港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新华汇富金融

0.228

+0.000

成交量：6.50万

成交额：1.53万

市值：1.73亿

市盈率：-2.98

高：0.237

开：0.237

低：0.228

收：0.228

数据加载中...

总览公司新闻资讯公告

新华汇富金融04月25日主力净流入14万元散户资金抛售

新华汇富金融(00188)发布中期业绩股东应占亏损2518.7万港元同比收窄15.9%

新华汇富金融(00188)3月28日派发中期股息每股0.01港元

新华汇富金融盘中异动下午盘大幅拉升5.63%报0.244港元

新华汇富金融(00188)根据以股代息计划发行1574.21万股代息股份

新华汇富金融1月3日收盘下跌0.86%，成交4.99万港元

行政总裁兼执行董事蔡冠明增持新华汇富金融(00188)50万股每股作价约0.24港元

新华汇富金融盘中异动下午盘急速拉升5.65%报0.243港元

新华汇富金融(00188)一季度金融中介业务产生的未经审核收入约为1100万港元

新华汇富金融(00188)进一步出售合共53.4万盈富基金单位

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00188/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00188","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00188\",,,,,undefined,":{"symbol":"00188","market":"HK","secType":"STK","nameCN":"新华汇富金融","latestPrice":0.228,"timestamp":1746778087010,"preClose":0.228,"halted":0,"volume":65000,"delay":0,"floatShares":760000000,"shares":760000000,"eps":-0.076383,"marketStatus":"休市中","change":0,"latestTime":"05-09 16:08:07","open":0.237,"high":0.237,"low":0.228,"amount":15265,"amplitude":0.039474,"askPrice":0.236,"askSize":310000,"bidPrice":0.228,"bidSize":370000,"shortable":0,"etf":0,"ttmEps":-0.069731,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":968947200000,"exchange":"SEHK","adjPreClose":0.228,"dividendRate":0.087719,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.6226053647003128,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00188\",,,,,undefined,":{"symbol":"00188","floatShares":760000000,"roa":"-4.00%","roe":"-7.31%","lyrEps":-0.076383,"volumeRatio":0.6226053647003128,"shares":760000000,"dividePrice":0.02,"high":0.237,"amplitude":0.039474,"preClose":0.228,"low":0.228,"week52Low":0.193,"pbRate":"0.26","psRate":"5.69","week52High":0.343,"institutionHeld":0,"latestPrice":0.228,"committee":0.088235,"eps":-0.076383,"divideRate":0.087719,"volume":65000,"delay":0,"ttmEps":-0.069731,"open":0.237,"prevYearClose":0.223,"prevWeekClose":0.228,"prevMonthClose":0.228,"prevQuarterClose":0.232,"fiveDayClose":0.228,"twentyDayClose":0.23,"sixtyDayClose":0.219},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00188\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530908045","title":"新华汇富金融04月25日主力净流入14万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2530908045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530908045?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:16","pubTimestamp":1745568993,"startTime":"0","endTime":"0","summary":"04月25日，新华汇富金融股价收平报0.23元，成交金额14万元，换手率0.08%，振幅0.00%，量比47.54。新华汇富金融今日主力资金净流入14万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.44%，主力资金累计净流入14万元；近20日主力资金累计净流入14万元，其中净流入天数为1日。该股主力净额占比0.08%，港股市场排名65/2647。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170629a4669335&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170629a4669335&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00188"],"gpt_icon":0},{"id":"2514732615","title":"新华汇富金融(00188)发布中期业绩 股东应占亏损2518.7万港元 同比收窄15.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514732615","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514732615?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 20:41","pubTimestamp":1740746499,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新华汇富金融(00188)发布截至2024年12月31日止6个月业绩，该集团期内取得收入2266.3万港元，同比减少1.54%;公司股东应占亏损2518.7万港元，同比收窄15.9%;每股基本亏损3.38港仙。公告称，投资市场在2025年1月和2月再次升温。对中国提出更有利政策的预期超过了美国对中国实施的更高贸易关税和其他限制措施的负面影响。恒生指数突破了2024年10月创下的高位，市场成交金额持续高企。如果看涨情绪持续，公司的表现将会有所改善。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","00188"],"gpt_icon":0},{"id":"2514326537","title":"新华汇富金融(00188)3月28日派发中期股息每股0.01港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514326537","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514326537?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 20:36","pubTimestamp":1740746211,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新华汇富金融(00188)发布公告，将于2025年3月28日派发截至2025年6月30日止年度中期股息每股0.01港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","00188"],"gpt_icon":0},{"id":"2514483004","title":"新华汇富金融盘中异动 下午盘大幅拉升5.63%报0.244港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514483004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514483004?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 15:23","pubTimestamp":1740554637,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘15时23分，新华汇富金融股票出现波动，股价快速上涨5.63%。截至发稿，该股报0.244港元/股，成交量31.4万股，换手率0.04%，振幅6.06%。资金方面，该股资金流入6.721万港元，流出3450港元。新华汇富金融股票所在的其他金融行业中，整体涨幅为18.09%。其相关个股中，亦辰集团、清科创业、香港交易所-R涨幅较大，振幅较大的相关个股有亦辰集团、清科创业、皓天财经集团，振幅分别为22.57%、12.50%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022615235798933785&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022615235798933785&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00188","BK1147"],"gpt_icon":0},{"id":"2505069065","title":"新华汇富金融(00188)根据以股代息计划发行1574.21万股代息股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2505069065","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505069065?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 17:09","pubTimestamp":1737623360,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新华汇富金融(00188)发布公告，该公司于2025年1月23日，根据截至2024年6月30日止年度末期股息的以股代息计划发行的代息股份1574.21万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1242582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00188","BK1147"],"gpt_icon":0},{"id":"2500622831","title":"新华汇富金融1月3日收盘下跌0.86%，成交4.99万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500622831","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500622831?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 16:56","pubTimestamp":1735894599,"startTime":"0","endTime":"0","summary":"1月3日，截至港股收盘，恒生指数上涨0.7%，报19760.27点。新华汇富金融收报0.231港元/股，下跌0.86%，成交量21.6万股，成交额4.99万港元，振幅0.43%。最近一个月来，新华汇富金融累计涨幅5.43%，今年来累计涨幅0%，跑赢恒生指数-2.18%的跌幅。财务数据显示，截至2024年6月30日，新华汇富金融实现营业总收入1960.98万元，同比增长72.51%；归母净利润-5170.7万元，同比增长27.83%；资产负债率41.41%。新华汇富为新华集团成员,新华集团为知名的亚洲及国际性企业集团。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010316595895f7919c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010316595895f7919c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00188"],"gpt_icon":0},{"id":"2492648900","title":"行政总裁兼执行董事蔡冠明增持新华汇富金融(00188)50万股 每股作价约0.24港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492648900","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492648900?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 20:36","pubTimestamp":1734525372,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，12月13日，行政总裁兼执行董事蔡冠明增持新华汇富金融(00188)50万股，每股作价0.2403港元，总金额约为12.02万港元。增持后最新持股数目约为7629.71万股，最新持股比例为10.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00188","BK1147"],"gpt_icon":0},{"id":"2492756959","title":"新华汇富金融盘中异动 下午盘急速拉升5.65%报0.243港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492756959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492756959?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 15:23","pubTimestamp":1734506609,"startTime":"0","endTime":"0","summary":"2024年12月18日下午盘15时23分，新华汇富金融股票出现异动，股价快速拉升5.65%。截至发稿，该股报0.243港元/股，成交量80万股，换手率0.11%，振幅0.43%。资金方面，该股资金流入9.196万港元，流出0港元。新华汇富金融股票所在的其他金融行业中，整体涨幅为0.42%。其相关个股中，新华汇富金融、香港交易所、富银融资股份涨幅较大，振幅较大的相关个股有宝积资本、皓天财经集团、新火科技控股，振幅分别为69.03%、7.69%、6.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218152333a1f7e196&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218152333a1f7e196&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00188"],"gpt_icon":0},{"id":"2486952643","title":"新华汇富金融(00188)一季度金融中介业务产生的未经审核收入约为1100万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486952643","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486952643?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 17:55","pubTimestamp":1732787704,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新华汇富金融(00188)发布公告，截至2024年9月30日止3个月，公司金融中介业务产生的未经审核收入约为1100万港元，自营投资业务的未经审核净买卖收益约为300万港元，未经审核营运支出约为1700万港元及未经审核亏损约为700万港元。截至2024年9月30日止，公司未经审核资产净值约为7.06亿港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","00188","159940"],"gpt_icon":0},{"id":"2479577014","title":"新华汇富金融(00188)进一步出售合共53.4万盈富基金单位","url":"https://stock-news.laohu8.com/highlight/detail?id=2479577014","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479577014?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 17:58","pubTimestamp":1730368686,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新华汇富金融(00188)发布公告，于2023年12月4日至2024年10月31日期间，公司通过其全资附属公司进行一连串场内交易，进一步出售合共53.4万盈富基金单位(占于本公告日期已发行盈富基金单位总数约0.007%)，每一盈富基金单位每日平均价格约16.2港元至22.7港元，总代价约为952.1万港元(不含交易成本)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1204978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00188","BK1147","BK1610","02800"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00188\",params:#limit:5,,,undefined,":[{"date":"2025-03-13","symbol":"00188","amount":0.01,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-14","defaultRemindTime":1741829400000,"name":"新华汇富金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"HKD","dateTimestamp":1741795200000,"payDate":"2025-03-28"},{"date":"2025-02-28","symbol":"00188","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-12-02","symbol":"00188","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-03","defaultRemindTime":1733103000000,"name":"新华汇富金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2024-12-03","currency":"HKD","dateTimestamp":1733068800000,"payDate":"2025-01-23"},{"date":"2024-09-26","symbol":"00188","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727314200000,"name":null,"time":"盘后","dateTimestamp":1727280000000,"actualEps":null},{"date":"2024-03-11","symbol":"00188","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-03-12","name":"新华汇富金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-03-28","payableDate":"2024-03-12","currency":"HKD","dateTimestamp":1710086400000,"payDate":"2024-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00188\",market:\"HK\",,,undefined,":[{"executeDate":"2015-11-25","recordDate":"2015-11-26","paymentDate":"2015-12-10","value":0.003,"currency":"HKD"},{"executeDate":"2016-03-18","recordDate":"2016-03-21","paymentDate":"2016-04-14","value":0.002,"currency":"HKD"},{"executeDate":"2016-11-24","recordDate":"2016-11-25","paymentDate":"2016-12-08","value":0.0025,"currency":"HKD"},{"executeDate":"2017-03-17","recordDate":"2017-03-20","paymentDate":"2017-04-20","value":0.002,"currency":"HKD"},{"executeDate":"2017-11-24","recordDate":"2017-11-27","paymentDate":"2017-12-07","value":0.0025,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00188\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00188\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00188","date":"2025-05-09","current":-3.340327,"percent":0.296507,"low":-84.282022,"twenty":-7.452531,"median":-2.754564,"eighty":7.928979,"high":78.249061,"avg":-0.041847,"sd":32.766802,"marketCap":173339608},"quantilePoints":[{"date":"2020-05-15","current":-82.629434,"twenty":-85.934611,"median":-82.629434,"eighty":-10.25851,"marketCap":356380748},{"date":"2020-05-22","current":-80.976845,"twenty":-85.934611,"median":-82.629434,"eighty":-10.25851,"marketCap":349253133},{"date":"2020-05-29","current":-77.671668,"twenty":-85.934611,"median":-82.629434,"eighty":-10.357793,"marketCap":334997903},{"date":"2020-06-05","current":-79.324256,"twenty":-85.934611,"median":-82.629434,"eighty":-10.423982,"marketCap":342125518},{"date":"2020-06-12","current":-77.671668,"twenty":-85.934611,"median":-82.629434,"eighty":-10.423982,"marketCap":334997903},{"date":"2020-06-19","current":-76.019079,"twenty":-85.934611,"median":-82.629434,"eighty":-10.423982,"marketCap":327870288},{"date":"2020-06-26","current":-74.36649,"twenty":-85.934611,"median":-82.629434,"eighty":-10.443281,"marketCap":320742673},{"date":"2020-07-03","current":-74.36649,"twenty":-85.934611,"median":-80.976845,"eighty":-10.472229,"marketCap":320742673},{"date":"2020-07-10","current":-82.629434,"twenty":-85.934611,"median":-82.629434,"eighty":-10.472229,"marketCap":356380748},{"date":"2020-07-17","current":-77.671668,"twenty":-85.934611,"median":-82.629434,"eighty":-10.472229,"marketCap":334997903},{"date":"2020-07-24","current":-77.671668,"twenty":-85.604093,"median":-80.976845,"eighty":-10.472229,"marketCap":334997903},{"date":"2020-07-31","current":-80.976845,"twenty":-84.282022,"median":-80.976845,"eighty":-10.506013,"marketCap":349253133},{"date":"2020-08-07","current":-76.019079,"twenty":-84.282022,"median":-80.976845,"eighty":-10.684581,"marketCap":327870288},{"date":"2020-08-14","current":-77.671668,"twenty":-84.282022,"median":-80.976845,"eighty":-23.229432,"marketCap":334997903},{"date":"2020-08-21","current":-76.019079,"twenty":-84.282022,"median":-79.324256,"eighty":-73.04442,"marketCap":327870288},{"date":"2020-08-28","current":-74.36649,"twenty":-84.282022,"median":-79.324256,"eighty":-74.36649,"marketCap":320742673},{"date":"2020-09-04","current":-76.019079,"twenty":-84.282022,"median":-79.324256,"eighty":-74.36649,"marketCap":327870288},{"date":"2020-09-11","current":-74.36649,"twenty":-84.282022,"median":-79.324256,"eighty":-74.36649,"marketCap":320742673},{"date":"2020-09-18","current":-7.835605,"twenty":-84.282022,"median":-79.324256,"eighty":-74.36649,"marketCap":320742673},{"date":"2020-09-25","current":-7.313232,"twenty":-84.282022,"median":-79.324256,"eighty":-23.229432,"marketCap":299359828},{"date":"2020-09-30","current":-7.139107,"twenty":-84.282022,"median":-79.324256,"eighty":-10.472229,"marketCap":292232213},{"date":"2020-10-09","current":-7.139107,"twenty":-84.282022,"median":-77.671668,"eighty":-10.46258,"marketCap":292232213},{"date":"2020-10-16","current":-7.139107,"twenty":-84.282022,"median":-77.671668,"eighty":-10.390888,"marketCap":292232213},{"date":"2020-10-23","current":-7.313232,"twenty":-84.282022,"median":-77.671668,"eighty":-10.25851,"marketCap":299359828},{"date":"2020-10-30","current":-7.139107,"twenty":-84.282022,"median":-77.671668,"eighty":-10.25851,"marketCap":292232213},{"date":"2020-11-06","current":-7.313232,"twenty":-84.282022,"median":-77.671668,"eighty":-10.206816,"marketCap":299359828},{"date":"2020-11-13","current":-6.964983,"twenty":-84.282022,"median":-77.671668,"eighty":-10.142006,"marketCap":285104598},{"date":"2020-11-20","current":-6.964983,"twenty":-84.282022,"median":-77.671668,"eighty":-10.022735,"marketCap":285104598},{"date":"2020-11-27","current":-6.964983,"twenty":-84.282022,"median":-77.671668,"eighty":-7.661481,"marketCap":285104598},{"date":"2020-12-04","current":-6.964983,"twenty":-84.282022,"median":-76.019079,"eighty":-7.417706,"marketCap":285104598},{"date":"2020-12-11","current":-6.964983,"twenty":-84.282022,"median":-76.019079,"eighty":-7.313232,"marketCap":285104598},{"date":"2020-12-18","current":-6.964983,"twenty":-84.282022,"median":-76.019079,"eighty":-7.313232,"marketCap":285104598},{"date":"2020-12-24","current":-6.790858,"twenty":-83.620987,"median":-76.019079,"eighty":-7.139107,"marketCap":277976983},{"date":"2020-12-31","current":-6.790858,"twenty":-82.629434,"median":-76.019079,"eighty":-7.139107,"marketCap":277976983},{"date":"2021-01-08","current":-6.964983,"twenty":-6.860508,"median":-6.790858,"eighty":-6.668971,"marketCap":285104598},{"date":"2021-01-15","current":-6.790858,"twenty":-6.912745,"median":-6.790858,"eighty":-6.756033,"marketCap":277976983},{"date":"2021-01-22","current":-6.766731,"twenty":-6.903748,"median":-6.790858,"eighty":-6.741557,"marketCap":276989354},{"date":"2021-01-29","current":-6.590971,"twenty":-6.87792,"median":-6.790858,"eighty":-6.693818,"marketCap":269794825},{"date":"2021-02-05","current":-6.590971,"twenty":-6.863934,"median":-6.766731,"eighty":-6.678851,"marketCap":269794825},{"date":"2021-02-11","current":-10.908429,"twenty":-6.87792,"median":-6.766731,"eighty":-6.678851,"marketCap":280586618},{"date":"2021-02-19","current":-11.188133,"twenty":-6.964983,"median":-6.790858,"eighty":-6.678851,"marketCap":287781147},{"date":"2021-02-26","current":-11.467836,"twenty":-11.132192,"median":-6.790858,"eighty":-6.678851,"marketCap":294975675},{"date":"2021-03-05","current":-10.349023,"twenty":-11.132192,"median":-6.85461,"eighty":-6.678851,"marketCap":266197561},{"date":"2021-03-12","current":-10.628726,"twenty":-10.880459,"median":-6.87792,"eighty":-6.68384,"marketCap":273392089},{"date":"2021-03-19","current":-10.069319,"twenty":-10.740608,"median":-6.964983,"eighty":-6.703796,"marketCap":259003032},{"date":"2021-03-26","current":-9.929468,"twenty":-10.628726,"median":-8.237448,"eighty":-6.716383,"marketCap":255405768},{"date":"2021-04-01","current":-10.069319,"twenty":-10.628726,"median":-9.929468,"eighty":-6.766731,"marketCap":259003032},{"date":"2021-04-09","current":-10.349023,"twenty":-10.544815,"median":-9.929468,"eighty":-6.766731,"marketCap":266197561},{"date":"2021-04-16","current":-10.349023,"twenty":-10.488874,"median":-9.929468,"eighty":-6.766731,"marketCap":266197561},{"date":"2021-04-23","current":-10.209171,"twenty":-10.488874,"median":-9.929468,"eighty":-6.766731,"marketCap":262600296},{"date":"2021-04-30","current":-9.929468,"twenty":-10.488874,"median":-10.069319,"eighty":-6.781207,"marketCap":255405768},{"date":"2021-05-07","current":-10.488874,"twenty":-10.488874,"median":-10.069319,"eighty":-6.790858,"marketCap":269794825},{"date":"2021-05-14","current":-11.048281,"twenty":-10.488874,"median":-10.069319,"eighty":-6.790858,"marketCap":284183882},{"date":"2021-05-21","current":-11.188133,"twenty":-10.628726,"median":-10.069319,"eighty":-6.790858,"marketCap":287781147},{"date":"2021-05-28","current":-10.908429,"twenty":-10.768578,"median":-10.069319,"eighty":-6.790858,"marketCap":280586618},{"date":"2021-06-04","current":-10.628726,"twenty":-10.768578,"median":-10.209171,"eighty":-6.790858,"marketCap":273392089},{"date":"2021-06-11","current":-10.628726,"twenty":-10.768578,"median":-10.209171,"eighty":-6.816359,"marketCap":273392089},{"date":"2021-06-18","current":-10.349023,"twenty":-10.768578,"median":-10.349023,"eighty":-6.85461,"marketCap":266197561},{"date":"2021-06-25","current":-10.768578,"twenty":-10.768578,"median":-10.349023,"eighty":-6.859272,"marketCap":276989354},{"date":"2021-07-02","current":-10.488874,"twenty":-10.768578,"median":-10.349023,"eighty":-6.87792,"marketCap":269794825},{"date":"2021-07-09","current":-10.768578,"twenty":-10.768578,"median":-10.349023,"eighty":-6.87792,"marketCap":276989354},{"date":"2021-07-16","current":-10.768578,"twenty":-10.768578,"median":-10.349023,"eighty":-6.94249,"marketCap":276989354},{"date":"2021-07-23","current":-10.628726,"twenty":-10.768578,"median":-10.349023,"eighty":-6.964983,"marketCap":273392089},{"date":"2021-07-30","current":-10.209171,"twenty":-10.768578,"median":-10.349023,"eighty":-6.964983,"marketCap":262600296},{"date":"2021-08-06","current":-10.209171,"twenty":-10.768578,"median":-10.349023,"eighty":-6.964983,"marketCap":262600296},{"date":"2021-08-13","current":-10.209171,"twenty":-10.768578,"median":-10.349023,"eighty":-9.509913,"marketCap":262600296},{"date":"2021-08-20","current":-10.069319,"twenty":-10.768578,"median":-10.349023,"eighty":-9.929468,"marketCap":259003032},{"date":"2021-08-27","current":-9.789616,"twenty":-10.768578,"median":-10.349023,"eighty":-9.929468,"marketCap":251808503},{"date":"2021-09-03","current":-9.929468,"twenty":-10.768578,"median":-10.349023,"eighty":-9.789616,"marketCap":255405768},{"date":"2021-09-10","current":-10.069319,"twenty":-10.768578,"median":-10.209171,"eighty":-9.789616,"marketCap":259003032},{"date":"2021-09-17","current":8.04225,"twenty":-10.768578,"median":-10.209171,"eighty":-9.789616,"marketCap":255405768},{"date":"2021-09-24","current":8.04225,"twenty":-10.768578,"median":-10.209171,"eighty":-9.621794,"marketCap":255405768},{"date":"2021-09-30","current":7.928979,"twenty":-10.768578,"median":-10.209171,"eighty":-6.964983,"marketCap":251808503},{"date":"2021-10-08","current":8.495334,"twenty":-10.768578,"median":-10.209171,"eighty":-6.868596,"marketCap":269794825},{"date":"2021-10-15","current":8.495334,"twenty":-10.712637,"median":-10.209171,"eighty":-6.790858,"marketCap":269794825},{"date":"2021-10-22","current":8.835148,"twenty":-10.628726,"median":-10.209171,"eighty":-6.790858,"marketCap":280586618},{"date":"2021-10-29","current":8.721877,"twenty":-10.628726,"median":-10.139245,"eighty":-6.766731,"marketCap":276989354},{"date":"2021-11-05","current":8.948419,"twenty":-10.628726,"median":-10.069319,"eighty":-6.678851,"marketCap":284183882},{"date":"2021-11-12","current":8.835148,"twenty":-10.628726,"median":-10.069319,"eighty":-6.678851,"marketCap":280586618},{"date":"2021-11-19","current":8.835148,"twenty":-10.628726,"median":-10.069319,"eighty":-6.590971,"marketCap":280586618},{"date":"2021-11-26","current":8.495334,"twenty":-10.628726,"median":-10.069319,"eighty":7.928979,"marketCap":269794825},{"date":"2021-12-03","current":8.268792,"twenty":-10.628726,"median":-10.069319,"eighty":8.04225,"marketCap":262600296},{"date":"2021-12-10","current":8.268792,"twenty":-10.628726,"median":-10.069319,"eighty":8.223484,"marketCap":262600296},{"date":"2021-12-17","current":8.948419,"twenty":-10.628726,"median":-9.929468,"eighty":8.268792,"marketCap":284183882},{"date":"2021-12-24","current":8.948419,"twenty":-10.628726,"median":-9.929468,"eighty":8.268792,"marketCap":284183882},{"date":"2021-12-31","current":9.174961,"twenty":-10.628726,"median":-9.929468,"eighty":8.47268,"marketCap":291378411},{"date":"2022-01-07","current":9.174961,"twenty":8.948419,"median":9.174961,"eighty":9.33354,"marketCap":291378411},{"date":"2022-01-14","current":8.721877,"twenty":8.721877,"median":9.174961,"eighty":9.288232,"marketCap":276989354},{"date":"2022-01-21","current":9.084493,"twenty":8.721877,"median":8.835148,"eighty":9.220269,"marketCap":288505317},{"date":"2022-01-28","current":8.739512,"twenty":8.721877,"median":8.902324,"eighty":9.174961,"marketCap":277549419},{"date":"2022-02-04","current":8.739512,"twenty":8.721877,"median":8.835148,"eighty":9.174961,"marketCap":277549419},{"date":"2022-02-11","current":8.854505,"twenty":8.739512,"median":8.835148,"eighty":9.174961,"marketCap":281201385},{"date":"2022-02-18","current":8.854505,"twenty":8.721877,"median":8.844826,"eighty":9.174961,"marketCap":281201385},{"date":"2022-02-25","current":78.249061,"twenty":8.739512,"median":8.854505,"eighty":9.174961,"marketCap":277549419},{"date":"2022-03-04","current":76.189875,"twenty":8.739512,"median":8.854505,"eighty":9.288232,"marketCap":270245487},{"date":"2022-03-11","current":74.130689,"twenty":8.739512,"median":8.854505,"eighty":73.101096,"marketCap":262941555},{"date":"2022-03-18","current":72.071504,"twenty":8.739512,"median":9.026996,"eighty":73.101096,"marketCap":255637623},{"date":"2022-03-25","current":73.101096,"twenty":8.739512,"median":9.084493,"eighty":73.101096,"marketCap":259289589},{"date":"2022-04-01","current":72.071504,"twenty":8.739512,"median":9.174961,"eighty":73.101096,"marketCap":255637623},{"date":"2022-04-08","current":72.071504,"twenty":8.739512,"median":9.231597,"eighty":73.101096,"marketCap":255637623},{"date":"2022-04-14","current":73.101096,"twenty":8.739512,"median":9.344867,"eighty":73.101096,"marketCap":259289589},{"date":"2022-04-22","current":72.071504,"twenty":8.777766,"median":40.736504,"eighty":73.101096,"marketCap":255637623},{"date":"2022-04-29","current":73.101096,"twenty":8.835148,"median":72.071504,"eighty":73.101096,"marketCap":259289589},{"date":"2022-05-06","current":73.101096,"twenty":8.839019,"median":72.071504,"eighty":73.101096,"marketCap":259289589},{"date":"2022-05-13","current":73.101096,"twenty":8.854505,"median":72.071504,"eighty":73.101096,"marketCap":259289589},{"date":"2022-05-20","current":72.071504,"twenty":8.854505,"median":72.071504,"eighty":73.101096,"marketCap":255637623},{"date":"2022-05-27","current":74.130689,"twenty":8.854505,"median":72.071504,"eighty":73.101096,"marketCap":262941555},{"date":"2022-06-02","current":71.041911,"twenty":8.854505,"median":72.071504,"eighty":73.101096,"marketCap":251985657},{"date":"2022-06-10","current":71.041911,"twenty":8.854505,"median":72.071504,"eighty":73.101096,"marketCap":251985657},{"date":"2022-06-17","current":71.041911,"twenty":8.854505,"median":72.071504,"eighty":73.101096,"marketCap":251985657},{"date":"2022-06-24","current":71.041911,"twenty":8.854505,"median":71.556708,"eighty":73.101096,"marketCap":251985657},{"date":"2022-06-30","current":66.923539,"twenty":8.854505,"median":71.041911,"eighty":73.101096,"marketCap":237377792},{"date":"2022-07-08","current":66.923539,"twenty":8.854505,"median":71.041911,"eighty":73.101096,"marketCap":237377792},{"date":"2022-07-15","current":72.071504,"twenty":8.923501,"median":71.041911,"eighty":73.101096,"marketCap":255637623},{"date":"2022-07-22","current":72.071504,"twenty":9.038495,"median":71.041911,"eighty":73.101096,"marketCap":255637623},{"date":"2022-07-29","current":72.071504,"twenty":9.084493,"median":71.041911,"eighty":73.101096,"marketCap":255637623},{"date":"2022-08-05","current":72.071504,"twenty":9.084493,"median":71.041911,"eighty":73.101096,"marketCap":255637623},{"date":"2022-08-12","current":70.012318,"twenty":9.138774,"median":71.041911,"eighty":73.101096,"marketCap":248333691},{"date":"2022-08-19","current":70.012318,"twenty":9.174961,"median":71.041911,"eighty":73.101096,"marketCap":248333691},{"date":"2022-08-26","current":68.982725,"twenty":9.174961,"median":71.041911,"eighty":73.101096,"marketCap":244681725},{"date":"2022-09-02","current":68.982725,"twenty":9.174961,"median":71.041911,"eighty":73.101096,"marketCap":244681725},{"date":"2022-09-09","current":67.953132,"twenty":9.242924,"median":71.041911,"eighty":73.101096,"marketCap":241029758},{"date":"2022-09-16","current":66.923539,"twenty":9.288232,"median":71.041911,"eighty":73.101096,"marketCap":237377792},{"date":"2022-09-23","current":-3.040615,"twenty":9.220269,"median":71.041911,"eighty":73.101096,"marketCap":237377792},{"date":"2022-09-30","current":-2.900279,"twenty":9.12068,"median":71.041911,"eighty":73.101096,"marketCap":226421894},{"date":"2022-10-07","current":-2.993837,"twenty":8.992498,"median":71.041911,"eighty":73.101096,"marketCap":233725826},{"date":"2022-10-14","current":-2.947058,"twenty":8.854505,"median":70.012318,"eighty":73.101096,"marketCap":230073860},{"date":"2022-10-21","current":-2.900279,"twenty":8.854505,"median":70.012318,"eighty":72.895178,"marketCap":226421894},{"date":"2022-10-28","current":-2.8535,"twenty":8.758639,"median":70.012318,"eighty":72.071504,"marketCap":222769928},{"date":"2022-11-04","current":-2.8535,"twenty":8.739512,"median":70.012318,"eighty":72.071504,"marketCap":222769928},{"date":"2022-11-11","current":-2.947058,"twenty":8.725404,"median":70.012318,"eighty":72.071504,"marketCap":230073860},{"date":"2022-11-18","current":-2.806722,"twenty":8.631259,"median":68.982725,"eighty":72.071504,"marketCap":219117962},{"date":"2022-11-25","current":-2.806722,"twenty":-0.471464,"median":68.982725,"eighty":72.071504,"marketCap":219117962},{"date":"2022-12-02","current":-2.8535,"twenty":-2.806722,"median":68.982725,"eighty":72.071504,"marketCap":222769928},{"date":"2022-12-09","current":-2.900279,"twenty":-2.806722,"median":68.982725,"eighty":72.071504,"marketCap":226421894},{"date":"2022-12-16","current":-3.134173,"twenty":-2.844144,"median":68.982725,"eighty":72.071504,"marketCap":244681725},{"date":"2022-12-23","current":-2.993837,"twenty":-2.8535,"median":67.953132,"eighty":72.071504,"marketCap":233725826},{"date":"2022-12-30","current":-2.993837,"twenty":-2.8535,"median":67.953132,"eighty":72.071504,"marketCap":233725826},{"date":"2023-01-06","current":-2.900279,"twenty":-2.8535,"median":66.923539,"eighty":72.071504,"marketCap":226421894},{"date":"2023-01-13","current":-2.900279,"twenty":-2.8535,"median":66.923539,"eighty":72.071504,"marketCap":226421894},{"date":"2023-01-20","current":-2.889358,"twenty":-2.8535,"median":66.923539,"eighty":72.071504,"marketCap":225569274},{"date":"2023-01-27","current":-2.889358,"twenty":-2.8535,"median":66.923539,"eighty":72.071504,"marketCap":225569274},{"date":"2023-02-03","current":-2.841991,"twenty":-2.889358,"median":66.923539,"eighty":72.071504,"marketCap":221871417},{"date":"2023-02-10","current":-2.984091,"twenty":-2.889358,"median":66.923539,"eighty":72.071504,"marketCap":232964988},{"date":"2023-02-17","current":-2.984091,"twenty":-2.889358,"median":65.893946,"eighty":72.071504,"marketCap":232964988},{"date":"2023-02-24","current":-2.268021,"twenty":-2.900279,"median":9.401503,"eighty":72.071504,"marketCap":221871417},{"date":"2023-03-03","current":-2.268021,"twenty":-2.889358,"median":9.288232,"eighty":72.071504,"marketCap":221871417},{"date":"2023-03-09","current":-2.268021,"twenty":-2.268021,"median":-2.268021,"eighty":-2.268021,"marketCap":221871417},{"date":"2023-03-17","current":-2.230221,"twenty":-12.141434,"median":-6.822734,"eighty":23.657328,"marketCap":218173560},{"date":"2023-03-24","current":-2.230221,"twenty":-12.141434,"median":-6.822734,"eighty":23.131609,"marketCap":218173560},{"date":"2023-03-31","current":-2.230221,"twenty":-12.100888,"median":-6.790858,"eighty":22.86875,"marketCap":218173560},{"date":"2023-04-06","current":-2.19242,"twenty":-12.060341,"median":-6.790858,"eighty":22.86875,"marketCap":214475703},{"date":"2023-04-14","current":-2.11682,"twenty":-12.141434,"median":-6.822734,"eighty":22.327712,"marketCap":207079989},{"date":"2023-04-21","current":-2.11682,"twenty":-12.141434,"median":-6.822734,"eighty":21.989413,"marketCap":207079989},{"date":"2023-04-28","current":-2.11682,"twenty":-12.141434,"median":-6.822734,"eighty":21.784073,"marketCap":207079989},{"date":"2023-05-05","current":-2.11682,"twenty":-12.141434,"median":-6.822734,"eighty":21.651115,"marketCap":207079989},{"date":"2023-05-12","current":-2.079019,"twenty":-12.141434,"median":-6.822734,"eighty":21.308572,"marketCap":203382132},{"date":"2023-05-19","current":-2.041219,"twenty":-12.141434,"median":-6.822734,"eighty":20.974517,"marketCap":199684275},{"date":"2023-05-25","current":-2.041219,"twenty":-12.100888,"median":-6.790858,"eighty":20.974517,"marketCap":199684275},{"date":"2023-06-02","current":-2.041219,"twenty":-12.141434,"median":-6.822734,"eighty":20.974517,"marketCap":199684275},{"date":"2023-06-09","current":-1.965618,"twenty":-12.141434,"median":-6.822734,"eighty":20.636219,"marketCap":192288561},{"date":"2023-06-16","current":-1.965618,"twenty":-12.141434,"median":-6.822734,"eighty":20.461998,"marketCap":192288561},{"date":"2023-06-23","current":-1.965618,"twenty":-12.141434,"median":-6.822734,"eighty":20.295526,"marketCap":192288561},{"date":"2023-06-30","current":-1.965618,"twenty":-12.141434,"median":-6.822734,"eighty":20.276793,"marketCap":192288561},{"date":"2023-07-07","current":-1.965618,"twenty":-12.100888,"median":-6.790858,"eighty":19.959621,"marketCap":192288561},{"date":"2023-07-14","current":-1.927818,"twenty":-12.100888,"median":-6.790858,"eighty":19.942122,"marketCap":188590704},{"date":"2023-07-21","current":-1.927818,"twenty":-12.100888,"median":-6.790858,"eighty":19.677193,"marketCap":188590704},{"date":"2023-07-28","current":-1.927818,"twenty":-12.100888,"median":-6.790858,"eighty":19.539608,"marketCap":188590704},{"date":"2023-08-04","current":-1.927818,"twenty":-12.100888,"median":-6.790858,"eighty":19.283024,"marketCap":188590704},{"date":"2023-08-11","current":-1.890017,"twenty":-12.100888,"median":-6.790858,"eighty":19.2716,"marketCap":184892847},{"date":"2023-08-18","current":-1.852217,"twenty":-12.100888,"median":-6.790858,"eighty":18.944725,"marketCap":181194990},{"date":"2023-08-25","current":-1.708576,"twenty":-12.100888,"median":-6.790858,"eighty":18.944725,"marketCap":167143134},{"date":"2023-09-01","current":-1.708576,"twenty":-12.100888,"median":-6.790858,"eighty":18.606427,"marketCap":167143134},{"date":"2023-09-08","current":-1.708576,"twenty":-12.100888,"median":-6.790858,"eighty":9.356195,"marketCap":167143134},{"date":"2023-09-15","current":-1.701016,"twenty":-12.100888,"median":-6.790858,"eighty":9.174961,"marketCap":166403562},{"date":"2023-09-22","current":-1.701016,"twenty":-12.100888,"median":-6.790858,"eighty":9.084493,"marketCap":166403562},{"date":"2023-09-29","current":-2.101028,"twenty":-12.060341,"median":-6.790858,"eighty":8.948419,"marketCap":164924420},{"date":"2023-10-06","current":-2.101028,"twenty":-12.060341,"median":-6.790858,"eighty":8.948419,"marketCap":164924420},{"date":"2023-10-13","current":-2.101028,"twenty":-12.060341,"median":-6.790858,"eighty":8.854505,"marketCap":164924420},{"date":"2023-10-20","current":-2.101028,"twenty":-12.019795,"median":-6.790858,"eighty":8.854505,"marketCap":164924420},{"date":"2023-10-27","current":-2.091607,"twenty":-12.060341,"median":-6.790858,"eighty":8.835148,"marketCap":164184848},{"date":"2023-11-03","current":-2.082185,"twenty":-12.060341,"median":-6.790858,"eighty":8.835148,"marketCap":163445277},{"date":"2023-11-10","current":-2.242353,"twenty":-12.060341,"median":-6.790858,"eighty":8.739512,"marketCap":176017991},{"date":"2023-11-17","current":-2.402521,"twenty":-12.060341,"median":-6.790858,"eighty":8.728931,"marketCap":188590704},{"date":"2023-11-24","current":-2.449629,"twenty":-12.060341,"median":-6.790858,"eighty":8.721877,"marketCap":192288561},{"date":"2023-12-01","current":-2.195245,"twenty":-12.060341,"median":-6.790858,"eighty":8.721877,"marketCap":172320134},{"date":"2023-12-08","current":-2.214088,"twenty":-12.060341,"median":-6.790858,"eighty":8.721877,"marketCap":173799276},{"date":"2023-12-15","current":-2.195245,"twenty":-12.060341,"median":-6.790858,"eighty":8.608605,"marketCap":172320134},{"date":"2023-12-22","current":-2.185823,"twenty":-12.060341,"median":-6.790858,"eighty":8.509525,"marketCap":171580562},{"date":"2023-12-29","current":-2.176402,"twenty":-12.060341,"median":-6.790858,"eighty":8.495334,"marketCap":170840991},{"date":"2024-01-05","current":-2.16698,"twenty":-12.060341,"median":-6.790858,"eighty":8.495334,"marketCap":170101419},{"date":"2024-01-12","current":-2.148137,"twenty":-12.060341,"median":-6.790858,"eighty":8.427371,"marketCap":168622277},{"date":"2024-01-19","current":-2.148137,"twenty":-12.060341,"median":-6.790858,"eighty":8.268792,"marketCap":168622277},{"date":"2024-01-26","current":-2.162508,"twenty":-12.060341,"median":-6.790858,"eighty":8.268792,"marketCap":169750401},{"date":"2024-02-02","current":-2.162508,"twenty":-12.060341,"median":-6.790858,"eighty":8.04225,"marketCap":169750401},{"date":"2024-02-09","current":-2.228901,"twenty":-11.979249,"median":-6.790858,"eighty":7.928979,"marketCap":174962036},{"date":"2024-02-16","current":-2.134054,"twenty":-11.979249,"median":-6.790858,"eighty":7.928979,"marketCap":167516843},{"date":"2024-02-23","current":-2.61147,"twenty":-11.979249,"median":-6.790858,"eighty":7.928979,"marketCap":163049728},{"date":"2024-03-01","current":-2.957281,"twenty":-11.968261,"median":-6.766731,"eighty":7.928979,"marketCap":184640787},{"date":"2024-03-08","current":-2.921507,"twenty":-11.968261,"median":-6.678851,"eighty":7.928979,"marketCap":182407229},{"date":"2024-03-15","current":-2.647243,"twenty":-11.77271,"median":-6.616733,"eighty":7.928979,"marketCap":165283285},{"date":"2024-03-22","current":-2.659168,"twenty":-11.754542,"median":-3.157562,"eighty":7.928979,"marketCap":166027805},{"date":"2024-03-28","current":-2.647243,"twenty":-11.754542,"median":-3.087394,"eighty":7.928979,"marketCap":165283285},{"date":"2024-04-05","current":-2.659168,"twenty":-11.591081,"median":-3.040615,"eighty":7.928979,"marketCap":166027805},{"date":"2024-04-12","current":-2.671092,"twenty":-11.540823,"median":-2.993837,"eighty":7.928979,"marketCap":166772324},{"date":"2024-04-19","current":-2.647243,"twenty":-11.540823,"median":-2.993837,"eighty":7.928979,"marketCap":165283285},{"date":"2024-04-26","current":-2.84996,"twenty":-11.467836,"median":-2.984091,"eighty":7.928979,"marketCap":177940114},{"date":"2024-05-03","current":-2.826111,"twenty":-11.359632,"median":-2.984091,"eighty":7.928979,"marketCap":176451075},{"date":"2024-05-10","current":-2.647243,"twenty":-11.327984,"median":-2.95217,"eighty":7.928979,"marketCap":165283285},{"date":"2024-05-17","current":-2.635319,"twenty":-11.327104,"median":-2.947058,"eighty":7.928979,"marketCap":164538766},{"date":"2024-05-24","current":-2.778413,"twenty":-11.188133,"median":-2.900279,"eighty":7.928979,"marketCap":173472998},{"date":"2024-05-31","current":-2.647243,"twenty":-11.188133,"median":-2.900279,"eighty":7.928979,"marketCap":165283285},{"date":"2024-06-07","current":-2.802262,"twenty":-11.153094,"median":-2.900279,"eighty":7.928979,"marketCap":174962036},{"date":"2024-06-14","current":-2.814187,"twenty":-11.153094,"median":-2.900279,"eighty":7.928979,"marketCap":175706556},{"date":"2024-06-21","current":-2.754564,"twenty":-11.113385,"median":-2.900279,"eighty":7.928979,"marketCap":171983959},{"date":"2024-06-28","current":-2.754564,"twenty":-11.048281,"median":-2.889358,"eighty":7.928979,"marketCap":171983959},{"date":"2024-07-05","current":-2.74264,"twenty":-11.048281,"median":-2.871429,"eighty":7.928979,"marketCap":171239440},{"date":"2024-07-12","current":-2.74264,"twenty":-10.946555,"median":-2.8535,"eighty":7.928979,"marketCap":171239440},{"date":"2024-07-19","current":-2.659168,"twenty":-10.946555,"median":-2.8535,"eighty":7.928979,"marketCap":166027805},{"date":"2024-07-26","current":-2.659168,"twenty":-10.908429,"median":-2.8535,"eighty":7.928979,"marketCap":166027805},{"date":"2024-08-02","current":-2.647243,"twenty":-10.899666,"median":-2.8535,"eighty":7.928979,"marketCap":165283285},{"date":"2024-08-09","current":-2.635319,"twenty":-10.768578,"median":-2.845975,"eighty":7.928979,"marketCap":164538766},{"date":"2024-08-16","current":-2.635319,"twenty":-10.768578,"median":-2.841991,"eighty":7.928979,"marketCap":164538766},{"date":"2024-08-23","current":-2.635319,"twenty":-10.768578,"median":-2.814187,"eighty":7.928979,"marketCap":164538766},{"date":"2024-08-30","current":-2.635319,"twenty":-10.768578,"median":-2.806722,"eighty":7.928979,"marketCap":164538766},{"date":"2024-09-06","current":-2.623394,"twenty":-10.740016,"median":-2.806722,"eighty":7.928979,"marketCap":163794247},{"date":"2024-09-13","current":-2.61147,"twenty":-10.685948,"median":-2.790337,"eighty":7.928979,"marketCap":163049728},{"date":"2024-09-20","current":-2.587621,"twenty":-10.63121,"median":-2.766489,"eighty":7.928979,"marketCap":161560689},{"date":"2024-09-27","current":-2.812284,"twenty":-10.628726,"median":-2.754564,"eighty":7.928979,"marketCap":159327131},{"date":"2024-10-04","current":-3.548209,"twenty":-10.628726,"median":-2.754564,"eighty":7.928979,"marketCap":201020212},{"date":"2024-10-10","current":-3.219671,"twenty":-10.628726,"median":-2.754564,"eighty":7.928979,"marketCap":182407229},{"date":"2024-10-18","current":-3.009407,"twenty":-10.488874,"median":-2.754564,"eighty":7.928979,"marketCap":170494921},{"date":"2024-10-25","current":-2.917416,"twenty":-10.488874,"median":-2.754564,"eighty":7.928979,"marketCap":165283285},{"date":"2024-11-01","current":-2.904274,"twenty":-10.488874,"median":-2.754564,"eighty":7.928979,"marketCap":164538766},{"date":"2024-11-08","current":-2.891133,"twenty":-10.472229,"median":-2.754564,"eighty":7.928979,"marketCap":163794247},{"date":"2024-11-15","current":-2.917416,"twenty":-10.472229,"median":-2.754564,"eighty":7.928979,"marketCap":165283285},{"date":"2024-11-22","current":-2.904274,"twenty":-10.423982,"median":-2.754564,"eighty":7.928979,"marketCap":164538766},{"date":"2024-11-29","current":-2.917416,"twenty":-10.349023,"median":-2.754564,"eighty":7.928979,"marketCap":165283285},{"date":"2024-12-06","current":-2.917416,"twenty":-10.349023,"median":-2.754564,"eighty":7.928979,"marketCap":165283285},{"date":"2024-12-13","current":-3.167105,"twenty":-10.349023,"median":-2.754564,"eighty":7.928979,"marketCap":179429152},{"date":"2024-12-20","current":-3.193388,"twenty":-10.349023,"median":-2.754564,"eighty":7.928979,"marketCap":180918191},{"date":"2024-12-27","current":-3.048831,"twenty":-10.276613,"median":-2.754564,"eighty":7.928979,"marketCap":172728478},{"date":"2025-01-03","current":-3.03569,"twenty":-10.25851,"median":-2.754564,"eighty":7.928979,"marketCap":171983959},{"date":"2025-01-10","current":-3.03569,"twenty":-10.219039,"median":-2.754564,"eighty":7.928979,"marketCap":171983959},{"date":"2025-01-17","current":-3.03569,"twenty":-10.209171,"median":-2.754564,"eighty":7.928979,"marketCap":171983959},{"date":"2025-01-24","current":-3.022548,"twenty":-10.209171,"median":-2.754564,"eighty":7.928979,"marketCap":171239440},{"date":"2025-01-28","current":-3.022548,"twenty":-10.209171,"median":-2.754564,"eighty":7.928979,"marketCap":171239440},{"date":"2025-02-07","current":-3.009407,"twenty":-10.209171,"median":-2.754564,"eighty":7.928979,"marketCap":170494921},{"date":"2025-02-14","current":-3.009407,"twenty":-10.209171,"median":-2.754564,"eighty":7.928979,"marketCap":170494921},{"date":"2025-02-21","current":-3.022548,"twenty":-10.209171,"median":-2.754564,"eighty":7.928979,"marketCap":171239440},{"date":"2025-02-28","current":-3.03569,"twenty":-10.069319,"median":-2.754564,"eighty":7.928979,"marketCap":171983959},{"date":"2025-03-07","current":-3.299856,"twenty":-10.069319,"median":-2.754564,"eighty":7.928979,"marketCap":171239440},{"date":"2025-03-14","current":-3.314203,"twenty":-10.069319,"median":-2.754564,"eighty":7.928979,"marketCap":171983959},{"date":"2025-03-21","current":-3.369628,"twenty":-9.929468,"median":-2.754564,"eighty":7.928979,"marketCap":174860131},{"date":"2025-03-28","current":-3.39893,"twenty":-9.929468,"median":-2.754564,"eighty":7.928979,"marketCap":176380654},{"date":"2025-04-03","current":-3.369628,"twenty":-9.929468,"median":-2.754564,"eighty":7.928979,"marketCap":174860131},{"date":"2025-04-11","current":-3.340327,"twenty":-9.929468,"median":-2.754564,"eighty":7.928979,"marketCap":173339608},{"date":"2025-04-17","current":-3.340327,"twenty":-9.929468,"median":-2.754564,"eighty":7.928979,"marketCap":173339608},{"date":"2025-04-25","current":-3.354978,"twenty":-9.649764,"median":-2.754564,"eighty":7.928979,"marketCap":174099869},{"date":"2025-05-02","current":-3.340327,"twenty":-7.765955,"median":-2.754564,"eighty":7.928979,"marketCap":173339608},{"date":"2025-05-09","current":-3.340327,"twenty":-7.452531,"median":-2.754564,"eighty":7.928979,"marketCap":173339608}],"updateTime":1746865880487}}}