18.922819,"marketCap":2032126168},{"date":"2022-09-02","current":-21.799069,"twenty":-22.615077,"median":-21.232859,"eighty":-18.922819,"marketCap":2114509662},{"date":"2022-09-09","current":-21.515964,"twenty":-22.615077,"median":-21.232859,"eighty":-18.922819,"marketCap":2087048497},{"date":"2022-09-16","current":-19.817335,"twenty":-22.288674,"median":-21.232859,"eighty":-18.922819,"marketCap":1922281511},{"date":"2022-09-23","current":-19.817335,"twenty":-21.799069,"median":-21.232859,"eighty":-18.922819,"marketCap":1922281511},{"date":"2022-09-30","current":-20.949754,"twenty":-21.799069,"median":-21.091307,"eighty":-18.922819,"marketCap":2032126168},{"date":"2022-10-07","current":-20.949754,"twenty":-21.799069,"median":-20.949754,"eighty":-18.922819,"marketCap":2032126168},{"date":"2022-10-14","current":-20.949754,"twenty":-21.799069,"median":-20.949754,"eighty":-18.922819,"marketCap":2032126168},{"date":"2022-10-21","current":-17.269392,"twenty":-21.742448,"median":-20.949754,"eighty":-18.922819,"marketCap":1675131031},{"date":"2022-10-28","current":-16.986287,"twenty":-21.515964,"median":-20.949754,"eighty":-18.922819,"marketCap":1647669866},{"date":"2022-11-04","current":-15.004554,"twenty":-21.515964,"median":-20.307416,"eighty":-18.922819,"marketCap":1455441715},{"date":"2022-11-11","current":-15.004554,"twenty":-21.515964,"median":-20.307416,"eighty":-18.692053,"marketCap":1455441715},{"date":"2022-11-18","current":-15.287659,"twenty":-21.515964,"median":-20.307416,"eighty":-18.692053,"marketCap":1482902880},{"date":"2022-11-25","current":-15.287659,"twenty":-21.515964,"median":-20.307416,"eighty":-18.50744,"marketCap":1482902880},{"date":"2022-12-02","current":-22.132879,"twenty":-21.515964,"median":-20.307416,"eighty":-18.50744,"marketCap":1482902880},{"date":"2022-12-09","current":-22.132879,"twenty":-21.799069,"median":-20.307416,"eighty":-18.692053,"marketCap":1482902880},{"date":"2022-12-16","current":-22.132879,"twenty":-22.132879,"median":-20.307416,"eighty":-18.692053,"marketCap":1482902880},{"date":"2022-12-23","current":-22.132879,"twenty":-22.132879,"median":-20.949754,"eighty":-18.692053,"marketCap":1482902880},{"date":"2022-12-30","current":-22.132879,"twenty":-22.132879,"median":-20.949754,"eighty":-18.692053,"marketCap":1482902880},{"date":"2023-01-06","current":-22.132879,"twenty":-22.132879,"median":-20.949754,"eighty":-18.692053,"marketCap":1482902880},{"date":"2023-01-13","current":-22.132879,"twenty":-22.132879,"median":-20.949754,"eighty":-18.692053,"marketCap":1482902880},{"date":"2023-01-20","current":-22.132879,"twenty":-22.132879,"median":-20.949754,"eighty":-18.692053,"marketCap":1482902880},{"date":"2023-01-27","current":-22.132879,"twenty":-22.132879,"median":-20.949754,"eighty":-18.692053,"marketCap":1482902880},{"date":"2023-02-03","current":-29.100637,"twenty":-22.132879,"median":-21.232859,"eighty":-18.692053,"marketCap":1949742675},{"date":"2023-02-10","current":-28.690769,"twenty":-22.132879,"median":-21.232859,"eighty":-18.692053,"marketCap":1922281511},{"date":"2023-02-17","current":-22.132879,"twenty":-22.132879,"median":-21.232859,"eighty":-18.922819,"marketCap":1482902880},{"date":"2023-02-24","current":-22.952615,"twenty":-22.132879,"median":-21.232859,"eighty":-18.922819,"marketCap":1537825208},{"date":"2023-03-03","current":-22.952615,"twenty":-22.132879,"median":-21.232859,"eighty":-18.922819,"marketCap":1537825208},{"date":"2023-03-09","current":-22.952615,"twenty":-22.952615,"median":-22.952615,"eighty":-22.952615,"marketCap":1537825208},{"date":"2023-03-17","current":-22.952615,"twenty":-33.170912,"median":-19.615117,"eighty":36.091816,"marketCap":1537825208},{"date":"2023-03-24","current":-22.132879,"twenty":-33.170912,"median":-19.615117,"eighty":36.091816,"marketCap":1482902880},{"date":"2023-03-31","current":-27.051296,"twenty":-33.170912,"median":-19.615117,"eighty":36.091816,"marketCap":1812436853},{"date":"2023-04-06","current":-30.330241,"twenty":-33.170912,"median":-19.615117,"eighty":36.091816,"marketCap":2032126168},{"date":"2023-04-14","current":-29.510505,"twenty":-33.170912,"median":-19.615117,"eighty":36.091816,"marketCap":1977203840},{"date":"2023-04-21","current":-27.461164,"twenty":-33.170912,"median":-19.615117,"eighty":36.091816,"marketCap":1839898017},{"date":"2023-04-28","current":-27.461164,"twenty":-33.170912,"median":-19.793151,"eighty":36.091816,"marketCap":1839898017},{"date":"2023-05-05","current":-24.592088,"twenty":-33.170912,"median":-19.793151,"eighty":36.091816,"marketCap":1647669866},{"date":"2023-05-12","current":-23.362483,"twenty":-33.170912,"median":-19.817335,"eighty":36.091816,"marketCap":1565286373},{"date":"2023-05-19","current":-19.509723,"twenty":-33.170912,"median":-19.817335,"eighty":36.091816,"marketCap":1307151427},{"date":"2023-05-25","current":-19.837617,"twenty":-33.170912,"median":-19.817335,"eighty":36.091816,"marketCap":1329120359},{"date":"2023-06-02","current":-19.837617,"twenty":-33.170912,"median":-19.827476,"eighty":36.091816,"marketCap":1329120359},{"date":"2023-06-09","current":-19.837617,"twenty":-33.170912,"median":-19.837617,"eighty":36.091816,"marketCap":1329120359},{"date":"2023-06-16","current":-32.78945,"twenty":-33.201262,"median":-19.837617,"eighty":36.091816,"marketCap":2196893155},{"date":"2023-06-23","current":-24.592088,"twenty":-33.201262,"median":-20.072516,"eighty":36.091816,"marketCap":1647669866},{"date":"2023-06-30","current":-24.592088,"twenty":-33.201262,"median":-20.307416,"eighty":36.091816,"marketCap":1647669866},{"date":"2023-07-07","current":-18.938734,"twenty":-33.193675,"median":-20.307416,"eighty":36.091816,"marketCap":1647669866},{"date":"2023-07-14","current":-18.938734,"twenty":-33.193675,"median":-20.307416,"eighty":36.091816,"marketCap":1647669866},{"date":"2023-07-21","current":-18.938734,"twenty":-33.193675,"median":-20.307416,"eighty":35.440446,"marketCap":1647669866},{"date":"2023-07-28","current":-18.938734,"twenty":-33.193675,"median":-20.307416,"eighty":35.440446,"marketCap":1647669866},{"date":"2023-08-04","current":-18.938734,"twenty":-33.193675,"median":-20.307416,"eighty":35.095023,"marketCap":1647669866},{"date":"2023-08-11","current":-18.938734,"twenty":-33.193675,"median":-20.307416,"eighty":35.095023,"marketCap":1647669866},{"date":"2023-08-18","current":-18.938734,"twenty":-33.193675,"median":-20.307416,"eighty":35.095023,"marketCap":1647669866},{"date":"2023-08-25","current":-18.623089,"twenty":-33.193675,"median":-20.307416,"eighty":35.095023,"marketCap":1620208702},{"date":"2023-09-01","current":-18.623089,"twenty":-33.193675,"median":-20.307416,"eighty":35.095023,"marketCap":1620208702},{"date":"2023-09-08","current":-18.623089,"twenty":-33.193675,"median":-20.307416,"eighty":35.095023,"marketCap":1620208702},{"date":"2023-09-15","current":-18.623089,"twenty":-33.193675,"median":-20.307416,"eighty":35.095023,"marketCap":1620208702},{"date":"2023-09-22","current":-18.623089,"twenty":-33.193675,"median":-20.307416,"eighty":35.095023,"marketCap":1620208702},{"date":"2023-09-29","current":-18.623089,"twenty":-33.186087,"median":-20.307416,"eighty":35.025938,"marketCap":1620208702},{"date":"2023-10-06","current":-18.623089,"twenty":-33.186087,"median":-20.307416,"eighty":35.025938,"marketCap":1620208702},{"date":"2023-10-13","current":-18.623089,"twenty":-33.186087,"median":-20.307416,"eighty":35.025938,"marketCap":1620208702},{"date":"2023-10-20","current":-18.307443,"twenty":-33.1785,"median":-20.307416,"eighty":34.956854,"marketCap":1592747537},{"date":"2023-10-27","current":-18.307443,"twenty":-33.186087,"median":-20.307416,"eighty":35.025938,"marketCap":1592747537},{"date":"2023-11-03","current":-18.307443,"twenty":-33.186087,"median":-20.307416,"eighty":35.025938,"marketCap":1592747537},{"date":"2023-11-10","current":-18.307443,"twenty":-33.186087,"median":-20.307416,"eighty":35.025938,"marketCap":1592747537},{"date":"2023-11-17","current":-18.307443,"twenty":-33.186087,"median":-20.307416,"eighty":35.025938,"marketCap":1592747537},{"date":"2023-11-24","current":-18.307443,"twenty":-33.186087,"median":-20.307416,"eighty":35.025938,"marketCap":1592747537},{"date":"2023-12-01","current":36.198808,"twenty":-33.186087,"median":-20.307416,"eighty":36.198808,"marketCap":1592747537},{"date":"2023-12-08","current":36.198808,"twenty":-33.186087,"median":-20.307416,"eighty":36.198808,"marketCap":1592747537},{"date":"2023-12-15","current":36.198808,"twenty":-33.186087,"median":-20.307416,"eighty":36.198808,"marketCap":1592747537},{"date":"2023-12-22","current":36.198808,"twenty":-33.186087,"median":-20.307416,"eighty":36.198808,"marketCap":1592747537},{"date":"2023-12-29","current":36.198808,"twenty":-33.186087,"median":-20.307416,"eighty":36.198808,"marketCap":1592747537},{"date":"2024-01-05","current":43.688216,"twenty":-33.186087,"median":-20.307416,"eighty":36.22701,"marketCap":1922281511},{"date":"2024-01-12","current":43.688216,"twenty":-33.186087,"median":-20.307416,"eighty":36.614886,"marketCap":1922281511},{"date":"2024-01-19","current":43.688216,"twenty":-33.186087,"median":-20.307416,"eighty":37.322313,"marketCap":1922281511},{"date":"2024-01-26","current":41.191747,"twenty":-33.186087,"median":-20.307416,"eighty":37.347184,"marketCap":1812436853},{"date":"2024-02-02","current":38.07116,"twenty":-33.186087,"median":-20.307416,"eighty":39.355772,"marketCap":1675131031},{"date":"2024-02-09","current":38.07116,"twenty":-33.170912,"median":-20.307416,"eighty":38.99842,"marketCap":1675131031},{"date":"2024-02-16","current":38.07116,"twenty":-33.1785,"median":-20.307416,"eighty":39.293003,"marketCap":1675131031},{"date":"2024-02-23","current":37.447042,"twenty":-33.1785,"median":-20.307416,"eighty":39.293003,"marketCap":1647669866},{"date":"2024-03-01","current":34.950573,"twenty":-33.170912,"median":-20.307416,"eighty":39.230235,"marketCap":1537825208},{"date":"2024-03-08","current":34.950573,"twenty":-33.170912,"median":-20.307416,"eighty":39.230235,"marketCap":1537825208},{"date":"2024-03-15","current":33.702338,"twenty":-33.170912,"median":-20.307416,"eighty":39.230235,"marketCap":1482902880},{"date":"2024-03-22","current":42.439981,"twenty":-33.170912,"median":-20.307416,"eighty":39.943512,"marketCap":1867359182},{"date":"2024-03-28","current":42.439981,"twenty":-33.170912,"median":-20.307416,"eighty":41.191747,"marketCap":1867359182},{"date":"2024-04-05","current":43.688216,"twenty":-33.193675,"median":-20.307416,"eighty":41.74097,"marketCap":1922281511},{"date":"2024-04-12","current":43.688216,"twenty":-33.186087,"median":-20.307416,"eighty":42.350108,"marketCap":1922281511},{"date":"2024-04-19","current":32.454103,"twenty":-33.186087,"median":-20.307416,"eighty":42.439981,"marketCap":1427980551},{"date":"2024-04-26","current":32.454103,"twenty":-33.170912,"median":-20.307416,"eighty":42.439981,"marketCap":1427980551},{"date":"2024-05-03","current":28.834223,"twenty":-33.170912,"median":-20.307416,"eighty":42.439981,"marketCap":1268705797},{"date":"2024-05-10","current":28.584576,"twenty":-33.170912,"median":-20.307416,"eighty":42.439981,"marketCap":1257721331},{"date":"2024-05-17","current":24.964695,"twenty":-33.170912,"median":-20.307416,"eighty":42.439981,"marketCap":1098446577},{"date":"2024-05-24","current":23.71646,"twenty":-33.170912,"median":-20.307416,"eighty":42.439981,"marketCap":1043524248},{"date":"2024-05-31","current":22.468225,"twenty":-33.170912,"median":-20.307416,"eighty":42.439981,"marketCap":988601920},{"date":"2024-06-07","current":22.468225,"twenty":-33.170912,"median":-20.307416,"eighty":42.439981,"marketCap":988601920},{"date":"2024-06-14","current":22.468225,"twenty":-33.170912,"median":-20.307416,"eighty":42.439981,"marketCap":988601920},{"date":"2024-06-21","current":22.468225,"twenty":-33.170912,"median":-20.307416,"eighty":42.439981,"marketCap":988601920},{"date":"2024-06-28","current":22.468225,"twenty":-33.170912,"median":-20.307416,"eighty":42.439981,"marketCap":988601920},{"date":"2024-07-05","current":7.406193,"twenty":-33.170912,"median":-20.307416,"eighty":41.74097,"marketCap":977617454},{"date":"2024-07-12","current":5.908311,"twenty":-33.170912,"median":-20.307416,"eighty":41.191747,"marketCap":779897070},{"date":"2024-07-19","current":7.07333,"twenty":-33.170912,"median":-20.307416,"eighty":39.943512,"marketCap":933679591},{"date":"2024-07-26","current":7.07333,"twenty":-33.170912,"median":-20.307416,"eighty":38.07116,"marketCap":933679591},{"date":"2024-08-02","current":7.822271,"twenty":-33.170912,"median":-20.307416,"eighty":38.07116,"marketCap":1032539783},{"date":"2024-08-09","current":7.822271,"twenty":-33.170912,"median":-20.307416,"eighty":38.07116,"marketCap":1032539783},{"date":"2024-08-16","current":7.07333,"twenty":-33.170912,"median":-20.307416,"eighty":37.347184,"marketCap":933679591},{"date":"2024-08-23","current":5.908311,"twenty":-33.170912,"median":-20.307416,"eighty":37.347184,"marketCap":779897070},{"date":"2024-08-30","current":5.617056,"twenty":-33.170912,"median":-20.307416,"eighty":36.212525,"marketCap":741451440},{"date":"2024-09-06","current":5.617056,"twenty":-33.170912,"median":-20.307416,"eighty":36.198808,"marketCap":741451440},{"date":"2024-09-13","current":5.617056,"twenty":-33.170912,"median":-20.307416,"eighty":36.198808,"marketCap":741451440},{"date":"2024-09-20","current":5.200978,"twenty":-33.1785,"median":-20.307416,"eighty":36.198808,"marketCap":686529111},{"date":"2024-09-27","current":4.368822,"twenty":-33.1785,"median":-20.307416,"eighty":36.198808,"marketCap":576684453},{"date":"2024-10-04","current":9.985878,"twenty":-33.1785,"median":-20.307416,"eighty":34.950573,"marketCap":1318135893},{"date":"2024-10-10","current":14.562739,"twenty":-33.170912,"median":-20.307416,"eighty":34.950573,"marketCap":1922281511},{"date":"2024-10-18","current":12.066269,"twenty":-33.1785,"median":-20.307416,"eighty":34.950573,"marketCap":1592747537},{"date":"2024-10-25","current":12.066269,"twenty":-33.1785,"median":-20.307416,"eighty":33.798356,"marketCap":1592747537},{"date":"2024-11-01","current":11.234113,"twenty":-33.1785,"median":-20.307416,"eighty":33.798356,"marketCap":1482902880},{"date":"2024-11-08","current":10.818034,"twenty":-33.1785,"median":-20.307416,"eighty":32.70375,"marketCap":1427980551},{"date":"2024-11-15","current":9.5698,"twenty":-33.1785,"median":-20.307416,"eighty":32.454103,"marketCap":1263213564},{"date":"2024-11-22","current":11.234113,"twenty":-33.1785,"median":-20.307416,"eighty":30.632504,"marketCap":1482902880},{"date":"2024-11-29","current":27.461164,"twenty":-33.1785,"median":-20.307416,"eighty":28.834223,"marketCap":1482902880},{"date":"2024-12-06","current":27.461164,"twenty":-33.1785,"median":-20.307416,"eighty":27.461164,"marketCap":1482902880},{"date":"2024-12-13","current":27.461164,"twenty":-33.1785,"median":-20.307416,"eighty":27.461164,"marketCap":1482902880},{"date":"2024-12-20","current":27.461164,"twenty":-33.1785,"median":-20.307416,"eighty":27.461164,"marketCap":1482902880},{"date":"2024-12-27","current":27.461164,"twenty":-33.1785,"median":-20.307416,"eighty":27.461164,"marketCap":1482902880},{"date":"2025-01-03","current":23.59626,"twenty":-33.1785,"median":-20.307416,"eighty":27.461164,"marketCap":1274198030},{"date":"2025-01-10","current":23.392844,"twenty":-33.1785,"median":-20.307416,"eighty":23.966107,"marketCap":1263213564},{"date":"2025-01-17","current":23.392844,"twenty":-33.1785,"median":-20.307416,"eighty":23.71646,"marketCap":1263213564},{"date":"2025-01-24","current":23.392844,"twenty":-33.1785,"median":-20.307416,"eighty":23.59626,"marketCap":1263213564},{"date":"2025-01-28","current":23.392844,"twenty":-33.170912,"median":-20.307416,"eighty":23.59626,"marketCap":1263213564},{"date":"2025-02-07","current":23.392844,"twenty":-33.186087,"median":-20.307416,"eighty":23.392844,"marketCap":1263213564},{"date":"2025-02-14","current":23.392844,"twenty":-33.186087,"median":-20.307416,"eighty":23.392844,"marketCap":1263213564},{"date":"2025-02-21","current":23.392844,"twenty":-33.186087,"median":-20.307416,"eighty":23.392844,"marketCap":1263213564},{"date":"2025-02-28","current":23.392844,"twenty":-33.186087,"median":-20.307416,"eighty":23.392844,"marketCap":1263213564},{"date":"2025-03-07","current":23.392844,"twenty":-33.193675,"median":-20.307416,"eighty":23.392844,"marketCap":1263213564},{"date":"2025-03-14","current":24.409924,"twenty":-33.193675,"median":-20.307416,"eighty":23.392844,"marketCap":1318135893},{"date":"2025-03-21","current":24.409924,"twenty":-33.193675,"median":-20.307416,"eighty":23.392844,"marketCap":1318135893},{"date":"2025-03-28","current":24.409924,"twenty":-33.193675,"median":-20.307416,"eighty":23.392844,"marketCap":1318135893},{"date":"2025-04-03","current":24.409924,"twenty":-33.193675,"median":-20.307416,"eighty":23.392844,"marketCap":1318135893},{"date":"2025-04-11","current":35.597806,"twenty":-33.193675,"median":-20.307416,"eighty":23.392844,"marketCap":1922281511},{"date":"2025-04-17","current":32.546565,"twenty":-33.186087,"median":-20.307416,"eighty":23.392844,"marketCap":1757514524},{"date":"2025-04-25","current":30.512405,"twenty":-33.201262,"median":-20.307416,"eighty":23.392844,"marketCap":1647669866},{"date":"2025-05-02","current":25.427004,"twenty":-33.193675,"median":-20.307416,"eighty":23.392844,"marketCap":1373058222},{"date":"2025-05-09","current":25.427004,"twenty":-33.201262,"median":-20.307416,"eighty":23.392844,"marketCap":1373058222}],"updateTime":1746848115927}}}