港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

京城机电股份

4.150

-0.050-1.19%

成交量：1,662.20万

成交额：7,002.01万

市值：22.73亿

市盈率：389.21

高：4.410

开：4.190

低：4.050

收：4.200

数据加载中...

总览公司新闻公告

智通AH统计|5月1日

《业绩》京城机电(00187.HK)第一季亏损扩至1,191万人民币

阿斯达克财经

京城机电股份(00187)公布第一季度业绩归母净亏损约1191.06万元同比扩大82.59%

智通财经网

京城机电股份04月24日主力净流出397万元散户资金买入

智通AH统计|4月24日

京城机电股份(00187)上涨5.71%，报5.0元/股

京城机电股份盘中异动早盘大幅跳水5.50%报4.470港元

【京城机电股份(00187.HK)：A股股票交易异常波动不存在应披露而未披露的事项】京城机电股份(00187.HK)发布公告，该公司A股股票价格于2025年4月21日、2025年4月22日、2025年4月23日连续3个交易日内收盘价格涨幅偏离值累计超过20%。根据上海证券交易所(以下简称“上交所”)的有关规定，属于股票交易异常波动。

京城机电股份(00187)：A股股票交易异常波动不存在应披露而未披露的事项

智通AH统计|4月23日

港股异动 | 京城机电股份(00187)一度涨超17% 公司A股涨停公司为京城机电控股集团旗下上市平台

京城机电股份盘中异动股价大涨5.11%

京城机电股份04月22日主力净流入133万元散户资金抛售

京城机电：股价上涨 14.87% 涉及人形机器人

港股异动 | 京城机电股份(00187)高开近15% “天工”夺得全球首个人形机器人半马冠军

京城机电股份获摩根大通增持109.4万股

京城机电股份4月29日召开董事会会议考虑及批准一季度报告

格隆汇资讯

京城机电股份04月15日主力净流出829万元散户资金买入

智通AH统计|4月14日

京城机电股份04月11日主力净流入69万元散户资金抛售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00187/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00187","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00187\",,,,,undefined,":{"symbol":"00187","market":"HK","secType":"STK","nameCN":"京城机电股份","latestPrice":4.15,"timestamp":1746000497027,"preClose":4.2,"halted":0,"volume":16622000,"delay":0,"floatShares":100000000,"shares":547665988,"eps":0.010662581921123047,"marketStatus":"劳动节休市","change":-0.05,"latestTime":"04-30 16:08:17","open":4.19,"high":4.41,"low":4.05,"amount":70020120,"amplitude":0.085714,"askPrice":4.16,"askSize":10000,"bidPrice":4.15,"bidSize":126000,"shortable":0,"etf":0,"ttmEps":0.010662581921123047,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":744566400000,"exchange":"SEHK","adjPreClose":4.2,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.4813757232797721,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600860","market":"SH","secType":"STK","nameCN":"京城股份","latestPrice":11.97,"timestamp":1745996400000,"preClose":12.08,"halted":0,"volume":24813500,"delay":0,"premium":"-67.48"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00187\",,,,,undefined,":{"symbol":"00187","floatShares":100000000,"roa":"0.78%","roe":"1.62%","lyrEps":0.010663,"volumeRatio":0.4813757232797721,"shares":547665988,"dividePrice":0,"high":4.41,"amplitude":0.085714,"preClose":4.2,"low":4.05,"week52Low":1.88,"pbRate":"1.97","psRate":"1.29","week52High":6.15,"institutionHeld":0,"latestPrice":4.15,"committee":0.852941,"eps":0.010662581921123047,"divideRate":0,"volume":16622000,"delay":0,"ttmEps":0.010662581921123047,"open":4.19,"prevYearClose":3.04,"prevWeekClose":4.31,"prevMonthClose":4.15,"prevQuarterClose":4.5,"fiveDayClose":4.73,"twentyDayClose":4.7,"sixtyDayClose":2.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00187\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532025044","title":"智通AH统计|5月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2532025044","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532025044?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 16:15","pubTimestamp":1746087304,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月1日收盘，东北电气、安德利果汁、弘业期货分列AH溢价率前三位，溢价率分别为918.87%、332.16%、319.66%；比亚迪股份、药明康德、潍柴动力分列AH溢价率末三位，溢价率分别为14.24%、17.82%、19.80%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02208","02359","02899","81211","HYDD.SI","601318","00338","00300","00728","01349","82333","02318","002594","01088","00042","00323","00187","06869","159982","02238","01108","82318","601633","GWLLY","HPAD.SI","02333","03606","01812","01988","PNGAY","01211","03145","02338","06185","00939","01330","01658","399300","03678","01033","01057","01877","00991","02218","00553","BYDDY","03143","00347"],"gpt_icon":1},{"id":"2531732500","title":"《业绩》京城机电(00187.HK)第一季亏损扩至1,191万人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2531732500","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531732500?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:17","pubTimestamp":1745932620,"startTime":"0","endTime":"0","summary":"京城机电股份(00187.HK) 公布第一季度报告，实现营业收入3.23亿人民币(下同)，按年微增0.8%。亏损由上年同期652万元，扩至1,191万元，每股亏损2分。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2025/03/28末期业绩无派息2024/10/30第三季业绩无派息2024/08/16中期业绩无派息2024/04/29第一季业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180321104207082_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180321104207082_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436821/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00187","BK1183"],"gpt_icon":0},{"id":"2531878356","title":"京城机电股份(00187)公布第一季度业绩 归母净亏损约1191.06万元 同比扩大82.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531878356","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531878356?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 18:45","pubTimestamp":1745923517,"startTime":"0","endTime":"0","summary":"智通财经APP讯，京城机电股份(00187)公布2025年第一季度业绩，营业收入约3.23亿元，同比增长0.81%。归属于上市公司股东的净亏损约1191.06万元，同比扩大82.59%。基本每股亏损0.02元。公告称，亏损增长主要是由于本报告期加大研发投入力度，研发费用同比增加;及投资收益同比减少。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00187","BK1183"],"gpt_icon":0},{"id":"2529676107","title":"京城机电股份04月24日主力净流出397万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529676107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529676107?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 16:15","pubTimestamp":1745482523,"startTime":"0","endTime":"0","summary":"04月24日, 京城机电股份股价跌4.44%，报收4.52元，成交金额2.50亿元，换手率53.03%，振幅14.16%，量比1.85。京城机电股份今日主力资金净流出397万元，上一交易日主力净流入842万元。该股近5个交易日上涨11.66%，主力资金累计净流入578万元；近20日主力资金累计净流入498万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424165658a4651642&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424165658a4651642&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00187"],"gpt_icon":0},{"id":"2529225036","title":"智通AH统计|4月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2529225036","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529225036?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 16:15","pubTimestamp":1745482505,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月24日收盘，东北电气、浙江世宝、安德利果汁分列AH溢价率前三位，溢价率分别为980.00%、336.70%、333.40%；比亚迪股份、招商银行、药明康德分列AH溢价率末三位，溢价率分别为12.29%、14.13%、16.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00568","01057","159982","00553","00956","02218","06690","81211","01787","399300","03606","03968","03988","LU1515016050.SGD","01988","06869","00042","GWLLY","00300","01033","01211","03143","LU0348735423.USD","02338","BYDDY","03759","LU2097828714.EUR","00347","01330","01349","00991","02359","03678","02238","601633","LU1504937902.USD","01812","02333","82333","HYDD.SI","00317","01877","01108","06655","LU1634259391.SGD","00187","002594"],"gpt_icon":1},{"id":"2529061385","title":"京城机电股份(00187)上涨5.71%，报5.0元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2529061385","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529061385?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:54","pubTimestamp":1745459654,"startTime":"0","endTime":"0","summary":"4月24日，京城机电股份盘中上涨5.71%，截至09:54，报5.0元/股，成交7521.92万元。北京京城机电股份有限公司主要业务包括气体储运装备生产和智能工厂整体解决方案提供，拥有A1、A2、C2、C3级压力容器设计资格和A1、A2、B1、B2、B3、C2、C3、D1、D2级压力容器制造资格，产品广泛应用于多个行业。截至2024年年报，京城机电股份营业总收入16.49亿元、净利润747.7万元。4月29日，京城机电股份将披露2025财年一季报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/24095449815754.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00187","BK1183"],"gpt_icon":0},{"id":"2529618620","title":"京城机电股份盘中异动 早盘大幅跳水5.50%报4.470港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529618620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529618620?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:30","pubTimestamp":1745458216,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘09时30分，京城机电股份股票出现波动，股价急速跳水5.50%。京城机电股份股票所在的工业器材行业中，整体涨幅为0.04%。其相关个股中，中国玻璃、威胜控股、东江集团控股涨幅较大，振幅较大的相关个股有京城机电股份、海天国际、津上机床中国，振幅分别为5.29%、3.61%、1.12%。该信息摘要如下：京城机电股份发布公告，该公司A股股票价格于2025年4月21日、2025年4月22日、2025年4月23日连续3个交易日内收盘价格涨幅偏离值累计超过20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042409301694e043cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042409301694e043cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600860","00187","BK1183"],"gpt_icon":0},{"id":"2529032895","title":"【京城机电股份(00187.HK)：A股股票交易异常波动 不存在应披露而未披露的事项】京城机电股份(00187.HK)发布公告，该公司A股股票价格于2025年4月21日、2025年4月22日、2025年4月23日连续3个交易日内收盘价格涨幅偏离值累计超过20%。根据上海证券交易所(以下简称“上交所”)的有关规定，属于股票交易异常波动。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529032895","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529032895?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 18:56","pubTimestamp":1745405766,"startTime":"0","endTime":"0","summary":"京城机电股份(00187.HK)发布公告，该公司A股股票价格于2025年4月21日、2025年4月22日、2025年4月23日连续3个交易日内收盘价格涨幅偏离值累计超过20%。根据上海证券交易所(以下简称“上交所”)的有关规定，属于股票交易异常波动。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/23185649798379.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1183","00187","159982","399300"],"gpt_icon":0},{"id":"2529150319","title":"京城机电股份(00187)：A股股票交易异常波动 不存在应披露而未披露的事项","url":"https://stock-news.laohu8.com/highlight/detail?id=2529150319","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529150319?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 18:53","pubTimestamp":1745405625,"startTime":"0","endTime":"0","summary":"智通财经APP讯，京城机电股份(00187)发布公告，该公司A股股票价格于2025年4月21日、2025年4月22日、2025年4月23日连续3个交易日内收盘价格涨幅偏离值累计超过20%。根据上海证券交易所(以下简称“上交所”)的有关规定，属于股票交易异常波动。经公司董事会向公司管理层及公司控股股东北京京城机电控股有限责任公司(以下简称“京城机电”)核实，截至本公告日，除已披露的2023年限制性股票激励计划事项外，公司及公司控股股东京城机电均不存在应披露而未披露的事项。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["399300","BK1183","159982","00187"],"gpt_icon":0},{"id":"2529526888","title":"智通AH统计|4月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2529526888","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529526888?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:15","pubTimestamp":1745396105,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月23日收盘，东北电气、弘业期货、安德利果汁分列AH溢价率前三位，溢价率分别为938.46%、330.54%、327.65%；招商银行、比亚迪股份、药明康德分列AH溢价率末三位，溢价率分别为13.93%、14.13%、17.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["81211","03968","00568","01877","GWLLY","02359","00347","02068","159982","LU0384037296.USD","01108","00187","BK1610","82333","BYDDY","00991","00956","03369","00300","00914","601633","HYDD.SI","00317","03143","01812","00553","LU2249611893.SGD","01033","02465","06690","02333","02218","03678","01057","02338","03606","LU0502904849.HKD","00719","01658","01349","06869","00042","002594","06066","01330","399300","02866","01988","01211"],"gpt_icon":1},{"id":"2529590736","title":"港股异动 | 京城机电股份(00187)一度涨超17% 公司A股涨停 公司为京城机电控股集团旗下上市平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2529590736","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529590736?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 10:14","pubTimestamp":1745374489,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，京城机电股份一度涨超17%，公司A股涨停。京城股份为京城机电控股集团旗下的上市平台，并且实际控制人为北京国资委。此外，京城股份近日在投资者互动中回应称，机器人及智能制造是京城机电重点培育业务之一。京城股份积极响应国家和北京市相关产业政策，按照京城机电的战略部署，推进产业转型发展，布局智能化制造集成系统领域，打造国内领先的装备制造产业上市平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["399300","BK1183","00187","159982"],"gpt_icon":0},{"id":"2529926695","title":"京城机电股份盘中异动 股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529926695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529926695?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 09:43","pubTimestamp":1745372589,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘09时43分，京城机电股份股票出现波动，股价急速拉升5.11%。截至发稿，该股报4.320港元/股，成交量344万股，换手率3.44%，振幅4.87%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。京城机电股份股票所在的工业器材行业中，整体涨幅为0.17%。其相关个股中，芯成科技、东北电气、勋龙涨幅较大，振幅较大的相关个股有芯成科技、勋龙、中国宏光，振幅分别为13.45%、10.61%、8.77%。京城机电股份公司简介：普通货运;专业承包。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423094309a4633467&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423094309a4633467&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00187","BK1183","600860"],"gpt_icon":0},{"id":"2529832922","title":"京城机电股份04月22日主力净流入133万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529832922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529832922?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:16","pubTimestamp":1745309768,"startTime":"0","endTime":"0","summary":"04月22日, 京城机电股份股价涨5.38%，报收4.11元，成交金额1.79亿元，换手率41.08%，振幅17.95%，量比7.78。京城机电股份今日主力资金净流入133万元，上一交易日主力净流出0万元。|04月22日主力加仓幅度排名||#|股票简称|主力净额占比|#|嘉艺控股|5.18%|#|高地股份|2.27%|#|易纬集团|1.10%|#|...|...|#21|京城机电股份|0.32%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171048a6c38b72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171048a6c38b72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00187","BK1183"],"gpt_icon":0},{"id":"2529986043","title":"京城机电：股价上涨 14.87% 涉及人形机器人","url":"https://stock-news.laohu8.com/highlight/detail?id=2529986043","media":"和讯网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529986043?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 10:03","pubTimestamp":1745287425,"startTime":"0","endTime":"0","summary":"【京城机电股份早盘高开，股价上涨 14.87%】近日，于北京亦庄举行的全球首个人形机器人半程马拉松赛事中，天工队的“天工 Ultra”以 2 时 40 分 42 秒的成绩夺冠。天工队、北京人形机器人创新中心 CTO 唐剑称，天工 2.0 机器人即将发售，将实现小批量量产和应用。公开资料显示，天工 Ultra 的研发企业是北京人形机器人创新中心。该中心由优必选、京城机电、小米机器人等机器人行业领军企事业单位联合组建，其中，京城机电持股比例为 28.57%。京城股份为京城机电控股集团旗下的上市平台，实际控制人为北京国资委。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042210153294dd7f28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042210153294dd7f28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0102","BK0119","00187","600860","BK0251","BK0017","BK0071","BK0177"],"gpt_icon":0},{"id":"2529489361","title":"港股异动 | 京城机电股份(00187)高开近15% “天工”夺得全球首个人形机器人半马冠军","url":"https://stock-news.laohu8.com/highlight/detail?id=2529489361","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529489361?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:23","pubTimestamp":1745285029,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，京城机电股份高开近15%，截至发稿，涨14.87%，报4.48港元，成交额129.02万港元。消息面上，近日，在北京亦庄举行的全球首个人形机器人半程马拉松赛事上，天工队的“天工Ultra”以2时40分42秒的成绩夺冠。天工队、北京人形机器人创新中心CTO唐剑表示，天工2.0机器人即将发售，将实现小批量量产和应用。公开资料显示，天工Ultra的研发企业是北京人形机器人创新中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"港股异动 | 京城机电股份(00187)高开近15% “天工”夺得全球首个人形机器人半马冠军","news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1183","00187"],"gpt_icon":0},{"id":"2528314200","title":"京城机电股份获摩根大通增持109.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2528314200","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528314200?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 07:38","pubTimestamp":1744846735,"startTime":"0","endTime":"0","summary":"格隆汇4月17日丨根据联交所最新权益披露资料显示，2025年4月10日，京城机电股份(00187.HK)获JPMorgan Chase & Co.以每股均价4.1287港元增持好仓109.4万股，涉资约451.68万港元。增持后，JPMorgan Chase & Co.最新持好仓数目为581.6万股，持好仓比例由4.72%上升至5.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041707390694d7f3cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041707390694d7f3cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00187","BK1183"],"gpt_icon":0},{"id":"2527602466","title":"京城机电股份4月29日召开董事会会议考虑及批准一季度报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2527602466","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527602466?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:46","pubTimestamp":1744706769,"startTime":"0","endTime":"0","summary":"格隆汇4月15日丨京城机电股份(00187.HK)公布，公司将于2025年4月29日(星期二)召开董事会会议，藉以考虑及批准(其中包括)公司及其附属公司截至2025年3月31日止的三个月期间的第一季度报告及其发布。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041516462097385d82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041516462097385d82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00187","BK1183"],"gpt_icon":0},{"id":"2527446113","title":"京城机电股份04月15日主力净流出829万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527446113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527446113?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:16","pubTimestamp":1744704997,"startTime":"0","endTime":"0","summary":"04月15日, 京城机电股份股价跌3.36%，报收4.03元，成交金额2634万元，换手率6.53%，振幅4.80%，量比0.70。京城机电股份今日主力资金净流出829万元，上一交易日主力净流入290万元。该股近5个交易日上涨13.84%，主力资金累计净流出248万元；近20日主力资金累计净流出1972万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171601a4597d74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171601a4597d74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00187","BK1183"],"gpt_icon":0},{"id":"2527904362","title":"智通AH统计|4月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2527904362","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527904362?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:15","pubTimestamp":1744618505,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止4月14日收盘，东北电气、安德利果汁、弘业期货分列AH溢价率前三位，溢价率分别为980.00%、351.39%、340.76%；比亚迪股份、招商银行、潍柴动力分列AH溢价率末三位，溢价率分别为14.36%、15.69%、20.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02218","03968","01816","01812","01211","06690","03958","00553","02899","00187","02068","002594","399300","01330","03143","00177","01033","00995","00564","02338","06066","81211","IE0008368742.USD","LU0979878070.USD","00300","01055","02359","HYDD.SI","03606","LU0640798160.USD","03369","BK1539","00956","06178","159982","01787","02628","02727","01057","02866","BYDDY","01658","00317","03678","BK1535","06869","00042","01349"],"gpt_icon":1},{"id":"2526063248","title":"京城机电股份04月11日主力净流入69万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526063248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526063248?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:16","pubTimestamp":1744359404,"startTime":"0","endTime":"0","summary":"04月11日，京城机电股份股价收平报4.11元，成交金额2072万元，换手率5.02%，振幅3.65%，量比0.44。京城机电股份今日主力资金净流入69万元，上一交易日主力净流出216万元。该股近5个交易日下跌7.81%，主力资金累计净流出162万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出803万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170819a6b79713&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170819a6b79713&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00187"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":177,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00187\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-30","symbol":"00187","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745942400000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"00187","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"00187","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-17","symbol":"00187","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723824000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-04-30","symbol":"00187","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714406400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00187\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00187\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00187\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00187","date":"2025-04-30","current":768.201468,"percent":0.848091,"low":-766.757684,"twenty":-265.939982,"median":-16.515926,"eighty":38.943625,"high":1776.535253,"avg":122.085111,"sd":605.671104,"marketCap":6129884806},"quantilePoints":[{"date":"2020-05-08","current":-8.405715,"twenty":-15.852437,"median":-13.959041,"eighty":-9.44363,"marketCap":1225834547},{"date":"2020-05-15","current":-8.308986,"twenty":-15.467652,"median":-13.694218,"eighty":-9.251787,"marketCap":1206939561},{"date":"2020-05-22","current":-8.377705,"twenty":-15.380417,"median":-13.531885,"eighty":-8.983628,"marketCap":1213010655},{"date":"2020-05-29","current":-9.305502,"twenty":-15.226984,"median":-13.359184,"eighty":-8.906618,"marketCap":1345210753},{"date":"2020-06-05","current":-9.215664,"twenty":-15.079286,"median":-13.123856,"eighty":-8.916561,"marketCap":1341938264},{"date":"2020-06-12","current":-10.505291,"twenty":-15.024755,"median":-12.748928,"eighty":-8.951618,"marketCap":1529581938},{"date":"2020-06-19","current":-11.228716,"twenty":-14.997294,"median":-12.493142,"eighty":-8.985758,"marketCap":1637894035},{"date":"2020-06-26","current":-10.700924,"twenty":-14.933599,"median":-12.368578,"eighty":-9.007098,"marketCap":1559493349},{"date":"2020-07-03","current":-9.877216,"twenty":-14.862663,"median":-11.2997,"eighty":-9.031554,"marketCap":1441669141},{"date":"2020-07-10","current":-11.495731,"twenty":-14.862014,"median":-10.968287,"eighty":-9.062573,"marketCap":1693906852},{"date":"2020-07-17","current":-11.965714,"twenty":-14.855095,"median":-11.495731,"eighty":-9.074159,"marketCap":1765960708},{"date":"2020-07-24","current":-11.775322,"twenty":-14.826662,"median":-11.810069,"eighty":-9.104797,"marketCap":1731059492},{"date":"2020-07-31","current":-12.406524,"twenty":-14.816056,"median":-11.965714,"eighty":-9.195327,"marketCap":1834556917},{"date":"2020-08-07","current":-13.105748,"twenty":-14.795696,"median":-12.017152,"eighty":-9.218142,"marketCap":1940042092},{"date":"2020-08-14","current":-14.739473,"twenty":-14.761867,"median":-12.049307,"eighty":-9.231993,"marketCap":1948532039},{"date":"2020-08-21","current":-14.856577,"twenty":-14.826662,"median":-12.114745,"eighty":-9.24909,"marketCap":1972923952},{"date":"2020-08-28","current":-14.618032,"twenty":-14.826662,"median":-12.368578,"eighty":-9.264588,"marketCap":1956398926},{"date":"2020-09-04","current":-14.791674,"twenty":-14.850958,"median":-12.452465,"eighty":-9.305064,"marketCap":1986344806},{"date":"2020-09-11","current":-14.363609,"twenty":-14.827212,"median":-12.522127,"eighty":-9.305329,"marketCap":1930927447},{"date":"2020-09-18","current":-14.580872,"twenty":-14.821583,"median":-12.892271,"eighty":-9.326883,"marketCap":1979137501},{"date":"2020-09-25","current":-13.842257,"twenty":-14.816056,"median":-13.033967,"eighty":-9.422815,"marketCap":1863954179},{"date":"2020-09-30","current":-13.829897,"twenty":-14.806079,"median":-13.050256,"eighty":-9.454038,"marketCap":1871172743},{"date":"2020-10-09","current":-13.974264,"twenty":-14.797012,"median":-13.105748,"eighty":-9.479736,"marketCap":1917926854},{"date":"2020-10-16","current":-13.732129,"twenty":-14.792455,"median":-13.266585,"eighty":-9.523362,"marketCap":1883921129},{"date":"2020-10-23","current":-13.11752,"twenty":-14.772307,"median":-13.344535,"eighty":-9.538307,"marketCap":1802392002},{"date":"2020-10-30","current":-15.466912,"twenty":-14.793235,"median":-13.390227,"eighty":-9.555631,"marketCap":1820574787},{"date":"2020-11-06","current":-15.326521,"twenty":-14.824673,"median":-13.484324,"eighty":-9.578495,"marketCap":1825143375},{"date":"2020-11-13","current":-16.702951,"twenty":-14.862372,"median":-13.53958,"eighty":-9.63456,"marketCap":1990724912},{"date":"2020-11-20","current":-16.670725,"twenty":-14.997294,"median":-13.646636,"eighty":-9.675261,"marketCap":1999344251},{"date":"2020-11-27","current":-16.150904,"twenty":-15.285958,"median":-13.701336,"eighty":-9.710793,"marketCap":1932474295},{"date":"2020-12-04","current":-16.172409,"twenty":-15.331042,"median":-13.775963,"eighty":-9.742723,"marketCap":1948970573},{"date":"2020-12-11","current":-17.009218,"twenty":-15.442997,"median":-13.829821,"eighty":-9.766943,"marketCap":2044911526},{"date":"2020-12-18","current":-17.141354,"twenty":-15.857698,"median":-13.836077,"eighty":-9.817496,"marketCap":2064138460},{"date":"2020-12-24","current":-16.803648,"twenty":-16.1398,"median":-13.946464,"eighty":-9.857301,"marketCap":2025559485},{"date":"2020-12-31","current":-17.867138,"twenty":-16.175408,"median":-13.96094,"eighty":-9.90629,"marketCap":2154638075},{"date":"2021-01-08","current":-16.947795,"twenty":-17.885674,"median":-17.753449,"eighty":-16.951578,"marketCap":2062178060},{"date":"2021-01-15","current":-16.852185,"twenty":-17.839185,"median":-16.950947,"eighty":-16.832357,"marketCap":2047634749},{"date":"2021-01-22","current":-17.978437,"twenty":-17.885674,"median":-17.084646,"eighty":-16.850781,"marketCap":2183561372},{"date":"2021-01-29","current":-17.168383,"twenty":-17.885674,"median":-17.450263,"eighty":-16.878601,"marketCap":2102415344},{"date":"2021-02-05","current":-16.447505,"twenty":-17.839185,"median":-17.084646,"eighty":-16.768541,"marketCap":2002073460},{"date":"2021-02-11","current":-16.514406,"twenty":-17.809997,"median":-16.9541,"eighty":-16.632277,"marketCap":2013098918},{"date":"2021-02-19","current":-17.150145,"twenty":-17.786023,"median":-16.947795,"eighty":-16.523965,"marketCap":2091507185},{"date":"2021-02-26","current":-17.443246,"twenty":-17.742341,"median":-16.997945,"eighty":-16.59724,"marketCap":2122576149},{"date":"2021-03-05","current":-18.503434,"twenty":-17.86242,"median":-17.084646,"eighty":-16.737416,"marketCap":2245940410},{"date":"2021-03-12","current":-18.527367,"twenty":-17.921323,"median":-17.157155,"eighty":-16.738301,"marketCap":2244908319},{"date":"2021-03-19","current":13.641667,"twenty":-17.967406,"median":-17.150145,"eighty":-16.59724,"marketCap":2545546696},{"date":"2021-03-26","current":14.577439,"twenty":-17.921323,"median":-17.072636,"eighty":-16.499515,"marketCap":2708153830},{"date":"2021-04-01","current":15.578513,"twenty":-17.913478,"median":-16.997945,"eighty":-16.447505,"marketCap":2886541777},{"date":"2021-04-09","current":16.078419,"twenty":-17.91278,"median":-16.9541,"eighty":12.747319,"marketCap":2985744953},{"date":"2021-04-16","current":13.663244,"twenty":-17.885208,"median":-16.874198,"eighty":13.603854,"marketCap":2546856294},{"date":"2021-04-23","current":15.707671,"twenty":-17.852985,"median":-16.807879,"eighty":13.803366,"marketCap":2935269848},{"date":"2021-04-30","current":12.44401,"twenty":-17.82975,"median":-16.758031,"eighty":14.293789,"marketCap":2653711322},{"date":"2021-05-07","current":12.276203,"twenty":-17.80472,"median":-16.73739,"eighty":14.069332,"marketCap":2634888440},{"date":"2021-05-14","current":12.195174,"twenty":-17.769736,"median":-16.514057,"eighty":13.803366,"marketCap":2615793168},{"date":"2021-05-21","current":11.514251,"twenty":-17.731233,"median":-16.502057,"eighty":13.672521,"marketCap":2470419707},{"date":"2021-05-28","current":11.679395,"twenty":-17.694,"median":-16.452461,"eighty":13.657179,"marketCap":2530543242},{"date":"2021-06-04","current":13.912858,"twenty":-17.671962,"median":-2.553172,"eighty":13.657179,"marketCap":3000170704},{"date":"2021-06-11","current":13.26488,"twenty":-17.640795,"median":11.514251,"eighty":13.657179,"marketCap":2860231951},{"date":"2021-06-18","current":12.969597,"twenty":-17.593001,"median":11.557987,"eighty":13.646798,"marketCap":2773882965},{"date":"2021-06-25","current":12.775303,"twenty":-17.408614,"median":11.651668,"eighty":13.633512,"marketCap":2730608473},{"date":"2021-07-02","current":12.099233,"twenty":-17.270087,"median":11.714254,"eighty":13.600892,"marketCap":2581585516},{"date":"2021-07-09","current":13.619656,"twenty":-17.168383,"median":12.066633,"eighty":13.619656,"marketCap":2903083021},{"date":"2021-07-16","current":13.548224,"twenty":-17.164165,"median":12.157314,"eighty":13.619656,"marketCap":2887797491},{"date":"2021-07-23","current":15.071403,"twenty":-17.150145,"median":12.288559,"eighty":13.663244,"marketCap":3212153350},{"date":"2021-07-30","current":15.276782,"twenty":-17.14045,"median":12.424765,"eighty":13.912858,"marketCap":3266864922},{"date":"2021-08-06","current":17.172759,"twenty":-17.084646,"median":12.44401,"eighty":14.422002,"marketCap":3663442598},{"date":"2021-08-13","current":17.096471,"twenty":-17.060625,"median":12.516775,"eighty":14.641348,"marketCap":3681371601},{"date":"2021-08-20","current":15.891846,"twenty":-17.000577,"median":12.54068,"eighty":14.969925,"marketCap":3412283208},{"date":"2021-08-27","current":18.361524,"twenty":-16.995313,"median":12.712464,"eighty":15.071403,"marketCap":3959946575},{"date":"2021-09-03","current":17.438505,"twenty":-16.9541,"median":12.792272,"eighty":15.234722,"marketCap":3762411409},{"date":"2021-09-10","current":16.353484,"twenty":-16.947795,"median":12.886595,"eighty":15.578513,"marketCap":3537389170},{"date":"2021-09-17","current":15.874067,"twenty":-16.896212,"median":12.912073,"eighty":15.707671,"marketCap":3423531947},{"date":"2021-09-24","current":15.095043,"twenty":-16.86099,"median":13.071957,"eighty":15.768206,"marketCap":3257027517},{"date":"2021-09-30","current":15.028431,"twenty":-16.850079,"median":13.117152,"eighty":15.738283,"marketCap":3253506335},{"date":"2021-10-08","current":14.945336,"twenty":-16.824197,"median":13.170332,"eighty":15.718994,"marketCap":3235369545},{"date":"2021-10-15","current":14.591642,"twenty":-16.799376,"median":13.275613,"eighty":15.685618,"marketCap":3160968655},{"date":"2021-10-22","current":14.222043,"twenty":-16.78183,"median":13.363139,"eighty":15.629269,"marketCap":3103022247},{"date":"2021-10-29","current":13.531845,"twenty":-16.761353,"median":13.534599,"eighty":15.589448,"marketCap":3036795660},{"date":"2021-11-05","current":13.329579,"twenty":-16.73986,"median":13.531845,"eighty":15.580649,"marketCap":2996332713},{"date":"2021-11-12","current":13.820969,"twenty":-16.737469,"median":13.522647,"eighty":15.54086,"marketCap":3119600297},{"date":"2021-11-19","current":15.846971,"twenty":-16.667315,"median":13.546487,"eighty":15.54086,"marketCap":3571838162},{"date":"2021-11-26","current":20.184729,"twenty":-16.543084,"median":13.583336,"eighty":15.685618,"marketCap":4551005676},{"date":"2021-12-03","current":26.090408,"twenty":-16.514127,"median":13.600892,"eighty":15.863229,"marketCap":5893422259},{"date":"2021-12-10","current":39.145018,"twenty":-16.510742,"median":13.630662,"eighty":15.95196,"marketCap":8857356075},{"date":"2021-12-17","current":52.337962,"twenty":-16.502904,"median":13.661738,"eighty":16.156905,"marketCap":11834341602},{"date":"2021-12-24","current":45.189171,"twenty":-16.481129,"median":13.683661,"eighty":16.348172,"marketCap":10227659011},{"date":"2021-12-31","current":42.759784,"twenty":-16.455366,"median":13.811898,"eighty":16.933773,"marketCap":9698867567},{"date":"2022-01-07","current":53.456889,"twenty":42.659656,"median":43.523196,"eighty":46.357905,"marketCap":12079171727},{"date":"2022-01-14","current":44.165313,"twenty":42.751027,"median":44.535054,"eighty":48.751384,"marketCap":10001373014},{"date":"2022-01-21","current":36.175665,"twenty":41.153194,"median":43.523196,"eighty":48.448309,"marketCap":8210846537},{"date":"2022-01-28","current":32.995318,"twenty":36.719183,"median":42.748838,"eighty":47.079358,"marketCap":7469883330},{"date":"2022-02-04","current":33.071238,"twenty":36.119869,"median":42.640097,"eighty":46.268358,"marketCap":7483400985},{"date":"2022-02-11","current":30.20928,"twenty":33.642113,"median":40.352342,"eighty":44.687855,"marketCap":6849600650},{"date":"2022-02-18","current":31.173237,"twenty":32.994444,"median":37.348871,"eighty":44.382252,"marketCap":7102880830},{"date":"2022-02-25","current":38.456918,"twenty":31.897385,"median":36.175665,"eighty":44.165313,"marketCap":8784083767},{"date":"2022-03-04","current":40.859774,"twenty":32.809291,"median":36.783495,"eighty":43.523196,"marketCap":9336504125},{"date":"2022-03-11","current":37.71324,"twenty":32.994444,"median":37.616213,"eighty":43.523196,"marketCap":8604506266},{"date":"2022-03-18","current":-306.081352,"twenty":32.132849,"median":36.783495,"eighty":43.286311,"marketCap":8763757403},{"date":"2022-03-25","current":-379.803795,"twenty":31.493588,"median":36.119869,"eighty":42.759784,"marketCap":10875042589},{"date":"2022-04-01","current":-336.382877,"twenty":30.888775,"median":35.008285,"eighty":42.737892,"marketCap":9643214230},{"date":"2022-04-08","current":-342.487336,"twenty":-306.560666,"median":33.97767,"eighty":42.58142,"marketCap":9822467726},{"date":"2022-04-14","current":-311.535474,"twenty":-319.638918,"median":33.657111,"eighty":42.366795,"marketCap":8919996083},{"date":"2022-04-22","current":-303.761943,"twenty":-320.354222,"median":33.272683,"eighty":42.204269,"marketCap":8534855425},{"date":"2022-04-29","current":-316.994592,"twenty":-318.827361,"median":32.995318,"eighty":41.956431,"marketCap":7622993638},{"date":"2022-05-06","current":-324.550262,"twenty":-320.695336,"median":32.809291,"eighty":41.521631,"marketCap":7739859500},{"date":"2022-05-13","current":-332.349587,"twenty":-324.550262,"median":31.897385,"eighty":40.859774,"marketCap":7784044695},{"date":"2022-05-20","current":-360.859745,"twenty":-336.382877,"median":31.511581,"eighty":40.352342,"marketCap":8570373706},{"date":"2022-05-27","current":-347.10406,"twenty":-340.85482,"median":31.173237,"eighty":40.231504,"marketCap":8236526577},{"date":"2022-06-02","current":-355.533417,"twenty":-346.541826,"median":30.888775,"eighty":38.848982,"marketCap":8481828642},{"date":"2022-06-10","current":-339.415295,"twenty":-347.734852,"median":-270.066691,"eighty":38.466205,"marketCap":8042867474},{"date":"2022-06-17","current":-346.402075,"twenty":-349.73881,"median":-288.551251,"eighty":38.397459,"marketCap":8199428142},{"date":"2022-06-24","current":-345.074734,"twenty":-351.483764,"median":-301.795923,"eighty":37.847111,"marketCap":8200529556},{"date":"2022-06-30","current":-407.891956,"twenty":-354.413522,"median":-307.279636,"eighty":37.655024,"marketCap":9676660836},{"date":"2022-07-08","current":-388.784627,"twenty":-355.498495,"median":-316.782483,"eighty":37.611888,"marketCap":9232861099},{"date":"2022-07-15","current":-388.515179,"twenty":-360.042958,"median":-317.778323,"eighty":37.292518,"marketCap":9140954987},{"date":"2022-07-22","current":-402.821299,"twenty":-363.827441,"median":-321.118112,"eighty":36.723888,"marketCap":9483765885},{"date":"2022-07-29","current":-399.224931,"twenty":-371.12063,"median":-324.292106,"eighty":36.299583,"marketCap":9410560286},{"date":"2022-08-05","current":-397.263934,"twenty":-380.602296,"median":-332.349587,"eighty":36.142187,"marketCap":9340484043},{"date":"2022-08-12","current":-732.386239,"twenty":-388.622958,"median":-336.453312,"eighty":35.747143,"marketCap":9699240125},{"date":"2022-08-19","current":-715.533687,"twenty":-389.327053,"median":-339.415295,"eighty":35.212325,"marketCap":9381205092},{"date":"2022-08-26","current":-742.155816,"twenty":-393.102644,"median":-341.490327,"eighty":35.005655,"marketCap":9653128608},{"date":"2022-09-02","current":-719.902572,"twenty":-397.416922,"median":-343.550541,"eighty":34.513549,"marketCap":9330063772},{"date":"2022-09-09","current":-718.613395,"twenty":-401.025527,"median":-345.767927,"eighty":33.934706,"marketCap":9277900239},{"date":"2022-09-16","current":-692.857129,"twenty":-406.479878,"median":-346.753068,"eighty":33.726552,"marketCap":8862707462},{"date":"2022-09-23","current":-601.433379,"twenty":-408.995362,"median":-348.213145,"eighty":33.66011,"marketCap":7545571465},{"date":"2022-09-30","current":-546.641389,"twenty":-419.862337,"median":-349.997094,"eighty":33.574919,"marketCap":6871253696},{"date":"2022-10-07","current":-548.313509,"twenty":-547.277239,"median":-351.497125,"eighty":33.393551,"marketCap":6891875877},{"date":"2022-10-14","current":-569.806156,"twenty":-548.216096,"median":-354.402566,"eighty":33.059792,"marketCap":7086056343},{"date":"2022-10-21","current":-565.765627,"twenty":-563.168604,"median":-355.147092,"eighty":33.010268,"marketCap":6987626572},{"date":"2022-10-28","current":1373.061281,"twenty":-564.612354,"median":-355.475213,"eighty":33.010268,"marketCap":6612272861},{"date":"2022-11-04","current":1503.669174,"twenty":-563.681204,"median":-354.718807,"eighty":33.666109,"marketCap":7311706432},{"date":"2022-11-11","current":1483.954315,"twenty":-560.530012,"median":-354.07749,"eighty":35.016176,"marketCap":7280146204},{"date":"2022-11-18","current":1671.525261,"twenty":-559.110277,"median":-350.903705,"eighty":36.423502,"marketCap":8172259719},{"date":"2022-11-25","current":1596.38531,"twenty":-557.800962,"median":-349.304798,"eighty":37.693835,"marketCap":7742972182},{"date":"2022-12-02","current":1635.625373,"twenty":-554.404514,"median":-347.223212,"eighty":39.885873,"marketCap":8070218048},{"date":"2022-12-09","current":1626.847532,"twenty":-548.297189,"median":-346.401267,"eighty":42.046209,"marketCap":8101466460},{"date":"2022-12-16","current":1485.998214,"twenty":-548.216096,"median":-344.312637,"eighty":42.755406,"marketCap":7382795949},{"date":"2022-12-23","current":1476.592386,"twenty":-548.009517,"median":-342.125834,"eighty":44.068398,"marketCap":7338350121},{"date":"2022-12-30","current":1435.888739,"twenty":-547.579531,"median":-340.435497,"eighty":45.003956,"marketCap":7222759136},{"date":"2023-01-06","current":1472.02253,"twenty":-546.959314,"median":-338.439897,"eighty":48.751384,"marketCap":7480588287},{"date":"2023-01-13","current":1479.930217,"twenty":-542.591513,"median":-336.382877,"eighty":1363.479497,"marketCap":7664607549},{"date":"2023-01-20","current":1498.371445,"twenty":-536.989781,"median":-330.48604,"eighty":1436.924638,"marketCap":7693525455},{"date":"2023-01-27","current":1498.942392,"twenty":-535.055237,"median":-326.586377,"eighty":1439.611273,"marketCap":7698031583},{"date":"2023-02-03","current":1538.123675,"twenty":-429.706682,"median":-321.254215,"eighty":1467.208687,"marketCap":7940157959},{"date":"2023-02-10","current":1648.580957,"twenty":-422.332931,"median":-318.783143,"eighty":1470.09131,"marketCap":8459226962},{"date":"2023-02-17","current":1596.818236,"twenty":-416.156447,"median":-316.784453,"eighty":1472.676488,"marketCap":8116120801},{"date":"2023-02-24","current":1571.793924,"twenty":-413.434437,"median":-310.006697,"eighty":1479.8246,"marketCap":7891259770},{"date":"2023-03-03","current":1544.233139,"twenty":-411.282728,"median":-303.761943,"eighty":1484.952629,"marketCap":7802881604},{"date":"2023-03-09","current":1471.464907,"twenty":1474.514341,"median":1479.088491,"eighty":1483.4026,"marketCap":7380310584},{"date":"2023-03-17","current":1416.669988,"twenty":-21.310724,"median":-9.22186,"eighty":45.088908,"marketCap":7174228608},{"date":"2023-03-24","current":1427.169965,"twenty":-21.310724,"median":-9.042317,"eighty":46.395178,"marketCap":7310381155},{"date":"2023-03-31","current":370.534914,"twenty":-21.284031,"median":-9.024378,"eighty":46.448416,"marketCap":7747486953},{"date":"2023-04-06","current":372.078369,"twenty":-21.257337,"median":-9.009978,"eighty":46.528935,"marketCap":7774740867},{"date":"2023-04-14","current":351.628932,"twenty":-21.310724,"median":-9.042317,"eighty":46.395178,"marketCap":7354694986},{"date":"2023-04-21","current":331.382131,"twenty":-21.310724,"median":-9.042317,"eighty":46.395178,"marketCap":6927646308},{"date":"2023-04-28","current":312.091998,"twenty":-21.310724,"median":-9.042317,"eighty":46.395178,"marketCap":6475800138},{"date":"2023-05-05","current":1449.028355,"twenty":-21.310724,"median":-9.042317,"eighty":46.395178,"marketCap":6246670232},{"date":"2023-05-12","current":1366.511468,"twenty":-21.310724,"median":-9.042317,"eighty":46.395178,"marketCap":5850379528},{"date":"2023-05-19","current":1400.934547,"twenty":-21.310724,"median":-9.042317,"eighty":46.395178,"marketCap":5913414997},{"date":"2023-05-25","current":1414.488453,"twenty":-21.284031,"median":-9.024378,"eighty":46.448416,"marketCap":5946057732},{"date":"2023-06-02","current":1372.791095,"twenty":-21.310724,"median":-9.042317,"eighty":46.395178,"marketCap":5751206768},{"date":"2023-06-09","current":1271.47047,"twenty":-21.310724,"median":-9.042317,"eighty":46.395178,"marketCap":5319046517},{"date":"2023-06-16","current":1295.732648,"twenty":-21.310724,"median":-9.042317,"eighty":46.395178,"marketCap":5394584721},{"date":"2023-06-23","current":1369.574555,"twenty":-21.310724,"median":-9.042317,"eighty":46.395178,"marketCap":5670913954},{"date":"2023-06-30","current":1577.064186,"twenty":-21.310724,"median":-9.042317,"eighty":46.395178,"marketCap":6470984419},{"date":"2023-07-07","current":1576.286226,"twenty":-21.284031,"median":-9.024378,"eighty":46.448416,"marketCap":6455174835},{"date":"2023-07-14","current":1581.671206,"twenty":-21.284031,"median":-9.024378,"eighty":46.448416,"marketCap":6568118415},{"date":"2023-07-21","current":1686.616758,"twenty":-21.284031,"median":-9.024378,"eighty":46.448416,"marketCap":6971368784},{"date":"2023-07-28","current":1530.410294,"twenty":-21.284031,"median":-9.024378,"eighty":46.448416,"marketCap":6318942752},{"date":"2023-08-04","current":1527.359922,"twenty":-21.284031,"median":-9.024378,"eighty":46.448416,"marketCap":6316831000},{"date":"2023-08-11","current":1668.15705,"twenty":-21.284031,"median":-9.024378,"eighty":46.448416,"marketCap":6860182858},{"date":"2023-08-18","current":-280.774299,"twenty":-21.468769,"median":-9.07184,"eighty":46.211438,"marketCap":6633142766},{"date":"2023-08-25","current":-271.548411,"twenty":-22.437321,"median":-9.247742,"eighty":44.565614,"marketCap":6418353164},{"date":"2023-09-01","current":-282.218234,"twenty":-23.151041,"median":-9.412408,"eighty":43.61772,"marketCap":6698242422},{"date":"2023-09-08","current":-265.327594,"twenty":-23.493676,"median":-9.566349,"eighty":43.226741,"marketCap":6223219566},{"date":"2023-09-15","current":-266.175867,"twenty":-23.68431,"median":-9.750803,"eighty":42.659656,"marketCap":6291522308},{"date":"2023-09-22","current":-252.590796,"twenty":-23.996976,"median":-10.09606,"eighty":41.699235,"marketCap":5944311608},{"date":"2023-09-29","current":-253.407455,"twenty":-24.519884,"median":-10.379834,"eighty":41.306511,"marketCap":5973757907},{"date":"2023-10-06","current":-253.370647,"twenty":-24.699934,"median":-10.614584,"eighty":40.949824,"marketCap":5970030011},{"date":"2023-10-13","current":-256.598671,"twenty":-24.944512,"median":-10.968287,"eighty":40.783225,"marketCap":6037058701},{"date":"2023-10-20","current":-240.176225,"twenty":-25.044302,"median":-11.775322,"eighty":40.781841,"marketCap":5641977430},{"date":"2023-10-27","current":-240.839185,"twenty":-25.426491,"median":-11.998673,"eighty":40.279839,"marketCap":5655123829},{"date":"2023-11-03","current":-101.913953,"twenty":-26.098259,"median":-12.065216,"eighty":40.279839,"marketCap":5705380297},{"date":"2023-11-10","current":-109.12163,"twenty":-27.070758,"median":-12.409156,"eighty":40.279839,"marketCap":6107606242},{"date":"2023-11-17","current":-114.100773,"twenty":-27.541933,"median":-12.748928,"eighty":40.279839,"marketCap":6443889683},{"date":"2023-11-24","current":-122.534763,"twenty":-28.091251,"median":-13.050256,"eighty":40.279839,"marketCap":6977174156},{"date":"2023-12-01","current":-118.370599,"twenty":-29.172511,"median":-13.164444,"eighty":40.279839,"marketCap":6768013257},{"date":"2023-12-08","current":-116.61835,"twenty":-31.123616,"median":-13.399009,"eighty":40.082908,"marketCap":6640875919},{"date":"2023-12-15","current":-117.589183,"twenty":-32.310707,"median":-13.55584,"eighty":39.996062,"marketCap":6734828056},{"date":"2023-12-22","current":-110.354711,"twenty":-33.905055,"median":-13.716594,"eighty":39.996062,"marketCap":6316257736},{"date":"2023-12-29","current":-119.57882,"twenty":-34.605329,"median":-13.824808,"eighty":39.996062,"marketCap":6880700713},{"date":"2024-01-05","current":-116.541334,"twenty":-100.016486,"median":-13.836077,"eighty":39.996062,"marketCap":6658626332},{"date":"2024-01-12","current":-120.500683,"twenty":-106.317441,"median":-13.968552,"eighty":39.996062,"marketCap":6888510069},{"date":"2024-01-19","current":-108.056308,"twenty":-110.370313,"median":-14.040954,"eighty":39.996062,"marketCap":6168633672},{"date":"2024-01-26","current":-103.175362,"twenty":-110.370313,"median":-14.324628,"eighty":39.146532,"marketCap":5867070836},{"date":"2024-02-02","current":-77.992395,"twenty":-110.370313,"median":-14.402223,"eighty":39.146532,"marketCap":4429386072},{"date":"2024-02-09","current":-76.625808,"twenty":-110.288821,"median":-14.458776,"eighty":39.142343,"marketCap":4373205415},{"date":"2024-02-16","current":-76.71251,"twenty":-110.362512,"median":-14.497508,"eighty":39.145775,"marketCap":4379100264},{"date":"2024-02-23","current":-88.738365,"twenty":-110.362512,"median":-14.580872,"eighty":38.613419,"marketCap":5038886966},{"date":"2024-03-01","current":-112.866653,"twenty":-110.787632,"median":-14.679245,"eighty":37.71324,"marketCap":6412976051},{"date":"2024-03-08","current":-101.29144,"twenty":-110.787632,"median":-14.730448,"eighty":36.175665,"marketCap":5757842864},{"date":"2024-03-15","current":-99.860972,"twenty":-110.787632,"median":-14.811068,"eighty":34.695636,"marketCap":5671504145},{"date":"2024-03-22","current":-103.230922,"twenty":-110.787632,"median":-14.861914,"eighty":33.474129,"marketCap":5857534275},{"date":"2024-03-28","current":-95.94957,"twenty":-110.787632,"median":-14.862445,"eighty":33.071238,"marketCap":5426962213},{"date":"2024-04-05","current":-97.866129,"twenty":-111.168921,"median":-14.861748,"eighty":33.312973,"marketCap":5472879829},{"date":"2024-04-12","current":-91.669441,"twenty":-111.041825,"median":-14.861914,"eighty":33.232394,"marketCap":5129258690},{"date":"2024-04-19","current":-84.970291,"twenty":-111.041825,"median":-14.861914,"eighty":33.232394,"marketCap":4750356562},{"date":"2024-04-26","current":-87.334635,"twenty":-110.787632,"median":-14.862445,"eighty":33.071238,"marketCap":4876517773},{"date":"2024-05-03","current":-109.621571,"twenty":-110.787632,"median":-14.862445,"eighty":33.071238,"marketCap":5023803335},{"date":"2024-05-10","current":-109.898971,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":5048473621},{"date":"2024-05-17","current":-105.664457,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":4846826423},{"date":"2024-05-24","current":-100.291219,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":4589849642},{"date":"2024-05-31","current":-100.303728,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":4595094187},{"date":"2024-06-07","current":-95.622593,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":4375210291},{"date":"2024-06-14","current":-93.904688,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":4292670759},{"date":"2024-06-21","current":-89.903704,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":4101169954},{"date":"2024-06-28","current":-89.669675,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":4088797192},{"date":"2024-07-05","current":-88.220135,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":4021826749},{"date":"2024-07-12","current":-90.256438,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":4120702956},{"date":"2024-07-19","current":-88.97386,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":4062222249},{"date":"2024-07-26","current":-89.298464,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":4092189156},{"date":"2024-08-02","current":-93.693439,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":4291091258},{"date":"2024-08-09","current":-89.642176,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":4132908984},{"date":"2024-08-16","current":-88.405049,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":4077455810},{"date":"2024-08-23","current":-87.3355,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":4045150786},{"date":"2024-08-30","current":-148.325284,"twenty":-112.507308,"median":-14.862445,"eighty":33.071238,"marketCap":4132415562},{"date":"2024-09-06","current":-143.042512,"twenty":-113.151571,"median":-14.862445,"eighty":33.071238,"marketCap":3987154167},{"date":"2024-09-13","current":-140.282281,"twenty":-113.708327,"median":-14.862445,"eighty":33.071238,"marketCap":3899980175},{"date":"2024-09-20","current":-144.359132,"twenty":-114.33644,"median":-14.86208,"eighty":33.151816,"marketCap":4037387799},{"date":"2024-09-27","current":-158.989243,"twenty":-115.786918,"median":-14.86208,"eighty":33.151816,"marketCap":4473299862},{"date":"2024-10-04","current":-172.272423,"twenty":-116.672471,"median":-14.86208,"eighty":33.151816,"marketCap":4825017211},{"date":"2024-10-10","current":-163.445159,"twenty":-117.589183,"median":-14.862445,"eighty":33.071238,"marketCap":4548140872},{"date":"2024-10-18","current":-161.196014,"twenty":-119.645485,"median":-14.86208,"eighty":33.151816,"marketCap":4462165986},{"date":"2024-10-25","current":-176.091469,"twenty":-120.964562,"median":-14.86208,"eighty":33.151816,"marketCap":4874187195},{"date":"2024-11-01","current":-241.059361,"twenty":-122.703959,"median":-14.86208,"eighty":33.151816,"marketCap":4720691339},{"date":"2024-11-08","current":-281.899315,"twenty":-141.211785,"median":-14.86208,"eighty":33.151816,"marketCap":5495422907},{"date":"2024-11-15","current":-261.735539,"twenty":-143.082983,"median":-14.86208,"eighty":33.151816,"marketCap":5048314610},{"date":"2024-11-22","current":-290.243838,"twenty":-146.381487,"median":-14.86208,"eighty":33.151816,"marketCap":5594956701},{"date":"2024-11-29","current":-278.503002,"twenty":-149.810093,"median":-14.86208,"eighty":33.151816,"marketCap":5365577432},{"date":"2024-12-06","current":-295.383843,"twenty":-160.750272,"median":-14.86208,"eighty":33.151816,"marketCap":5677395766},{"date":"2024-12-13","current":-299.038131,"twenty":-164.729808,"median":-14.86208,"eighty":33.151816,"marketCap":5742394383},{"date":"2024-12-20","current":-278.885885,"twenty":-172.543015,"median":-14.86208,"eighty":33.151816,"marketCap":5326013683},{"date":"2024-12-27","current":-267.667424,"twenty":-175.71993,"median":-14.86208,"eighty":33.151816,"marketCap":5107803824},{"date":"2025-01-03","current":-257.909702,"twenty":-183.052487,"median":-14.86208,"eighty":33.151816,"marketCap":4926419185},{"date":"2025-01-10","current":-265.291871,"twenty":-240.88322,"median":-14.86208,"eighty":33.151816,"marketCap":5048227800},{"date":"2025-01-17","current":-261.787301,"twenty":-251.374282,"median":-14.86208,"eighty":33.151816,"marketCap":4985559619},{"date":"2025-01-24","current":-267.027449,"twenty":-252.793446,"median":-14.862809,"eighty":33.151816,"marketCap":5117219276},{"date":"2025-01-28","current":-263.232173,"twenty":-253.161529,"median":-14.938435,"eighty":33.071238,"marketCap":5070924197},{"date":"2025-02-07","current":-275.871074,"twenty":-253.590487,"median":-15.288299,"eighty":33.232394,"marketCap":5284332859},{"date":"2025-02-14","current":-280.229316,"twenty":-257.123083,"median":-15.357477,"eighty":33.232394,"marketCap":5354996148},{"date":"2025-02-21","current":-309.942499,"twenty":-260.131886,"median":-15.481589,"eighty":33.232394,"marketCap":5955278524},{"date":"2025-02-28","current":-322.955031,"twenty":-261.871723,"median":-16.137025,"eighty":33.232394,"marketCap":6184852303},{"date":"2025-03-07","current":-394.038791,"twenty":-263.270316,"median":-16.183754,"eighty":33.312973,"marketCap":7576462256},{"date":"2025-03-14","current":-375.750124,"twenty":-263.978638,"median":-16.375145,"eighty":33.312973,"marketCap":7227441663},{"date":"2025-03-21","current":-359.812522,"twenty":-265.321676,"median":-16.456092,"eighty":33.312973,"marketCap":6918169152},{"date":"2025-03-28","current":-349.823047,"twenty":-265.895406,"median":-16.514406,"eighty":33.312973,"marketCap":6712489185},{"date":"2025-04-03","current":802.628046,"twenty":-265.895406,"median":-16.514406,"eighty":34.020634,"marketCap":6424973268},{"date":"2025-04-11","current":729.505822,"twenty":-265.895406,"median":-16.514406,"eighty":35.871385,"marketCap":5787373118},{"date":"2025-04-17","current":713.188489,"twenty":-265.850831,"median":-16.514057,"eighty":37.292518,"marketCap":5665420471},{"date":"2025-04-25","current":844.394896,"twenty":-265.939982,"median":-16.515926,"eighty":38.319226,"marketCap":6720689761},{"date":"2025-04-30","current":768.201468,"twenty":-265.939982,"median":-16.515926,"eighty":38.943625,"marketCap":6129884806}],"updateTime":1746070075221}}}