港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

京城机电股份

4.740

+0.0801.72%

成交量：261.80万

成交额：1,234.51万

市值：25.95亿

市盈率：318.39

高：4.760

开：4.750

低：4.650

收：4.660

52周最高：6.390

52周最低：2.450

股本：5.47亿

香港流通股本：1.00亿

量比：0.84

换手率：2.62%

股息：- -

股息率：- -

每股收益(LYR):0.015

净资产收益率：0.33%

总资产收益率：0.80%

市净率：3.08

市盈率(LYR):318.38

市销率: 1.47

数据加载中...

总览公司新闻公告

智通AH统计|8月15日

智通AH统计|8月13日

京城机电股份08月11日主力净流入72.4万元散户资金抛售

智通AH统计|8月11日

京城机电携新产品亮相2025世界机器人大会

首都建设报

京城机电股份08月08日遭主力抛售169.0万元

京城机电股份08月07日主力净流出67.3万元散户资金买入

智通AH统计|8月7日

京城机电股份盘中异动股价大涨5.11%

智通AH统计|8月5日

京城机电股份(00187)8月4日斥资132.7万元回购18万股A股

智通AH统计|8月4日

京城机电股份盘中异动股价大涨5.08%报5.590港元

京城机电股份08月01日主力净流入157.8万元散户资金抛售

智通AH统计|8月1日

京城机电股份盘中异动早盘急速上涨5.14%

京城机电股份：董事会会议通知

香港交易所

京城机电股份(00187)回购注销18万股限制性股票

智通AH统计|7月30日

智通AH统计|7月24日

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00187/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00187","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00187\",,,,,undefined,":{"symbol":"00187","market":"HK","secType":"STK","nameCN":"京城机电股份","latestPrice":4.74,"timestamp":1762157288203,"preClose":4.66,"halted":0,"volume":2618000,"delay":0,"floatShares":100000000,"shares":547485988,"eps":0.014887602344090032,"marketStatus":"未开盘","change":0.08,"latestTime":"11-03 16:08:08","open":4.75,"high":4.76,"low":4.65,"amount":12345140,"amplitude":0.023605,"askPrice":4.74,"askSize":6000,"bidPrice":4.72,"bidSize":66000,"shortable":0,"etf":0,"ttmEps":-0.0073140308322452285,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1762219800000},"marketStatusCode":0,"adr":0,"listingDate":744566400000,"exchange":"SEHK","adjPreClose":4.66,"openAndCloseTimeList":[[1762133400000,1762142400000],[1762146000000,1762156800000]],"volumeRatio":0.8364217252262552,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600860","market":"SH","secType":"STK","nameCN":"京城股份","latestPrice":12.37,"timestamp":1762153200000,"preClose":12.3,"halted":0,"volume":9503900,"delay":0,"premium":"-64.86"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00187\",,,,,undefined,":{"symbol":"00187","floatShares":100000000,"roa":"0.80%","roe":"0.33%","lyrEps":0.014888,"volumeRatio":0.8364217252262552,"shares":547485988,"dividePrice":0,"high":4.76,"amplitude":0.023605,"preClose":4.66,"low":4.65,"week52Low":2.45,"pbRate":"3.08","psRate":"1.47","week52High":6.39,"institutionHeld":0,"latestPrice":4.74,"committee":0.833333,"eps":0.014887602344090032,"divideRate":0,"volume":2618000,"delay":0,"ttmEps":-0.0073140308322452285,"open":4.75,"prevYearClose":3.04,"prevWeekClose":4.66,"prevMonthClose":4.66,"prevQuarterClose":4.98,"fiveDayClose":4.74,"twentyDayClose":4.89,"sixtyDayClose":5.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00187\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-10-30","symbol":"00187","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1761753600000,"reportTimeType":"","actualEps":null},{"date":"2025-08-15","symbol":"00187","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755221400000,"name":null,"time":"","dateTimestamp":1755187200000,"actualEps":null},{"market":"HK","date":"2025-04-29","symbol":"00187","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"00187","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"00187","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00187\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00187\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00187\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00187","date":"2025-11-03","current":-648.069458,"percent":0,"low":-1468.039248,"twenty":-284.30416,"median":-17.912314,"eighty":1294.180322,"high":3284.397511,"avg":245.950482,"sd":935.893627,"marketCap":6514576555.41},"quantilePoints":[{"date":"2020-11-06","current":-15.326521,"twenty":-14.824673,"median":-13.484324,"eighty":-9.578495,"marketCap":1825143375},{"date":"2020-11-13","current":-16.702951,"twenty":-14.862372,"median":-13.53958,"eighty":-9.63456,"marketCap":1990724912},{"date":"2020-11-20","current":-16.670725,"twenty":-14.997294,"median":-13.646636,"eighty":-9.675261,"marketCap":1999344251},{"date":"2020-11-27","current":-16.150904,"twenty":-15.285958,"median":-13.701336,"eighty":-9.710793,"marketCap":1932474295},{"date":"2020-12-04","current":-16.172409,"twenty":-15.331042,"median":-13.775963,"eighty":-9.742723,"marketCap":1948970573},{"date":"2020-12-11","current":-17.009218,"twenty":-15.442997,"median":-13.829821,"eighty":-9.766943,"marketCap":2044911526},{"date":"2020-12-18","current":-17.141354,"twenty":-15.857698,"median":-13.836077,"eighty":-9.817496,"marketCap":2064138460},{"date":"2020-12-24","current":-16.803648,"twenty":-16.1398,"median":-13.946464,"eighty":-9.857301,"marketCap":2025559485},{"date":"2020-12-31","current":-17.867138,"twenty":-16.175408,"median":-13.96094,"eighty":-9.90629,"marketCap":2154638075},{"date":"2021-01-08","current":-16.947795,"twenty":-17.885674,"median":-17.753449,"eighty":-16.951578,"marketCap":2062178060},{"date":"2021-01-15","current":-16.852185,"twenty":-17.839185,"median":-16.950947,"eighty":-16.832357,"marketCap":2047634749},{"date":"2021-01-22","current":-17.978437,"twenty":-17.885674,"median":-17.084646,"eighty":-16.850781,"marketCap":2183561372},{"date":"2021-01-29","current":-17.168383,"twenty":-17.885674,"median":-17.450263,"eighty":-16.878601,"marketCap":2102415344},{"date":"2021-02-05","current":-16.447505,"twenty":-17.839185,"median":-17.084646,"eighty":-16.768541,"marketCap":2002073460},{"date":"2021-02-11","current":-16.514406,"twenty":-17.809997,"median":-16.9541,"eighty":-16.632277,"marketCap":2013098918},{"date":"2021-02-19","current":-17.150145,"twenty":-17.786023,"median":-16.947795,"eighty":-16.523965,"marketCap":2091507185},{"date":"2021-02-26","current":-17.443246,"twenty":-17.742341,"median":-16.997945,"eighty":-16.59724,"marketCap":2122576149},{"date":"2021-03-05","current":-18.503434,"twenty":-17.86242,"median":-17.084646,"eighty":-16.737416,"marketCap":2245940410},{"date":"2021-03-12","current":-18.527367,"twenty":-17.921323,"median":-17.157155,"eighty":-16.738301,"marketCap":2244908319},{"date":"2021-03-19","current":13.641667,"twenty":-17.967406,"median":-17.150145,"eighty":-16.59724,"marketCap":2545546696},{"date":"2021-03-26","current":14.577439,"twenty":-17.921323,"median":-17.072636,"eighty":-16.499515,"marketCap":2708153830},{"date":"2021-04-01","current":15.578513,"twenty":-17.913478,"median":-16.997945,"eighty":-16.447505,"marketCap":2886541777},{"date":"2021-04-09","current":16.078419,"twenty":-17.91278,"median":-16.9541,"eighty":12.747319,"marketCap":2985744953},{"date":"2021-04-16","current":13.663244,"twenty":-17.885208,"median":-16.874198,"eighty":13.603854,"marketCap":2546856294},{"date":"2021-04-23","current":15.707671,"twenty":-17.852985,"median":-16.807879,"eighty":13.803366,"marketCap":2935269848},{"date":"2021-04-30","current":12.44401,"twenty":-17.82975,"median":-16.758031,"eighty":14.293789,"marketCap":2653711322},{"date":"2021-05-07","current":12.276203,"twenty":-17.80472,"median":-16.73739,"eighty":14.069332,"marketCap":2634888440},{"date":"2021-05-14","current":12.195174,"twenty":-17.769736,"median":-16.514057,"eighty":13.803366,"marketCap":2615793168},{"date":"2021-05-21","current":11.514251,"twenty":-17.731233,"median":-16.502057,"eighty":13.672521,"marketCap":2470419707},{"date":"2021-05-28","current":11.679395,"twenty":-17.694,"median":-16.452461,"eighty":13.657179,"marketCap":2530543242},{"date":"2021-06-04","current":13.912858,"twenty":-17.671962,"median":-2.553172,"eighty":13.657179,"marketCap":3000170704},{"date":"2021-06-11","current":13.26488,"twenty":-17.640795,"median":11.514251,"eighty":13.657179,"marketCap":2860231951},{"date":"2021-06-18","current":12.969597,"twenty":-17.593001,"median":11.557987,"eighty":13.646798,"marketCap":2773882965},{"date":"2021-06-25","current":12.775303,"twenty":-17.408614,"median":11.651668,"eighty":13.633512,"marketCap":2730608473},{"date":"2021-07-02","current":12.099233,"twenty":-17.270087,"median":11.714254,"eighty":13.600892,"marketCap":2581585516},{"date":"2021-07-09","current":13.619656,"twenty":-17.168383,"median":12.066633,"eighty":13.619656,"marketCap":2903083021},{"date":"2021-07-16","current":13.548224,"twenty":-17.164165,"median":12.157314,"eighty":13.619656,"marketCap":2887797491},{"date":"2021-07-23","current":15.071403,"twenty":-17.150145,"median":12.288559,"eighty":13.663244,"marketCap":3212153350},{"date":"2021-07-30","current":15.276782,"twenty":-17.14045,"median":12.424765,"eighty":13.912858,"marketCap":3266864922},{"date":"2021-08-06","current":17.172759,"twenty":-17.084646,"median":12.44401,"eighty":14.422002,"marketCap":3663442598},{"date":"2021-08-13","current":17.096471,"twenty":-17.060625,"median":12.516775,"eighty":14.641348,"marketCap":3681371601},{"date":"2021-08-20","current":15.891846,"twenty":-17.000577,"median":12.54068,"eighty":14.969925,"marketCap":3412283208},{"date":"2021-08-27","current":18.361524,"twenty":-16.995313,"median":12.712464,"eighty":15.071403,"marketCap":3959946575},{"date":"2021-09-03","current":17.438505,"twenty":-16.9541,"median":12.792272,"eighty":15.234722,"marketCap":3762411409},{"date":"2021-09-10","current":16.353484,"twenty":-16.947795,"median":12.886595,"eighty":15.578513,"marketCap":3537389170},{"date":"2021-09-17","current":15.874067,"twenty":-16.896212,"median":12.912073,"eighty":15.707671,"marketCap":3423531947},{"date":"2021-09-24","current":15.095043,"twenty":-16.86099,"median":13.071957,"eighty":15.768206,"marketCap":3257027517},{"date":"2021-09-30","current":15.028431,"twenty":-16.850079,"median":13.117152,"eighty":15.738283,"marketCap":3253506335},{"date":"2021-10-08","current":14.945336,"twenty":-16.824197,"median":13.170332,"eighty":15.718994,"marketCap":3235369545},{"date":"2021-10-15","current":14.591642,"twenty":-16.799376,"median":13.275613,"eighty":15.685618,"marketCap":3160968655},{"date":"2021-10-22","current":14.222043,"twenty":-16.78183,"median":13.363139,"eighty":15.629269,"marketCap":3103022247},{"date":"2021-10-29","current":13.531845,"twenty":-16.761353,"median":13.534599,"eighty":15.589448,"marketCap":3036795660},{"date":"2021-11-05","current":13.329579,"twenty":-16.73986,"median":13.531845,"eighty":15.580649,"marketCap":2996332713},{"date":"2021-11-12","current":13.820969,"twenty":-16.737469,"median":13.522647,"eighty":15.54086,"marketCap":3119600297},{"date":"2021-11-19","current":15.846971,"twenty":-16.667315,"median":13.546487,"eighty":15.54086,"marketCap":3571838162},{"date":"2021-11-26","current":20.184729,"twenty":-16.543084,"median":13.583336,"eighty":15.685618,"marketCap":4551005676},{"date":"2021-12-03","current":26.090408,"twenty":-16.514127,"median":13.600892,"eighty":15.863229,"marketCap":5893422259},{"date":"2021-12-10","current":39.145018,"twenty":-16.510742,"median":13.630662,"eighty":15.95196,"marketCap":8857356075},{"date":"2021-12-17","current":52.337962,"twenty":-16.502904,"median":13.661738,"eighty":16.156905,"marketCap":11834341602},{"date":"2021-12-24","current":45.189171,"twenty":-16.481129,"median":13.683661,"eighty":16.348172,"marketCap":10227659011},{"date":"2021-12-31","current":42.759784,"twenty":-16.455366,"median":13.811898,"eighty":16.933773,"marketCap":9698867567},{"date":"2022-01-07","current":53.456889,"twenty":42.659656,"median":43.523196,"eighty":46.357905,"marketCap":12079171727},{"date":"2022-01-14","current":44.165313,"twenty":42.751027,"median":44.535054,"eighty":48.751384,"marketCap":10001373014},{"date":"2022-01-21","current":36.175665,"twenty":41.153194,"median":43.523196,"eighty":48.448309,"marketCap":8210846537},{"date":"2022-01-28","current":32.995318,"twenty":36.719183,"median":42.748838,"eighty":47.079358,"marketCap":7469883330},{"date":"2022-02-04","current":33.071238,"twenty":36.119869,"median":42.640097,"eighty":46.268358,"marketCap":7483400985},{"date":"2022-02-11","current":30.20928,"twenty":33.642113,"median":40.352342,"eighty":44.687855,"marketCap":6849600650},{"date":"2022-02-18","current":31.173237,"twenty":32.994444,"median":37.348871,"eighty":44.382252,"marketCap":7102880830},{"date":"2022-02-25","current":38.456918,"twenty":31.897385,"median":36.175665,"eighty":44.165313,"marketCap":8784083767},{"date":"2022-03-04","current":40.859774,"twenty":32.809291,"median":36.783495,"eighty":43.523196,"marketCap":9336504125},{"date":"2022-03-11","current":37.71324,"twenty":32.994444,"median":37.616213,"eighty":43.523196,"marketCap":8604506266},{"date":"2022-03-18","current":-306.081352,"twenty":32.132849,"median":36.783495,"eighty":43.286311,"marketCap":8763757403},{"date":"2022-03-25","current":-379.803795,"twenty":31.493588,"median":36.119869,"eighty":42.759784,"marketCap":10875042589},{"date":"2022-04-01","current":-336.382877,"twenty":30.888775,"median":35.008285,"eighty":42.737892,"marketCap":9643214230},{"date":"2022-04-08","current":-342.487336,"twenty":-306.560666,"median":33.97767,"eighty":42.58142,"marketCap":9822467726},{"date":"2022-04-14","current":-311.535474,"twenty":-319.638918,"median":33.657111,"eighty":42.366795,"marketCap":8919996083},{"date":"2022-04-22","current":-303.761943,"twenty":-320.354222,"median":33.272683,"eighty":42.204269,"marketCap":8534855425},{"date":"2022-04-29","current":-316.994592,"twenty":-318.827361,"median":32.995318,"eighty":41.956431,"marketCap":7622993638},{"date":"2022-05-06","current":-324.550262,"twenty":-320.695336,"median":32.809291,"eighty":41.521631,"marketCap":7739859500},{"date":"2022-05-13","current":-332.349587,"twenty":-324.550262,"median":31.897385,"eighty":40.859774,"marketCap":7784044695},{"date":"2022-05-20","current":-360.859745,"twenty":-336.382877,"median":31.511581,"eighty":40.352342,"marketCap":8570373706},{"date":"2022-05-27","current":-347.10406,"twenty":-340.85482,"median":31.173237,"eighty":40.231504,"marketCap":8236526577},{"date":"2022-06-02","current":-355.533417,"twenty":-346.541826,"median":30.888775,"eighty":38.848982,"marketCap":8481828642},{"date":"2022-06-10","current":-339.415295,"twenty":-347.734852,"median":-270.066691,"eighty":38.466205,"marketCap":8042867474},{"date":"2022-06-17","current":-346.402075,"twenty":-349.73881,"median":-288.551251,"eighty":38.397459,"marketCap":8199428142},{"date":"2022-06-24","current":-345.074734,"twenty":-351.483764,"median":-301.795923,"eighty":37.847111,"marketCap":8200529556},{"date":"2022-06-30","current":-407.891956,"twenty":-354.413522,"median":-307.279636,"eighty":37.655024,"marketCap":9676660836},{"date":"2022-07-08","current":-388.784627,"twenty":-355.498495,"median":-316.782483,"eighty":37.611888,"marketCap":9232861099},{"date":"2022-07-15","current":-388.515179,"twenty":-360.042958,"median":-317.778323,"eighty":37.292518,"marketCap":9140954987},{"date":"2022-07-22","current":-402.821299,"twenty":-363.827441,"median":-321.118112,"eighty":36.723888,"marketCap":9483765885},{"date":"2022-07-29","current":-399.224931,"twenty":-371.12063,"median":-324.292106,"eighty":36.299583,"marketCap":9410560286},{"date":"2022-08-05","current":-397.263934,"twenty":-380.602296,"median":-332.349587,"eighty":36.142187,"marketCap":9340484043},{"date":"2022-08-12","current":-732.386239,"twenty":-388.622958,"median":-336.453312,"eighty":35.747143,"marketCap":9699240125},{"date":"2022-08-19","current":-715.533687,"twenty":-389.327053,"median":-339.415295,"eighty":35.212325,"marketCap":9381205092},{"date":"2022-08-26","current":-742.155816,"twenty":-393.102644,"median":-341.490327,"eighty":35.005655,"marketCap":9653128608},{"date":"2022-09-02","current":-719.902572,"twenty":-397.416922,"median":-343.550541,"eighty":34.513549,"marketCap":9330063772},{"date":"2022-09-09","current":-718.613395,"twenty":-401.025527,"median":-345.767927,"eighty":33.934706,"marketCap":9277900239},{"date":"2022-09-16","current":-692.857129,"twenty":-406.479878,"median":-346.753068,"eighty":33.726552,"marketCap":8862707462},{"date":"2022-09-23","current":-601.433379,"twenty":-408.995362,"median":-348.213145,"eighty":33.66011,"marketCap":7545571465},{"date":"2022-09-30","current":-546.641389,"twenty":-419.862337,"median":-349.997094,"eighty":33.574919,"marketCap":6871253696},{"date":"2022-10-07","current":-548.313509,"twenty":-547.277239,"median":-351.497125,"eighty":33.393551,"marketCap":6891875877},{"date":"2022-10-14","current":-569.806156,"twenty":-548.216096,"median":-354.402566,"eighty":33.059792,"marketCap":7086056343},{"date":"2022-10-21","current":-565.765627,"twenty":-563.168604,"median":-355.147092,"eighty":33.010268,"marketCap":6987626572},{"date":"2022-10-28","current":1373.061281,"twenty":-564.612354,"median":-355.475213,"eighty":33.010268,"marketCap":6612272861},{"date":"2022-11-04","current":1503.669174,"twenty":-563.681204,"median":-354.718807,"eighty":33.666109,"marketCap":7311706432},{"date":"2022-11-11","current":1483.954315,"twenty":-560.530012,"median":-354.07749,"eighty":35.016176,"marketCap":7280146204},{"date":"2022-11-18","current":1671.525261,"twenty":-559.110277,"median":-350.903705,"eighty":36.423502,"marketCap":8172259719},{"date":"2022-11-25","current":1596.38531,"twenty":-557.800962,"median":-349.304798,"eighty":37.693835,"marketCap":7742972182},{"date":"2022-12-02","current":1635.625373,"twenty":-554.404514,"median":-347.223212,"eighty":39.885873,"marketCap":8070218048},{"date":"2022-12-09","current":1626.847532,"twenty":-548.297189,"median":-346.401267,"eighty":42.046209,"marketCap":8101466460},{"date":"2022-12-16","current":1485.998214,"twenty":-548.216096,"median":-344.312637,"eighty":42.755406,"marketCap":7382795949},{"date":"2022-12-23","current":1476.592386,"twenty":-548.009517,"median":-342.125834,"eighty":44.068398,"marketCap":7338350121},{"date":"2022-12-30","current":1435.888739,"twenty":-547.579531,"median":-340.435497,"eighty":45.003956,"marketCap":7222759136},{"date":"2023-01-06","current":1472.02253,"twenty":-546.959314,"median":-338.439897,"eighty":48.751384,"marketCap":7480588287},{"date":"2023-01-13","current":1479.930217,"twenty":-542.591513,"median":-336.382877,"eighty":1363.479497,"marketCap":7664607549},{"date":"2023-01-20","current":1498.371445,"twenty":-536.989781,"median":-330.48604,"eighty":1436.924638,"marketCap":7693525455},{"date":"2023-01-27","current":1498.942392,"twenty":-535.055237,"median":-326.586377,"eighty":1439.611273,"marketCap":7698031583},{"date":"2023-02-03","current":1538.123675,"twenty":-429.706682,"median":-321.254215,"eighty":1467.208687,"marketCap":7940157959},{"date":"2023-02-10","current":1648.580957,"twenty":-422.332931,"median":-318.783143,"eighty":1470.09131,"marketCap":8459226962},{"date":"2023-02-17","current":1596.818236,"twenty":-416.156447,"median":-316.784453,"eighty":1472.676488,"marketCap":8116120801},{"date":"2023-02-24","current":1571.793924,"twenty":-413.434437,"median":-310.006697,"eighty":1479.8246,"marketCap":7891259770},{"date":"2023-03-03","current":1544.233139,"twenty":-411.282728,"median":-303.761943,"eighty":1484.952629,"marketCap":7802881604},{"date":"2023-03-09","current":1471.464907,"twenty":1474.514341,"median":1479.088491,"eighty":1483.4026,"marketCap":7380310584},{"date":"2023-03-17","current":1416.669988,"twenty":-21.310724,"median":-9.22186,"eighty":45.088908,"marketCap":7174228608},{"date":"2023-03-24","current":1427.169965,"twenty":-21.310724,"median":-9.042317,"eighty":46.395178,"marketCap":7310381155},{"date":"2023-03-31","current":370.534914,"twenty":-21.284031,"median":-9.024378,"eighty":46.448416,"marketCap":7747486953},{"date":"2023-04-06","current":372.078369,"twenty":-21.257337,"median":-9.009978,"eighty":46.528935,"marketCap":7774740867},{"date":"2023-04-14","current":351.628932,"twenty":-21.310724,"median":-9.042317,"eighty":46.395178,"marketCap":7354694986},{"date":"2023-04-21","current":331.382131,"twenty":-21.310724,"median":-9.042317,"eighty":46.395178,"marketCap":6927646308},{"date":"2023-04-28","current":312.091998,"twenty":-21.310724,"median":-9.042317,"eighty":46.395178,"marketCap":6475800138},{"date":"2023-05-05","current":1449.028355,"twenty":-21.310724,"median":-9.042317,"eighty":46.395178,"marketCap":6246670232},{"date":"2023-05-12","current":1366.511468,"twenty":-21.310724,"median":-9.042317,"eighty":46.395178,"marketCap":5850379528},{"date":"2023-05-19","current":1400.934547,"twenty":-21.310724,"median":-9.042317,"eighty":46.395178,"marketCap":5913414997},{"date":"2023-05-25","current":1414.488453,"twenty":-21.284031,"median":-9.024378,"eighty":46.448416,"marketCap":5946057732},{"date":"2023-06-02","current":1372.791095,"twenty":-21.310724,"median":-9.042317,"eighty":46.395178,"marketCap":5751206768},{"date":"2023-06-09","current":1271.47047,"twenty":-21.310724,"median":-9.042317,"eighty":46.395178,"marketCap":5319046517},{"date":"2023-06-16","current":1295.732648,"twenty":-21.310724,"median":-9.042317,"eighty":46.395178,"marketCap":5394584721},{"date":"2023-06-23","current":1369.574555,"twenty":-21.310724,"median":-9.042317,"eighty":46.395178,"marketCap":5670913954},{"date":"2023-06-30","current":1577.064186,"twenty":-21.310724,"median":-9.042317,"eighty":46.395178,"marketCap":6470984419},{"date":"2023-07-07","current":1576.286226,"twenty":-21.284031,"median":-9.024378,"eighty":46.448416,"marketCap":6455174835},{"date":"2023-07-14","current":1581.671206,"twenty":-21.284031,"median":-9.024378,"eighty":46.448416,"marketCap":6568118415},{"date":"2023-07-21","current":1686.616758,"twenty":-21.284031,"median":-9.024378,"eighty":46.448416,"marketCap":6971368784},{"date":"2023-07-28","current":1530.410294,"twenty":-21.284031,"median":-9.024378,"eighty":46.448416,"marketCap":6318942752},{"date":"2023-08-04","current":1527.359922,"twenty":-21.284031,"median":-9.024378,"eighty":46.448416,"marketCap":6316831000},{"date":"2023-08-11","current":1668.15705,"twenty":-21.284031,"median":-9.024378,"eighty":46.448416,"marketCap":6860182858},{"date":"2023-08-18","current":-280.774299,"twenty":-21.468769,"median":-9.07184,"eighty":46.211438,"marketCap":6633142766},{"date":"2023-08-25","current":-271.548411,"twenty":-22.437321,"median":-9.247742,"eighty":44.565614,"marketCap":6418353164},{"date":"2023-09-01","current":-282.218234,"twenty":-23.151041,"median":-9.412408,"eighty":43.61772,"marketCap":6698242422},{"date":"2023-09-08","current":-265.327594,"twenty":-23.493676,"median":-9.566349,"eighty":43.226741,"marketCap":6223219566},{"date":"2023-09-15","current":-266.175867,"twenty":-23.68431,"median":-9.750803,"eighty":42.659656,"marketCap":6291522308},{"date":"2023-09-22","current":-252.590796,"twenty":-23.996976,"median":-10.09606,"eighty":41.699235,"marketCap":5944311608},{"date":"2023-09-29","current":-253.407455,"twenty":-24.519884,"median":-10.379834,"eighty":41.306511,"marketCap":5973757907},{"date":"2023-10-06","current":-253.370647,"twenty":-24.699934,"median":-10.614584,"eighty":40.949824,"marketCap":5970030011},{"date":"2023-10-13","current":-256.598671,"twenty":-24.944512,"median":-10.968287,"eighty":40.783225,"marketCap":6037058701},{"date":"2023-10-20","current":-240.176225,"twenty":-25.044302,"median":-11.775322,"eighty":40.781841,"marketCap":5641977430},{"date":"2023-10-27","current":-240.839185,"twenty":-25.426491,"median":-11.998673,"eighty":40.279839,"marketCap":5655123829},{"date":"2023-11-03","current":-101.913953,"twenty":-26.098259,"median":-12.065216,"eighty":40.279839,"marketCap":5705380297},{"date":"2023-11-10","current":-109.12163,"twenty":-27.070758,"median":-12.409156,"eighty":40.279839,"marketCap":6107606242},{"date":"2023-11-17","current":-114.100773,"twenty":-27.541933,"median":-12.748928,"eighty":40.279839,"marketCap":6443889683},{"date":"2023-11-24","current":-122.534763,"twenty":-28.091251,"median":-13.050256,"eighty":40.279839,"marketCap":6977174156},{"date":"2023-12-01","current":-118.370599,"twenty":-29.172511,"median":-13.164444,"eighty":40.279839,"marketCap":6768013257},{"date":"2023-12-08","current":-116.61835,"twenty":-31.123616,"median":-13.399009,"eighty":40.082908,"marketCap":6640875919},{"date":"2023-12-15","current":-117.589183,"twenty":-32.310707,"median":-13.55584,"eighty":39.996062,"marketCap":6734828056},{"date":"2023-12-22","current":-110.354711,"twenty":-33.905055,"median":-13.716594,"eighty":39.996062,"marketCap":6316257736},{"date":"2023-12-29","current":-119.57882,"twenty":-34.605329,"median":-13.824808,"eighty":39.996062,"marketCap":6880700713},{"date":"2024-01-05","current":-116.541334,"twenty":-100.016486,"median":-13.836077,"eighty":39.996062,"marketCap":6658626332},{"date":"2024-01-12","current":-120.500683,"twenty":-106.317441,"median":-13.968552,"eighty":39.996062,"marketCap":6888510069},{"date":"2024-01-19","current":-108.056308,"twenty":-110.370313,"median":-14.040954,"eighty":39.996062,"marketCap":6168633672},{"date":"2024-01-26","current":-103.175362,"twenty":-110.370313,"median":-14.324628,"eighty":39.146532,"marketCap":5867070836},{"date":"2024-02-02","current":-77.992395,"twenty":-110.370313,"median":-14.402223,"eighty":39.146532,"marketCap":4429386072},{"date":"2024-02-09","current":-76.625808,"twenty":-110.288821,"median":-14.458776,"eighty":39.142343,"marketCap":4373205415},{"date":"2024-02-16","current":-76.71251,"twenty":-110.362512,"median":-14.497508,"eighty":39.145775,"marketCap":4379100264},{"date":"2024-02-23","current":-88.738365,"twenty":-110.362512,"median":-14.580872,"eighty":38.613419,"marketCap":5038886966},{"date":"2024-03-01","current":-112.866653,"twenty":-110.787632,"median":-14.679245,"eighty":37.71324,"marketCap":6412976051},{"date":"2024-03-08","current":-101.29144,"twenty":-110.787632,"median":-14.730448,"eighty":36.175665,"marketCap":5757842864},{"date":"2024-03-15","current":-99.860972,"twenty":-110.787632,"median":-14.811068,"eighty":34.695636,"marketCap":5671504145},{"date":"2024-03-22","current":-103.230922,"twenty":-110.787632,"median":-14.861914,"eighty":33.474129,"marketCap":5857534275},{"date":"2024-03-28","current":-95.94957,"twenty":-110.787632,"median":-14.862445,"eighty":33.071238,"marketCap":5426962213},{"date":"2024-04-05","current":-97.866129,"twenty":-111.168921,"median":-14.861748,"eighty":33.312973,"marketCap":5472879829},{"date":"2024-04-12","current":-91.669441,"twenty":-111.041825,"median":-14.861914,"eighty":33.232394,"marketCap":5129258690},{"date":"2024-04-19","current":-84.970291,"twenty":-111.041825,"median":-14.861914,"eighty":33.232394,"marketCap":4750356562},{"date":"2024-04-26","current":-87.334635,"twenty":-110.787632,"median":-14.862445,"eighty":33.071238,"marketCap":4876517773},{"date":"2024-05-03","current":-109.621571,"twenty":-110.787632,"median":-14.862445,"eighty":33.071238,"marketCap":5023803335},{"date":"2024-05-10","current":-109.898971,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":5048473621},{"date":"2024-05-17","current":-105.664457,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":4846826423},{"date":"2024-05-24","current":-100.291219,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":4589849642},{"date":"2024-05-31","current":-100.303728,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":4595094187},{"date":"2024-06-07","current":-95.622593,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":4375210291},{"date":"2024-06-14","current":-93.904688,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":4292670759},{"date":"2024-06-21","current":-89.903704,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":4101169954},{"date":"2024-06-28","current":-89.669675,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":4088797192},{"date":"2024-07-05","current":-88.220135,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":4021826749},{"date":"2024-07-12","current":-90.256438,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":4120702956},{"date":"2024-07-19","current":-88.97386,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":4062222249},{"date":"2024-07-26","current":-89.298464,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":4092189156},{"date":"2024-08-02","current":-93.693439,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":4291091258},{"date":"2024-08-09","current":-89.642176,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":4132908984},{"date":"2024-08-16","current":-88.405049,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":4077455810},{"date":"2024-08-23","current":-87.3355,"twenty":-112.307934,"median":-14.862445,"eighty":33.071238,"marketCap":4045150786},{"date":"2024-08-30","current":-148.325284,"twenty":-112.507308,"median":-14.862445,"eighty":33.071238,"marketCap":4132415562},{"date":"2024-09-06","current":-143.042512,"twenty":-113.151571,"median":-14.862445,"eighty":33.071238,"marketCap":3987154167},{"date":"2024-09-13","current":-140.282281,"twenty":-113.708327,"median":-14.862445,"eighty":33.071238,"marketCap":3899980175},{"date":"2024-09-20","current":-144.359132,"twenty":-114.33644,"median":-14.86208,"eighty":33.151816,"marketCap":4037387799},{"date":"2024-09-27","current":-158.989243,"twenty":-115.786918,"median":-14.86208,"eighty":33.151816,"marketCap":4473299862},{"date":"2024-10-04","current":-172.272423,"twenty":-116.672471,"median":-14.86208,"eighty":33.151816,"marketCap":4825017211},{"date":"2024-10-10","current":-163.445159,"twenty":-117.589183,"median":-14.862445,"eighty":33.071238,"marketCap":4548140872},{"date":"2024-10-18","current":-161.196014,"twenty":-119.645485,"median":-14.86208,"eighty":33.151816,"marketCap":4462165986},{"date":"2024-10-25","current":-176.091469,"twenty":-120.964562,"median":-14.86208,"eighty":33.151816,"marketCap":4874187195},{"date":"2024-11-01","current":-241.059361,"twenty":-122.703959,"median":-14.86208,"eighty":33.151816,"marketCap":4720691339},{"date":"2024-11-08","current":-281.899315,"twenty":-141.211785,"median":-14.86208,"eighty":33.151816,"marketCap":5495422907},{"date":"2024-11-15","current":-261.735539,"twenty":-143.082983,"median":-14.86208,"eighty":33.151816,"marketCap":5048314610},{"date":"2024-11-22","current":-290.243838,"twenty":-146.381487,"median":-14.86208,"eighty":33.151816,"marketCap":5594956701},{"date":"2024-11-29","current":-278.503002,"twenty":-149.810093,"median":-14.86208,"eighty":33.151816,"marketCap":5365577432},{"date":"2024-12-06","current":-295.383843,"twenty":-160.750272,"median":-14.86208,"eighty":33.151816,"marketCap":5677395766},{"date":"2024-12-13","current":-299.038131,"twenty":-164.729808,"median":-14.86208,"eighty":33.151816,"marketCap":5742394383},{"date":"2024-12-20","current":-278.885885,"twenty":-172.543015,"median":-14.86208,"eighty":33.151816,"marketCap":5326013683},{"date":"2024-12-27","current":-267.667424,"twenty":-175.71993,"median":-14.86208,"eighty":33.151816,"marketCap":5107803824},{"date":"2025-01-03","current":-257.909702,"twenty":-183.052487,"median":-14.86208,"eighty":33.151816,"marketCap":4926419185},{"date":"2025-01-10","current":-265.291871,"twenty":-240.88322,"median":-14.86208,"eighty":33.151816,"marketCap":5048227800},{"date":"2025-01-17","current":-261.787301,"twenty":-251.374282,"median":-14.86208,"eighty":33.151816,"marketCap":4985559619},{"date":"2025-01-24","current":-267.027449,"twenty":-252.793446,"median":-14.862809,"eighty":33.151816,"marketCap":5117219276},{"date":"2025-01-28","current":-263.232173,"twenty":-253.161529,"median":-14.938435,"eighty":33.071238,"marketCap":5070924197},{"date":"2025-02-07","current":-275.871074,"twenty":-253.590487,"median":-15.288299,"eighty":33.232394,"marketCap":5284332859},{"date":"2025-02-14","current":-280.229316,"twenty":-257.123083,"median":-15.357477,"eighty":33.232394,"marketCap":5354996148},{"date":"2025-02-21","current":-309.942499,"twenty":-260.131886,"median":-15.481589,"eighty":33.232394,"marketCap":5955278524},{"date":"2025-02-28","current":-322.955031,"twenty":-261.871723,"median":-16.137025,"eighty":33.232394,"marketCap":6184852303},{"date":"2025-03-07","current":-394.038791,"twenty":-263.270316,"median":-16.183754,"eighty":33.312973,"marketCap":7576462256},{"date":"2025-03-14","current":-375.750124,"twenty":-263.978638,"median":-16.375145,"eighty":33.312973,"marketCap":7227441663},{"date":"2025-03-21","current":-359.812522,"twenty":-265.321676,"median":-16.456092,"eighty":33.312973,"marketCap":6918169152},{"date":"2025-03-28","current":-349.823047,"twenty":-265.895406,"median":-16.514406,"eighty":33.312973,"marketCap":6712489185},{"date":"2025-04-03","current":802.628046,"twenty":-265.895406,"median":-16.514406,"eighty":34.020634,"marketCap":6424973268},{"date":"2025-04-11","current":729.505822,"twenty":-265.895406,"median":-16.514406,"eighty":35.871385,"marketCap":5787373118},{"date":"2025-04-17","current":713.188489,"twenty":-265.850831,"median":-16.514057,"eighty":37.292518,"marketCap":5665420471},{"date":"2025-04-25","current":844.394896,"twenty":-265.939982,"median":-16.515926,"eighty":38.319226,"marketCap":6720689761},{"date":"2025-05-02","current":2746.916967,"twenty":-265.895406,"median":-16.514406,"eighty":39.108488,"marketCap":6122937597},{"date":"2025-05-09","current":2857.520355,"twenty":-265.939982,"median":-16.515926,"eighty":41.521631,"marketCap":6414189326},{"date":"2025-05-16","current":2789.014047,"twenty":-265.939982,"median":-16.515926,"eighty":42.755406,"marketCap":6311562159},{"date":"2025-05-23","current":2799.053926,"twenty":-265.939982,"median":-16.515926,"eighty":43.649228,"marketCap":6353229682},{"date":"2025-05-30","current":2669.453401,"twenty":-265.939982,"median":-16.515926,"eighty":46.052521,"marketCap":6085703743},{"date":"2025-06-06","current":2697.468255,"twenty":-265.939982,"median":-16.515926,"eighty":48.986742,"marketCap":6165259989},{"date":"2025-06-13","current":2645.983493,"twenty":-265.939982,"median":-16.515926,"eighty":56.640598,"marketCap":6049979069},{"date":"2025-06-20","current":2535.991855,"twenty":-265.939982,"median":-16.515926,"eighty":311.217309,"marketCap":5787120362},{"date":"2025-06-27","current":2641.045792,"twenty":-265.895406,"median":-16.514406,"eighty":347.719599,"marketCap":6043730355},{"date":"2025-07-04","current":2657.682183,"twenty":-265.895406,"median":-16.514406,"eighty":360.528422,"marketCap":6082086749},{"date":"2025-07-11","current":2800.59552,"twenty":-265.895406,"median":-16.514406,"eighty":376.68528,"marketCap":6402686780},{"date":"2025-07-18","current":2799.001043,"twenty":-265.895406,"median":-16.514406,"eighty":712.947166,"marketCap":6394026895},{"date":"2025-07-25","current":2826.763288,"twenty":-265.895406,"median":-16.514406,"eighty":756.983136,"marketCap":6480930104},{"date":"2025-08-01","current":3039.120679,"twenty":-265.895406,"median":-16.514406,"eighty":812.263976,"marketCap":6924748811},{"date":"2025-08-08","current":3009.746113,"twenty":-265.895406,"median":-16.514406,"eighty":886.913232,"marketCap":6874972292},{"date":"2025-08-15","current":3284.397511,"twenty":-265.895406,"median":-16.514406,"eighty":1282.386309,"marketCap":7491099552},{"date":"2025-08-22","current":-1351.228219,"twenty":-266.216977,"median":-16.562202,"eighty":1294.180322,"marketCap":7209870832},{"date":"2025-08-29","current":-1252.759857,"twenty":-267.411434,"median":-16.670725,"eighty":1294.180322,"marketCap":6716375933},{"date":"2025-09-05","current":-1212.451433,"twenty":-270.201592,"median":-16.74142,"eighty":1294.180322,"marketCap":6493830181},{"date":"2025-09-12","current":-1197.273547,"twenty":-272.032114,"median":-16.848675,"eighty":1294.180322,"marketCap":6424081590},{"date":"2025-09-19","current":-1243.059764,"twenty":-276.056511,"median":-16.977098,"eighty":1294.180322,"marketCap":6665018585},{"date":"2025-09-26","current":-1203.261769,"twenty":-277.760798,"median":-17.060625,"eighty":1294.180322,"marketCap":6434890997},{"date":"2025-10-03","current":-1186.332209,"twenty":-278.480511,"median":-17.143956,"eighty":1293.40416,"marketCap":6359495399.36},{"date":"2025-10-10","current":-1189.504084,"twenty":-279.447078,"median":-17.168383,"eighty":1294.180322,"marketCap":6367207001.11},{"date":"2025-10-17","current":-1134.356459,"twenty":-281.368966,"median":-17.443246,"eighty":1294.180322,"marketCap":6067284525.96},{"date":"2025-10-24","current":-1187.296493,"twenty":-282.884195,"median":-17.753449,"eighty":1294.180322,"marketCap":6352752016.97},{"date":"2025-10-31","current":-1458.443546,"twenty":-283.873387,"median":-17.867138,"eighty":1294.180322,"marketCap":6480846492.92},{"date":"2025-11-03","current":-1468.039248,"twenty":-284.30416,"median":-17.912314,"eighty":1294.180322,"marketCap":6514576555.41}],"updateTime":1762213653307},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00187\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2559930990","title":"智通AH统计|8月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2559930990","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559930990?lang=zh_cn&edition=fundamental","pubTime":"2025-08-15 16:15","pubTimestamp":1755245707,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止8月15日收盘，东北电气、弘业期货、安德利果汁分列AH溢价率前三位，溢价率分别为770.97%、226.69%、213.19%；宁德时代、恒瑞医药、紫金矿业分列AH溢价率末三位，溢价率分别为-19.95%、-7.45%、5.81%。其中安德利果汁、金力永磁、南京熊猫电子股份的偏离值位居前三，分别为21.03%、11.03%、10.63%；另外，比亚迪股份、东北电气、龙蟠科技的偏离值位居后三，分别为-143.50%、-80.62%、-50.25%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1330097.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03750","01288","01456","01033","02628","03968","02899","03678","06869","HYDD.SI","01812","399300","BK1119","00042","00187","06693","01276","01618","LU0348788117.USD","LU1675838814.USD","02218","159982","002594","02865","00300","SG9999004220.SGD","LU1868837565.USD","01658","81211","BK1550","02465","06066","02359","09696","00553","03143","02338","01349","06881","LU0531971595.HKD","BK1560","00916","06127","01057","LU1960683339.HKD","03288","BYDDY","06680"],"gpt_icon":1},{"id":"2559934670","title":"智通AH统计|8月13日","url":"https://stock-news.laohu8.com/highlight/detail?id=2559934670","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559934670?lang=zh_cn&edition=fundamental","pubTime":"2025-08-13 16:15","pubTimestamp":1755072906,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止8月13日收盘，东北电气、弘业期货、安德利果汁分列AH溢价率前三位，溢价率分别为800.00%、224.47%、219.79%；宁德时代、恒瑞医药、招商银行分列AH溢价率末三位，溢价率分别为-22.45%、-4.84%、4.09%。其中安德利果汁、北京北辰实业股份、金力永磁的偏离值位居前三，分别为30.94%、16.61%、15.22%；另外，比亚迪股份、东北电气、龙蟠科技的偏离值位居后三，分别为-158.79%、-64.08%、-41.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1329016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["81211","02899","06127","01276","06066","03750","02238","IE00BGHQDM52.EUR","399300","LU0327786744.USD","00042","HYDD.SI","01057","03143","BYDDY","03968","06178","00895","01618","00588","159982","LU0417516902.SGD","LU1831875114.USD","00187","LU0918141705.HKD","03678","01456","02218","00300","06680","01033","02628","06869","02338","01349","002594","02465","01812","00916","00914","02359","01288","LU0315178854.USD","LU0516423091.SGD","LU0211977185.USD","02865"],"gpt_icon":1},{"id":"2558586406","title":"京城机电股份08月11日主力净流入72.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2558586406","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558586406?lang=zh_cn&edition=fundamental","pubTime":"2025-08-11 16:15","pubTimestamp":1754900148,"startTime":"0","endTime":"0","summary":"08月11日, 京城机电股份股价涨1.89%，报收5.38元，成交金额3181.4万元，换手率5.95%，振幅3.60%，量比0.40。京城机电股份今日主力资金净流入72.4万元，上一交易日主力净流出169.0万元。该股近5个交易日下跌2.54%，主力资金累计净流入331.8万元；近20日主力资金累计净流入284.9万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811165738a481a327&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811165738a481a327&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00187"],"gpt_icon":0},{"id":"2558374076","title":"智通AH统计|8月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2558374076","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558374076?lang=zh_cn&edition=fundamental","pubTime":"2025-08-11 16:15","pubTimestamp":1754900106,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止8月11日收盘，东北电气、弘业期货、安德利果汁分列AH溢价率前三位，溢价率分别为770.97%、221.01%、219.72%；宁德时代、恒瑞医药、招商银行分列AH溢价率末三位，溢价率分别为-24.16%、-5.73%、6.71%。其中安德利果汁、北京北辰实业股份、山东墨龙的偏离值位居前三，分别为34.07%、19.49%、12.60%；另外，比亚迪股份、东北电气、龙蟠科技的偏离值位居后三，分别为-170.41%、-108.95%、-46.01%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1327973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HYDD.SI","00300","LU0228659784.USD","02899","02727","00042","02359","06127","LU1303224171.USD","01772","159982","IE00BVYPNQ40.USD","09696","00187","01349","399300","LU1960683339.HKD","02039","BK1205","81211","00895","01057","00588","BK1514","01288","LU0117841782.USD","00916","02465","03678","01618","002594","06869","01456","02338","BK1110","LU1282648689.USD","03750","00568","01033","01211","02238","03968","LU0449509016.USD","02218","01276","01812","03143","06680","BYDDY"],"gpt_icon":1},{"id":"2558350423","title":"京城机电携新产品亮相2025世界机器人大会","url":"https://stock-news.laohu8.com/highlight/detail?id=2558350423","media":"首都建设报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558350423?lang=zh_cn&edition=fundamental","pubTime":"2025-08-09 21:28","pubTimestamp":1754746105,"startTime":"0","endTime":"0","summary":"8月8日，2025世界机器人大会在北京亦创国际会展中心开幕。在科技创新浪潮奔涌的展馆内，作为首都装备制造业的代表，京城机电携旗下配天机器人、中航迈特亮相展会，以一系列自主研发的硬核科技产品，生动诠释了京城机电智能制造的深厚实力与未来图景。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809213109a6dc9064&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809213109a6dc9064&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00187","600860","BK1183"],"gpt_icon":0},{"id":"2557526589","title":"京城机电股份08月08日遭主力抛售169.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557526589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557526589?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 16:15","pubTimestamp":1754640927,"startTime":"0","endTime":"0","summary":"08月08日, 京城机电股份股价跌5.04%，报收5.28元，成交金额5715.4万元，换手率10.44%，振幅7.73%，量比0.69。京城机电股份今日主力资金净流出169.0万元，上一交易日主力净流出67.3万元。该股近5个交易日下跌0.75%，主力资金累计净流入560.3万元；近20日主力资金累计净流入745.7万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808173659a47cf79d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808173659a47cf79d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00187"],"gpt_icon":0},{"id":"2557455849","title":"京城机电股份08月07日主力净流出67.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2557455849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557455849?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 16:15","pubTimestamp":1754554507,"startTime":"0","endTime":"0","summary":"08月07日, 京城机电股份股价跌0.18%，报收5.56元，成交金额6447.5万元，换手率11.59%，振幅3.77%，量比0.79。京城机电股份今日主力资金净流出67.3万元，上一交易日主力净流入446.0万元。该股近5个交易日上涨6.10%，主力资金累计净流入887.2万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1026.5万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807170717a6d86921&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807170717a6d86921&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00187","BK1183"],"gpt_icon":0},{"id":"2557537574","title":"智通AH统计|8月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2557537574","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557537574?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 16:15","pubTimestamp":1754554506,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止8月7日收盘，东北电气、弘业期货、安德利果汁分列AH溢价率前三位，溢价率分别为831.03%、233.11%、211.82%；恒瑞医药、招商银行、紫金矿业分列AH溢价率末三位，溢价率分别为-6.07%、5.94%、8.09%。其中安德利果汁、金力永磁、昭衍新药的偏离值位居前三，分别为29.36%、18.33%、14.37%；另外，比亚迪股份、晨鸣纸业、东北电气的偏离值位居后三，分别为-185.95%、-71.15%、-62.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1326792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06127","BK1560","00300","01349","01812","LU0163747925.USD","399300","LU0511384066.AUD","01456","02338","00916","02218","01658","HYDD.SI","IE00BF5LJ272.USD","02603","00042","LU0886674414.USD","06869","06680","BK1119","03678","02628","002594","81211","03968","02899","00187","03288","00588","00568","02238","02039","01288","02465","03143","BYDDY","01276","02727","00895","01057","00553","159982","01108","BK1610","01375"],"gpt_icon":1},{"id":"2557349181","title":"京城机电股份盘中异动 股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557349181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557349181?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 10:12","pubTimestamp":1754446351,"startTime":"0","endTime":"0","summary":"2025年08月06日早盘10时12分，京城机电股份股票出现异动，股价急速上涨5.11%。截至发稿，该股报5.760港元/股，成交量695.4万股，换手率6.95%，振幅5.29%。京城机电股份股票所在的工业器材行业中，整体涨幅为0.23%。其相关个股中，大洋集团、友成控股、京城机电股份涨幅较大，振幅较大的相关个股有友成控股、大洋集团、中国宏光，振幅分别为30.36%、28.92%、7.84%。京城机电股份公司简介：普通货运;专业承包。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806101231a6d5890f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806101231a6d5890f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600860","00187","BK1183"],"gpt_icon":0},{"id":"2557577366","title":"智通AH统计|8月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2557577366","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557577366?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 16:15","pubTimestamp":1754381707,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止8月5日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为815.25%、238.62%、212.99%；宁德时代、恒瑞医药、招商银行分列AH溢价率末三位，溢价率分别为-23.03%、-7.88%、5.42%。其中安德利果汁、金力永磁、北京北辰实业股份的偏离值位居前三，分别为24.54%、15.57%、12.95%；另外，东北电气、晨鸣纸业、君实生物的偏离值位居后三，分别为-89.32%、-45.36%、-41.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1325841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01375","159982","01456","IE0032431581.USD","LU0823426308.USD","02727","BK1594","01033","LU2097828474.EUR","02218","03968","02465","02603","BK1546","00588","LU0572944931.SGD","00187","00895","02865","00916","01349","03678","06178","LU0561508036.HKD","LU0315179316.USD","01057","03606","01877","00300","BK1154","02628","00317","00323","01658","01812","01288","399300","02899","03143","02238","06680","03750","06693","02338","LU0359202008.SGD","LU0886674414.USD","00042"],"gpt_icon":1},{"id":"2556804409","title":"京城机电股份(00187)8月4日斥资132.7万元回购18万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2556804409","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556804409?lang=zh_cn&edition=fundamental","pubTime":"2025-08-04 17:13","pubTimestamp":1754298824,"startTime":"0","endTime":"0","summary":"智通财经APP讯，京城机电股份(00187)发布公告，于2025年8月4日斥资132.7万元回购18万股A股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1325387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["399300","BK1183","00187","159982"],"gpt_icon":0},{"id":"2556809864","title":"智通AH统计|8月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2556809864","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556809864?lang=zh_cn&edition=fundamental","pubTime":"2025-08-04 16:15","pubTimestamp":1754295306,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止8月4日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为831.03%、243.94%、213.16%；宁德时代、恒瑞医药、招商银行分列AH溢价率末三位，溢价率分别为-23.53%、-6.00%、5.45%。其中安德利果汁、金力永磁、弘业期货的偏离值位居前三，分别为31.31%、17.69%、15.76%；另外，东北电气、中国人寿、国联民生的偏离值位居后三，分别为-77.80%、-28.53%、-26.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1325329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01375","00042","LU0516422366.SGD","02899","399300","02218","00187","159982","LU0228659784.USD","02039","LU1242518931.SGD","BK1592","01456","LU0431992006.USD","01033","03606","03968","LU1282649067.USD","SG9999012728.SGD","02628","BK1240","06185","02611","06693","LU2039709279.SGD","06680","01288","LU0516423091.SGD","01812","01349","LU1224709979.USD","00300","02338","02465","03678","06806","03143","06881","IE00B29SXG58.USD","06127","LU0269904917.USD","02238","LU1960683339.HKD","02727","01057","00588"],"gpt_icon":1},{"id":"2556034438","title":"京城机电股份盘中异动 股价大涨5.08%报5.590港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556034438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556034438?lang=zh_cn&edition=fundamental","pubTime":"2025-08-04 14:41","pubTimestamp":1754289715,"startTime":"0","endTime":"0","summary":"2025年08月04日下午盘14时41分，京城机电股份股票出现波动，股价快速上涨5.08%。截至发稿，该股报5.590港元/股，成交量1283.4万股，换手率12.83%，振幅4.89%。京城机电股份股票所在的工业器材行业中，整体涨幅为0.14%。其相关个股中，力丰(集团)、大洋集团、精技集团涨幅较大，振幅较大的相关个股有力丰(集团)、大洋集团、升能集团股权，振幅分别为53.03%、15.28%、10.87%。京城机电股份公司简介：普通货运;专业承包。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804144155a6d1b69f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804144155a6d1b69f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","BK0017","BK0177","BK0119","00187","600860","BK0102","BK0071"],"gpt_icon":0},{"id":"2556891831","title":"京城机电股份08月01日主力净流入157.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2556891831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556891831?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 16:15","pubTimestamp":1754036148,"startTime":"0","endTime":"0","summary":"08月01日, 京城机电股份股价涨1.33%，报收5.32元，成交金额6535.7万元，换手率12.15%，振幅5.90%，量比2.09。京城机电股份今日主力资金净流入157.8万元，上一交易日主力净流出94.5万元。该股近5个交易日下跌2.21%，主力资金累计净流入67.7万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入98.6万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801165555a6cd6c7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801165555a6cd6c7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00187","BK1183"],"gpt_icon":0},{"id":"2556898343","title":"智通AH统计|8月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2556898343","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556898343?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 16:15","pubTimestamp":1754036106,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止8月1日收盘，东北电气、弘业期货、安德利果汁分列AH溢价率前三位，溢价率分别为800.00%、237.59%、222.93%；宁德时代、恒瑞医药、招商银行分列AH溢价率末三位，溢价率分别为-21.81%、-0.69%、5.79%。其中安德利果汁、金力永磁、昭衍新药的偏离值位居前三，分别为44.34%、22.81%、15.64%；另外，比亚迪股份、东北电气、中州证券的偏离值位居后三，分别为-203.14%、-115.57%、-30.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1324758.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01375","159982","01456","02727","01033","002594","02218","LU1046422090.SGD","LU0594300419.USD","03968","LU1993786604.SGD","BK1237","LU0165289439.USD","00588","00187","LU0431992006.USD","HYDD.SI","SG9999002828.SGD","01349","03678","06185","01276","02039","06178","IE00B031J352.USD","00991","BYDDY","01057","03606","00300","02628","LU1152091754.HKD","00323","81211","01812","01288","399300","02899","03143","02238","06127","03750","00763","06680","02338","02611","00042"],"gpt_icon":1},{"id":"2556865504","title":"京城机电股份盘中异动 早盘急速上涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556865504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556865504?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 11:16","pubTimestamp":1754018207,"startTime":"0","endTime":"0","summary":"2025年08月01日早盘11时16分，京城机电股份股票出现异动，股价快速上涨5.14%。京城机电股份股票所在的工业器材行业中，整体涨幅为0.01%。其相关个股中，中国蜀塔、侨洋国际控股、京城机电股份涨幅较大，振幅较大的相关个股有津上机床中国、天利控股集团、升能集团股权，振幅分别为9.13%、9.09%、8.33%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080111164794c7ce3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080111164794c7ce3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0102","BK0119","BK0177","BK0251","00187","BK0017","600860","BK0071"],"gpt_icon":0},{"id":"2555888155","title":"京城机电股份：董事会会议通知","url":"https://stock-news.laohu8.com/highlight/detail?id=2555888155","media":"香港交易所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555888155?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 16:31","pubTimestamp":1753950685,"startTime":"0","endTime":"0","summary":"公司董事会现由执行董事张继恒，非执行董事李俊杰、王凯、周永军、赵细华、满会勇及李春枝，以及独立非执行董事陈均平、赵旭光、刘景泰及栾大龙组成。公司秘书为栾杰。北京京城机电股份有限公司宣布，将于2025年8月15日（星期五）召开董事会会议，主要议程为审议及批准公司及其附属公司截至2025年6月30日止的六个月期间之中期业绩，并讨论相关业绩发布事宜。该公告为独立文件：","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073117181894c5d4b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073117181894c5d4b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0102","BK0119","BK0251","600860","BK0071","BK0177","00187","BK0017"],"gpt_icon":0},{"id":"2555176110","title":"京城机电股份(00187)回购注销18万股限制性股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2555176110","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555176110?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 18:06","pubTimestamp":1753869963,"startTime":"0","endTime":"0","summary":"智通财经APP讯，京城机电股份(00187)发布公告，公司2023年限制性股票激励计划(《激励计划》)首次授予对象中，5人因离职、内退、工作调动等原因，已不符合激励对象条件，公司拟对其获授的全部或部分限制性股票予以回购并注销。限制性股票的回购注销数量为18万股(均为首次授予部分)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1323690.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00187","BK1183"],"gpt_icon":0},{"id":"2555016882","title":"智通AH统计|7月30日","url":"https://stock-news.laohu8.com/highlight/detail?id=2555016882","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555016882?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 16:15","pubTimestamp":1753863307,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止7月30日收盘，东北电气、弘业期货、复旦张江分列AH溢价率前三位，溢价率分别为743.75%、227.43%、209.05%；宁德时代、恒瑞医药、招商银行分列AH溢价率末三位，溢价率分别为-20.05%、-3.78%、2.23%。其中安德利果汁、金力永磁、钧达股份的偏离值位居前三，分别为22.99%、20.11%、17.87%；另外，东北电气、中州证券、国联民生的偏离值位居后三，分别为-187.10%、-46.82%、-39.59%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1323599.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02338","03750","00042","02611","LU1008478684.HKD","06127","01349","02603","01065","03678","LU0314109678.HKD","00187","01812","03968","LU2097828805.USD","BK1507","02218","BK1576","LU2097828474.EUR","01288","BK1583","01033","01456","00300","159982","01055","06680","399300","03606","06185","02727","03143","02628","LU0384037296.USD","LU0516423091.SGD","02865","LU0918141705.HKD","06066","00991","06178","02039","01276","02899","06881","01375","02238","LU1880383440.USD","01057"],"gpt_icon":1},{"id":"2553727782","title":"智通AH统计|7月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2553727782","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553727782?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:15","pubTimestamp":1753344907,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止7月24日收盘，东北电气、弘业期货、比亚迪股份分列AH溢价率前三位，溢价率分别为770.97%、213.40%、210.99%；宁德时代、恒瑞医药、招商银行分列AH溢价率末三位，溢价率分别为-19.85%、-5.59%、1.15%。其中钧达股份、大唐发电、金力永磁的偏离值位居前三，分别为23.75%、19.82%、17.12%；另外，东北电气、中州证券、国联民生的偏离值位居后三，分别为-190.93%、-67.63%、-57.97%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1321482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01456","01157","01349","01211","02727","01812","01658","06806","00995","01375","02899","LU0348805143.USD","06693","BYDDY","HYDD.SI","02865","00187","00042","00916","00300","03678","06066","03996","06881","01276","002594","00991","03750","01033","LU0348735423.USD","399300","06680","03143","03968","03969","06178","02628","01288","LU0289739343.SGD","02218","02338","02238","159982","81211","00177","03606","03958","02359"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":154,"code":"91000000","status":"200"}]}}