港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

丽新国际

0.540

-0.070-11.48%

成交量：22.00万

成交额：11.64万

市值：4.77亿

市盈率：-0.22

高：0.560

开：0.540

低：0.500

收：0.610

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

丽新国际

交易所：

SEHK

成立时间：

1947

员工人数：

3700

公司地址：

AIA Central,19/F.,1 Connaught Road Central,Central,Hong Kong

官网：

http://www.laisun.com

邮编：

- -

电话：

传真：

852 2854 0988

简介：

丽新制衣国际有限公司是一家主要从事房地产开发业务的香港公司。该公司通过九个部门运营。物业发展及销售分部从事物业发展。物业投资分部投资于办公室租赁。酒店经营分部从事酒店及服务式公寓的经营。餐厅经营分部从事餐厅经营及食品及饮料产品的销售。媒体及娱乐分部从事提供广告服务及艺人管理服务。影视节目分部从事制作影视节目。影院运营分部从事影院运营。主题公园运营分部从事主题公园的开发和运营。其他分部从事提供物业管理服务。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00191/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00191","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00191\",,,,,undefined,":{"symbol":"00191","market":"HK","secType":"STK","nameCN":"丽新国际","latestPrice":0.54,"timestamp":1746778087010,"preClose":0.61,"halted":0,"volume":220000,"delay":0,"floatShares":883373901,"shares":883373901,"eps":-2.45404,"marketStatus":"休市中","change":-0.07,"latestTime":"05-09 16:08:07","open":0.54,"high":0.56,"low":0.5,"amount":116380,"amplitude":0.098361,"askPrice":0.54,"askSize":1000,"bidPrice":0.53,"bidSize":32000,"shortable":0,"etf":0,"ttmEps":-1.3295,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":565459200000,"exchange":"SEHK","adjPreClose":0.61,"dividendRate":0.137037,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":55.00000055,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00191\",,,,,undefined,":{"symbol":"00191","floatShares":883373901,"roa":"-0.55%","roe":"-6.96%","lyrEps":-2.45404,"volumeRatio":55.00000055,"shares":883373901,"dividePrice":0.074,"high":0.56,"amplitude":0.098361,"preClose":0.61,"low":0.5,"week52Low":0.49,"pbRate":"0.03","psRate":"0.09","week52High":0.8,"institutionHeld":0,"latestPrice":0.54,"committee":0.939394,"eps":-2.45404,"divideRate":0.137037,"volume":220000,"delay":0,"ttmEps":-1.3295,"open":0.54,"prevYearClose":0.57,"prevWeekClose":0.69,"prevMonthClose":0.61,"prevQuarterClose":0.64,"fiveDayClose":0.61,"twentyDayClose":0.62,"sixtyDayClose":0.54},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":875874,"yearFounded":1947,"employeeNum":3700,"address":"AIA Central,19/F.,1 Connaught Road Central,Central,Hong Kong","officePhone":"852 2854 0668","officeFax":"852 2854 0988"},"stockCompanyDetail":{"websiteUrl":"http://www.laisun.com","stockEarnings":[{"period":"1week","weight":-0.2174},{"period":"1month","weight":-0.1},{"period":"3month","weight":0},{"period":"6month","weight":-0.2174},{"period":"1year","weight":-0.0357},{"period":"ytd","weight":-0.0526}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"丽新制衣国际有限公司是一家主要从事房地产开发业务的香港公司。该公司通过九个部门运营。物业发展及销售分部从事物业发展。物业投资分部投资于办公室租赁。酒店经营分部从事酒店及服务式公寓的经营。餐厅经营分部从事餐厅经营及食品及饮料产品的销售。媒体及娱乐分部从事提供广告服务及艺人管理服务。影视节目分部从事制作影视节目。影院运营分部从事影院运营。主题公园运营分部从事主题公园的开发和运营。其他分部从事提供物业管理服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.583333,"avgChangeRate":0.032396},{"month":2,"riseRate":0.611111,"avgChangeRate":0.056667},{"month":3,"riseRate":0.388889,"avgChangeRate":-0.014414},{"month":4,"riseRate":0.351351,"avgChangeRate":-0.013447},{"month":5,"riseRate":0.405405,"avgChangeRate":0.029812},{"month":6,"riseRate":0.388889,"avgChangeRate":-0.010897},{"month":7,"riseRate":0.5,"avgChangeRate":0.008256},{"month":8,"riseRate":0.277778,"avgChangeRate":-0.004782},{"month":9,"riseRate":0.361111,"avgChangeRate":-0.024675},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.019212},{"month":11,"riseRate":0.444444,"avgChangeRate":-0.014243},{"month":12,"riseRate":0.444444,"avgChangeRate":0.011015}],"exchange":"SEHK","name":"丽新国际","nameEN":"LAI SUN INT'L"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00191\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00191\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"00191","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-10-18","symbol":"00191","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729215000000,"name":null,"time":"盘后","dateTimestamp":1729180800000,"actualEps":null},{"date":"2024-03-22","symbol":"00191","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-10-20","symbol":"00191","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1697765400000,"name":null,"time":"","dateTimestamp":1697731200000,"actualEps":null},{"date":"2023-03-24","symbol":"00191","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00191\",market:\"HK\",,,undefined,":[{"executeDate":"2015-12-17","recordDate":"2015-12-18","paymentDate":"2016-01-29","value":0.011,"currency":"HKD"},{"executeDate":"2016-12-20","recordDate":"2016-12-21","paymentDate":"2017-01-27","value":0.0121,"currency":"HKD"},{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2020-02-13","value":0.074,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00191\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00191\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00191","date":"2025-05-09","current":-0.406168,"percent":0.755706,"low":-3.731019,"twenty":-1.818194,"median":-1.107632,"eighty":-0.314938,"high":-0.20782,"avg":-1.309051,"sd":1.085944,"marketCap":477021906},"quantilePoints":[{"date":"2020-05-15","current":-3.705186,"twenty":-3.660545,"median":0.935447,"eighty":1.001626,"marketCap":3224408559},{"date":"2020-05-22","current":-3.660545,"twenty":-3.660545,"median":0.925889,"eighty":0.998764,"marketCap":3185560263},{"date":"2020-05-29","current":-3.615905,"twenty":-3.660545,"median":0.910467,"eighty":0.986123,"marketCap":3146711967},{"date":"2020-06-05","current":-3.656081,"twenty":-3.660545,"median":0.899076,"eighty":0.977553,"marketCap":3181675434},{"date":"2020-06-12","current":-3.660545,"twenty":-3.660545,"median":0.858209,"eighty":0.974304,"marketCap":3185560263},{"date":"2020-06-19","current":-3.5668,"twenty":-3.660545,"median":0.827558,"eighty":0.971471,"marketCap":3103978842},{"date":"2020-06-26","current":-3.548943,"twenty":-3.660545,"median":0.827558,"eighty":0.970657,"marketCap":3088439524},{"date":"2020-07-03","current":-3.631766,"twenty":-3.660545,"median":0.807125,"eighty":0.970236,"marketCap":3160515515},{"date":"2020-07-10","current":-3.690416,"twenty":-3.660545,"median":-3.555639,"eighty":0.968157,"marketCap":3211554896},{"date":"2020-07-17","current":-3.708462,"twenty":-3.66858,"median":-3.5668,"eighty":0.965754,"marketCap":3227259321},{"date":"2020-07-24","current":-3.708462,"twenty":-3.681393,"median":-3.571264,"eighty":0.96242,"marketCap":3227259321},{"date":"2020-07-31","current":-3.645301,"twenty":-3.681393,"median":-3.571264,"eighty":0.961829,"marketCap":3172293833},{"date":"2020-08-07","current":-3.631766,"twenty":-3.680491,"median":-3.578958,"eighty":0.959239,"marketCap":3160515515},{"date":"2020-08-14","current":-3.600186,"twenty":-3.675399,"median":-3.600186,"eighty":0.957745,"marketCap":3133032771},{"date":"2020-08-21","current":-3.609209,"twenty":-3.669473,"median":-3.609209,"eighty":0.954581,"marketCap":3140884984},{"date":"2020-08-28","current":-3.618232,"twenty":-3.66858,"median":-3.609209,"eighty":0.951326,"marketCap":3148737196},{"date":"2020-09-04","current":-3.586651,"twenty":-3.665009,"median":-3.609209,"eighty":0.951093,"marketCap":3121254452},{"date":"2020-09-11","current":-3.564094,"twenty":-3.665009,"median":-3.600186,"eighty":0.95016,"marketCap":3101623921},{"date":"2020-09-18","current":-3.518978,"twenty":-3.664116,"median":-3.586651,"eighty":0.949986,"marketCap":3062362859},{"date":"2020-09-25","current":-3.518978,"twenty":-3.660545,"median":-3.586651,"eighty":0.948852,"marketCap":3062362859},{"date":"2020-09-30","current":-3.518978,"twenty":-3.660545,"median":-3.586651,"eighty":0.947534,"marketCap":3062362859},{"date":"2020-10-09","current":-3.518978,"twenty":-3.660545,"median":-3.586651,"eighty":0.947095,"marketCap":3062362859},{"date":"2020-10-16","current":-3.518978,"twenty":-3.660545,"median":-3.571264,"eighty":0.947095,"marketCap":3062362859},{"date":"2020-10-23","current":-1.557735,"twenty":-3.660545,"median":-3.571264,"eighty":0.94546,"marketCap":3062362859},{"date":"2020-10-30","current":-1.397968,"twenty":-3.660545,"median":-3.571264,"eighty":0.942599,"marketCap":2748274361},{"date":"2020-11-06","current":-1.358026,"twenty":-3.660545,"median":-3.5668,"eighty":0.939739,"marketCap":2669752236},{"date":"2020-11-13","current":-1.282136,"twenty":-3.660545,"median":-3.564094,"eighty":0.938921,"marketCap":2520560199},{"date":"2020-11-20","current":-1.258171,"twenty":-3.660545,"median":-3.555639,"eighty":0.938308,"marketCap":2473446924},{"date":"2020-11-27","current":-1.254177,"twenty":-3.660545,"median":-3.518978,"eighty":0.937409,"marketCap":2465594712},{"date":"2020-12-04","current":-1.228214,"twenty":-3.660545,"median":-3.518978,"eighty":0.93512,"marketCap":2414555331},{"date":"2020-12-11","current":-1.228214,"twenty":-3.660545,"median":-3.518978,"eighty":0.93028,"marketCap":2414555331},{"date":"2020-12-18","current":-1.228214,"twenty":-3.660545,"median":-3.518978,"eighty":0.926703,"marketCap":2414555331},{"date":"2020-12-24","current":-1.228214,"twenty":-3.660545,"median":-3.518978,"eighty":0.922929,"marketCap":2414555331},{"date":"2020-12-31","current":-1.228214,"twenty":-3.659652,"median":-3.518978,"eighty":0.917323,"marketCap":2414555331},{"date":"2021-01-08","current":-1.2382,"twenty":-1.2382,"median":-1.228214,"eighty":-1.228214,"marketCap":2434185862},{"date":"2021-01-15","current":-1.242194,"twenty":-1.242194,"median":-1.2382,"eighty":-1.228214,"marketCap":2442038075},{"date":"2021-01-22","current":-1.2382,"twenty":-1.242194,"median":-1.2382,"eighty":-1.228214,"marketCap":2434185862},{"date":"2021-01-29","current":-1.2382,"twenty":-1.242194,"median":-1.2382,"eighty":-1.228214,"marketCap":2434185862},{"date":"2021-02-05","current":-1.2382,"twenty":-1.242194,"median":-1.2382,"eighty":-1.234206,"marketCap":2434185862},{"date":"2021-02-11","current":-1.2382,"twenty":-1.240596,"median":-1.2382,"eighty":-1.2382,"marketCap":2434185862},{"date":"2021-02-19","current":-1.146333,"twenty":-1.241395,"median":-1.2382,"eighty":-1.228214,"marketCap":2253584976},{"date":"2021-02-26","current":-1.130357,"twenty":-1.2382,"median":-1.2382,"eighty":-1.228214,"marketCap":2222176126},{"date":"2021-03-05","current":-1.138345,"twenty":-1.2382,"median":-1.2382,"eighty":-1.146733,"marketCap":2237880551},{"date":"2021-03-12","current":-1.178287,"twenty":-1.2382,"median":-1.2382,"eighty":-1.142339,"marketCap":2316402675},{"date":"2021-03-19","current":-1.212238,"twenty":-1.2382,"median":-1.228214,"eighty":-1.143138,"marketCap":2383146481},{"date":"2021-03-26","current":-1.142691,"twenty":-1.2382,"median":-1.228214,"eighty":-1.143419,"marketCap":2296772144},{"date":"2021-04-01","current":-1.171991,"twenty":-1.2382,"median":-1.228214,"eighty":-1.144644,"marketCap":2355663738},{"date":"2021-04-09","current":-1.154411,"twenty":-1.2382,"median":-1.212238,"eighty":-1.145657,"marketCap":2320328781},{"date":"2021-04-16","current":-1.181757,"twenty":-1.2382,"median":-1.201253,"eighty":-1.147532,"marketCap":2375294269},{"date":"2021-04-23","current":-1.144644,"twenty":-1.2382,"median":-1.184278,"eighty":-1.144644,"marketCap":2300698250},{"date":"2021-04-30","current":-1.146598,"twenty":-1.2382,"median":-1.180022,"eighty":-1.144644,"marketCap":2304624357},{"date":"2021-05-07","current":-1.146598,"twenty":-1.2382,"median":-1.174293,"eighty":-1.144644,"marketCap":2304624357},{"date":"2021-05-14","current":-1.093858,"twenty":-1.2382,"median":-1.171014,"eighty":-1.144644,"marketCap":2198619488},{"date":"2021-05-21","current":-1.074325,"twenty":-1.2382,"median":-1.166304,"eighty":-1.14248,"marketCap":2159358426},{"date":"2021-05-28","current":-1.171991,"twenty":-1.2382,"median":-1.162224,"eighty":-1.139943,"marketCap":2355663738},{"date":"2021-06-04","current":-1.250123,"twenty":-1.2382,"median":-1.163266,"eighty":-1.138345,"marketCap":2512707987},{"date":"2021-06-11","current":-1.250123,"twenty":-1.2382,"median":-1.170037,"eighty":-1.139943,"marketCap":2512707987},{"date":"2021-06-18","current":-1.220824,"twenty":-1.2382,"median":-1.171991,"eighty":-1.142339,"marketCap":2453816393},{"date":"2021-06-25","current":-0.996192,"twenty":-1.2382,"median":-1.173142,"eighty":-1.142339,"marketCap":2002314177},{"date":"2021-07-02","current":-0.968846,"twenty":-1.2382,"median":-1.171014,"eighty":-1.138345,"marketCap":1947348690},{"date":"2021-07-09","current":-0.984472,"twenty":-1.2382,"median":-1.164307,"eighty":-1.125111,"marketCap":1978757539},{"date":"2021-07-16","current":-0.703194,"twenty":-1.2382,"median":-1.162224,"eighty":-1.124365,"marketCap":1413398242},{"date":"2021-07-23","current":-0.722728,"twenty":-1.2382,"median":-1.158316,"eighty":-1.113391,"marketCap":1452659305},{"date":"2021-07-30","current":-0.669988,"twenty":-1.2382,"median":-1.154411,"eighty":-1.093858,"marketCap":1346654436},{"date":"2021-08-06","current":-1.20422,"twenty":-1.2382,"median":-1.154411,"eighty":-1.092881,"marketCap":2420444488},{"date":"2021-08-13","current":-1.25989,"twenty":-1.2382,"median":-1.158316,"eighty":-1.093858,"marketCap":2532338516},{"date":"2021-08-20","current":-1.24817,"twenty":-1.2382,"median":-1.162224,"eighty":-1.093858,"marketCap":2508781878},{"date":"2021-08-27","current":-1.494288,"twenty":-1.2382,"median":-1.166304,"eighty":-1.095811,"marketCap":3003471263},{"date":"2021-09-03","current":-1.573397,"twenty":-1.240357,"median":-1.171991,"eighty":-1.111438,"marketCap":3162478565},{"date":"2021-09-10","current":-1.716966,"twenty":-1.242194,"median":-1.174293,"eighty":-1.113391,"marketCap":3451047373},{"date":"2021-09-17","current":-1.576327,"twenty":-1.24524,"median":-1.178287,"eighty":-1.117298,"marketCap":3168367724},{"date":"2021-09-24","current":-1.523588,"twenty":-1.250123,"median":-1.181757,"eighty":-1.117298,"marketCap":3062362856},{"date":"2021-09-30","current":-1.511868,"twenty":-1.250946,"median":-1.186275,"eighty":-1.120814,"marketCap":3038806219},{"date":"2021-10-08","current":-1.347789,"twenty":-1.26575,"median":-1.196312,"eighty":-1.123882,"marketCap":2709013296},{"date":"2021-10-15","current":-1.406389,"twenty":-1.29505,"median":-1.203732,"eighty":-1.124365,"marketCap":2826796483},{"date":"2021-10-22","current":-2.136506,"twenty":-1.358337,"median":-1.208243,"eighty":-1.124365,"marketCap":2709013296},{"date":"2021-10-29","current":-1.862476,"twenty":-1.391153,"median":-1.211647,"eighty":-1.124365,"marketCap":2361552895},{"date":"2021-11-05","current":-1.690627,"twenty":-1.406389,"median":-1.228214,"eighty":-1.124663,"marketCap":2143653999},{"date":"2021-11-12","current":-1.542,"twenty":-1.450924,"median":-1.228214,"eighty":-1.127209,"marketCap":1955200900},{"date":"2021-11-19","current":-1.611669,"twenty":-1.494288,"median":-1.228214,"eighty":-1.132165,"marketCap":2043538290},{"date":"2021-11-26","current":-1.672049,"twenty":-1.507766,"median":-1.232544,"eighty":-1.136265,"marketCap":2120097362},{"date":"2021-12-03","current":-1.644181,"twenty":-1.517728,"median":-1.2382,"eighty":-1.138345,"marketCap":2084762406},{"date":"2021-12-10","current":-1.634892,"twenty":-1.529062,"median":-1.2382,"eighty":-1.138345,"marketCap":2072984087},{"date":"2021-12-17","current":-1.658115,"twenty":-1.560732,"median":-1.2382,"eighty":-1.138345,"marketCap":2102429884},{"date":"2021-12-24","current":-1.662759,"twenty":-1.580975,"median":-1.2382,"eighty":-1.139943,"marketCap":2108319043},{"date":"2021-12-31","current":-1.718494,"twenty":-1.598664,"median":-1.2382,"eighty":-1.142339,"marketCap":2178988955},{"date":"2022-01-07","current":-1.65347,"twenty":-1.25366,"median":2.521578,"eighty":4.953369,"marketCap":2096540725},{"date":"2022-01-14","current":-1.82532,"twenty":-1.258171,"median":2.521578,"eighty":4.953369,"marketCap":2314439620},{"date":"2022-01-21","current":-1.769585,"twenty":-1.27161,"median":2.521578,"eighty":4.953369,"marketCap":2243769708},{"date":"2022-01-28","current":-1.718494,"twenty":-1.347789,"median":2.521578,"eighty":4.953369,"marketCap":2178988955},{"date":"2022-02-04","current":-1.741717,"twenty":-1.368299,"median":2.521578,"eighty":4.955757,"marketCap":2208434752},{"date":"2022-02-11","current":-1.732428,"twenty":-1.406389,"median":2.508306,"eighty":4.955757,"marketCap":2196656433},{"date":"2022-02-18","current":-1.704561,"twenty":-1.429829,"median":2.428678,"eighty":4.955757,"marketCap":2161321477},{"date":"2022-02-25","current":-1.704561,"twenty":-1.494288,"median":2.404789,"eighty":4.955757,"marketCap":2161321477},{"date":"2022-03-04","current":-1.662759,"twenty":-1.511868,"median":2.384882,"eighty":4.955757,"marketCap":2108319043},{"date":"2022-03-11","current":-1.65347,"twenty":-1.547028,"median":2.341086,"eighty":4.955757,"marketCap":2096540725},{"date":"2022-03-18","current":-1.639536,"twenty":-1.579157,"median":2.335778,"eighty":4.955757,"marketCap":2078873247},{"date":"2022-03-25","current":-1.644181,"twenty":-1.611669,"median":2.330469,"eighty":4.955757,"marketCap":2084762406},{"date":"2022-04-01","current":-2.712614,"twenty":-1.625603,"median":2.309235,"eighty":4.955757,"marketCap":2155432318},{"date":"2022-04-08","current":-2.631087,"twenty":-1.634892,"median":2.299945,"eighty":4.955757,"marketCap":2090651565},{"date":"2022-04-14","current":-2.668145,"twenty":-1.634892,"median":2.285346,"eighty":4.955757,"marketCap":2120097362},{"date":"2022-04-22","current":-2.668145,"twenty":-1.640787,"median":2.282692,"eighty":4.955757,"marketCap":2120097362},{"date":"2022-04-29","current":-2.64591,"twenty":-1.644181,"median":2.261457,"eighty":4.955757,"marketCap":2102429884},{"date":"2022-05-06","current":-2.653322,"twenty":-1.644181,"median":2.256149,"eighty":4.953369,"marketCap":2108319043},{"date":"2022-05-13","current":-2.59403,"twenty":-1.65347,"median":2.248186,"eighty":4.955757,"marketCap":2061205769},{"date":"2022-05-20","current":-2.616264,"twenty":-1.658115,"median":2.229606,"eighty":4.955757,"marketCap":2078873247},{"date":"2022-05-27","current":-2.757083,"twenty":-1.662759,"median":2.209699,"eighty":4.955757,"marketCap":2190767274},{"date":"2022-06-02","current":-2.875667,"twenty":-1.666475,"median":2.189792,"eighty":4.953369,"marketCap":2284993823},{"date":"2022-06-10","current":-3.23142,"twenty":-1.695271,"median":1.559662,"eighty":4.955757,"marketCap":2567673472},{"date":"2022-06-17","current":-3.438942,"twenty":-1.704561,"median":1.537057,"eighty":4.955757,"marketCap":2732569933},{"date":"2022-06-24","current":-3.483412,"twenty":-1.704561,"median":1.515961,"eighty":4.937661,"marketCap":2767904889},{"date":"2022-06-30","current":-3.431531,"twenty":-1.711106,"median":1.508426,"eighty":4.931504,"marketCap":2726680774},{"date":"2022-07-08","current":-3.453766,"twenty":-1.718494,"median":1.506919,"eighty":4.931504,"marketCap":2744348252},{"date":"2022-07-15","current":-3.298124,"twenty":-1.728712,"median":1.505412,"eighty":4.925599,"marketCap":2620675906},{"date":"2022-07-22","current":-3.298124,"twenty":-1.734286,"median":1.49185,"eighty":4.925347,"marketCap":2620675906},{"date":"2022-07-29","current":-3.32777,"twenty":-1.769585,"median":1.484315,"eighty":4.913034,"marketCap":2644232543},{"date":"2022-08-05","current":-3.320358,"twenty":-1.816031,"median":1.449656,"eighty":4.907172,"marketCap":2638343384},{"date":"2022-09-23","current":-3.046132,"twenty":-1.926571,"median":1.402703,"eighty":4.904128,"marketCap":2420444488},{"date":"2022-09-30","current":-3.046132,"twenty":-2.543632,"median":1.390598,"eighty":4.904128,"marketCap":2420444488},{"date":"2022-10-07","current":-3.046132,"twenty":-2.579207,"median":1.378671,"eighty":4.904128,"marketCap":2420444488},{"date":"2022-10-14","current":-2.964606,"twenty":-2.59403,"median":1.353213,"eighty":4.879963,"marketCap":2355663736},{"date":"2022-10-21","current":-2.927548,"twenty":-2.619229,"median":1.325054,"eighty":4.855671,"marketCap":2326217939},{"date":"2022-10-28","current":-1.654063,"twenty":-2.619229,"median":1.240795,"eighty":4.765301,"marketCap":1978757538},{"date":"2022-11-04","current":-1.688523,"twenty":-2.619229,"median":1.233229,"eighty":4.761414,"marketCap":2019981653},{"date":"2022-11-11","current":-1.142091,"twenty":-2.620711,"median":1.225663,"eighty":4.761414,"marketCap":1366284966},{"date":"2022-11-18","current":-0.831954,"twenty":-2.620711,"median":1.210531,"eighty":4.761414,"marketCap":995267928},{"date":"2022-11-25","current":-0.802418,"twenty":-2.620711,"median":-0.605529,"eighty":4.640921,"marketCap":959932972},{"date":"2022-12-02","current":-0.787649,"twenty":-2.620711,"median":-0.673895,"eighty":4.474758,"marketCap":942265494},{"date":"2022-12-09","current":-0.856568,"twenty":-2.620711,"median":-0.718821,"eighty":3.278519,"marketCap":1024713725},{"date":"2022-12-16","current":-0.797495,"twenty":-2.623676,"median":-0.787649,"eighty":3.264468,"marketCap":954043813},{"date":"2022-12-23","current":-0.797495,"twenty":-2.623676,"median":-0.797495,"eighty":3.25916,"marketCap":954043813},{"date":"2022-12-30","current":-0.797495,"twenty":-2.623676,"median":-0.797495,"eighty":3.222003,"marketCap":954043813},{"date":"2023-01-06","current":-1.181474,"twenty":-2.623676,"median":-0.797495,"eighty":3.211387,"marketCap":1413398241},{"date":"2023-01-13","current":-1.151937,"twenty":-2.625158,"median":-0.814724,"eighty":3.201833,"marketCap":1378063285},{"date":"2023-01-20","current":-1.211011,"twenty":-2.625158,"median":-0.827032,"eighty":3.199514,"marketCap":1448733197},{"date":"2023-01-27","current":-1.188858,"twenty":-2.629605,"median":-0.831954,"eighty":3.184847,"marketCap":1422231980},{"date":"2023-02-03","current":-1.166705,"twenty":-2.629605,"median":-0.871337,"eighty":3.184847,"marketCap":1395730763},{"date":"2023-02-10","current":-1.151937,"twenty":-2.631087,"median":-0.984472,"eighty":3.17276,"marketCap":1378063285},{"date":"2023-02-17","current":-1.129784,"twenty":-2.629605,"median":-0.988379,"eighty":3.167472,"marketCap":1351562068},{"date":"2023-02-24","current":-1.092863,"twenty":-2.628123,"median":-1.074325,"eighty":3.129399,"marketCap":1307393373},{"date":"2023-03-03","current":-1.100247,"twenty":-2.629605,"median":-1.092863,"eighty":3.11272,"marketCap":1316227112},{"date":"2023-03-10","current":-1.107632,"twenty":-1.107632,"median":-1.107632,"eighty":-1.107632,"marketCap":1325060851},{"date":"2023-03-17","current":-1.100247,"twenty":-2.59403,"median":-1.138345,"eighty":1.632146,"marketCap":1316227112},{"date":"2023-03-24","current":-1.129784,"twenty":-2.59403,"median":-1.138345,"eighty":1.590142,"marketCap":1351562068},{"date":"2023-03-31","current":-0.793988,"twenty":-2.59403,"median":-1.138345,"eighty":1.500734,"marketCap":1342728329},{"date":"2023-04-06","current":-0.778317,"twenty":-2.59403,"median":-1.138345,"eighty":1.405325,"marketCap":1316227112},{"date":"2023-04-14","current":-0.825329,"twenty":-2.59403,"median":-1.138345,"eighty":1.047984,"marketCap":1395730763},{"date":"2023-04-20","current":-0.793988,"twenty":-2.59403,"median":-1.138345,"eighty":1.038624,"marketCap":1342728329},{"date":"2023-04-28","current":-0.788764,"twenty":-2.59403,"median":-1.138345,"eighty":1.023565,"marketCap":1333894590},{"date":"2023-05-05","current":-0.773093,"twenty":-2.59403,"median":-1.138345,"eighty":1.01746,"marketCap":1307393373},{"date":"2023-05-12","current":-0.809658,"twenty":-2.59403,"median":-1.138345,"eighty":1.01746,"marketCap":1369229546},{"date":"2023-05-18","current":-0.762646,"twenty":-2.598477,"median":-1.140218,"eighty":1.016443,"marketCap":1289725895},{"date":"2023-05-25","current":-0.788764,"twenty":-2.598477,"median":-1.140218,"eighty":1.011643,"marketCap":1333894590},{"date":"2023-06-02","current":-0.762646,"twenty":-2.60737,"median":-1.142215,"eighty":1.005251,"marketCap":1289725895},{"date":"2023-06-09","current":-0.773093,"twenty":-2.611817,"median":-1.142339,"eighty":0.993448,"marketCap":1307393373},{"date":"2023-06-16","current":-0.757422,"twenty":-2.611817,"median":-1.142339,"eighty":0.972285,"marketCap":1280892156},{"date":"2023-06-23","current":-0.731304,"twenty":-2.611817,"median":-1.142339,"eighty":0.966278,"marketCap":1236723461},{"date":"2023-06-30","current":-0.736528,"twenty":-2.611817,"median":-1.142339,"eighty":0.961501,"marketCap":1245557200},{"date":"2023-07-07","current":-0.746975,"twenty":-2.60737,"median":-1.142215,"eighty":0.953767,"marketCap":1263224678},{"date":"2023-07-14","current":-0.757422,"twenty":-2.611817,"median":-1.142339,"eighty":0.948852,"marketCap":1280892156},{"date":"2023-07-21","current":-0.720857,"twenty":-2.611817,"median":-1.142339,"eighty":0.944234,"marketCap":1219055983},{"date":"2023-07-28","current":-0.715634,"twenty":-2.611817,"median":-1.142339,"eighty":0.939757,"marketCap":1210222244},{"date":"2023-08-04","current":-0.699963,"twenty":-2.616264,"median":-1.142339,"eighty":0.939306,"marketCap":1183721027},{"date":"2023-08-11","current":-0.626832,"twenty":-2.616264,"median":-1.142339,"eighty":0.937697,"marketCap":1060048681},{"date":"2023-08-18","current":-0.496242,"twenty":-2.616264,"median":-1.142339,"eighty":0.936538,"marketCap":839205205},{"date":"2023-08-25","current":-0.52236,"twenty":-2.616264,"median":-1.142339,"eighty":0.929003,"marketCap":883373901},{"date":"2023-09-01","current":-0.52236,"twenty":-2.616264,"median":-1.142339,"eighty":0.919845,"marketCap":883373901},{"date":"2023-09-08","current":-0.548478,"twenty":-2.616264,"median":-1.142339,"eighty":0.915638,"marketCap":927542596},{"date":"2023-09-15","current":-0.694739,"twenty":-2.616264,"median":-1.142339,"eighty":0.901276,"marketCap":1174887288},{"date":"2023-09-22","current":-0.585044,"twenty":-2.616264,"median":-1.142339,"eighty":0.8974,"marketCap":989378769},{"date":"2023-09-29","current":-0.564149,"twenty":-2.616264,"median":-1.142339,"eighty":0.895365,"marketCap":954043813},{"date":"2023-10-06","current":-0.548478,"twenty":-2.616264,"median":-1.142339,"eighty":0.893091,"marketCap":927542596},{"date":"2023-10-13","current":-0.548478,"twenty":-2.616264,"median":-1.142339,"eighty":0.885191,"marketCap":927542596},{"date":"2023-10-20","current":-0.556949,"twenty":-2.611817,"median":-1.142339,"eighty":0.883436,"marketCap":927542596},{"date":"2023-10-27","current":-0.54634,"twenty":-2.616264,"median":-1.142339,"eighty":0.883436,"marketCap":909875118},{"date":"2023-11-03","current":-0.541036,"twenty":-2.616264,"median":-1.142339,"eighty":0.87539,"marketCap":901041379},{"date":"2023-11-10","current":-0.556949,"twenty":-2.616264,"median":-1.142339,"eighty":0.875016,"marketCap":927542596},{"date":"2023-11-17","current":-0.556949,"twenty":-2.616264,"median":-1.142339,"eighty":0.873781,"marketCap":927542596},{"date":"2023-11-24","current":-0.530427,"twenty":-2.616264,"median":-1.142339,"eighty":0.860907,"marketCap":883373901},{"date":"2023-12-01","current":-0.519819,"twenty":-2.616264,"median":-1.142339,"eighty":0.854667,"marketCap":865706422},{"date":"2023-12-08","current":-0.482689,"twenty":-2.616264,"median":-1.142339,"eighty":0.827558,"marketCap":803870249},{"date":"2023-12-15","current":-0.482689,"twenty":-2.616264,"median":-1.142339,"eighty":0.820678,"marketCap":803870249},{"date":"2023-12-22","current":-0.493298,"twenty":-2.616264,"median":-1.142339,"eighty":0.803782,"marketCap":821537727},{"date":"2023-12-29","current":-0.503906,"twenty":-2.616264,"median":-1.142339,"eighty":0.798334,"marketCap":839205205},{"date":"2024-01-05","current":-0.466776,"twenty":-2.616264,"median":-1.142339,"eighty":0.785457,"marketCap":777369032},{"date":"2024-01-12","current":-0.413733,"twenty":-2.616264,"median":-1.142339,"eighty":0.764533,"marketCap":689031642},{"date":"2024-01-19","current":-0.387212,"twenty":-2.616264,"median":-1.142339,"eighty":0.756485,"marketCap":644862947},{"date":"2024-01-26","current":-0.387212,"twenty":-2.616264,"median":-1.142339,"eighty":0.729123,"marketCap":644862947},{"date":"2024-02-02","current":-0.376604,"twenty":-2.616264,"median":-1.142339,"eighty":0.725099,"marketCap":627195469},{"date":"2024-02-09","current":-0.365995,"twenty":-2.602924,"median":-1.142091,"eighty":0.715925,"marketCap":609527991},{"date":"2024-02-16","current":-0.355386,"twenty":-2.611817,"median":-1.142339,"eighty":0.708199,"marketCap":591860513},{"date":"2024-02-23","current":-0.371299,"twenty":-2.611817,"median":-1.142339,"eighty":0.702888,"marketCap":618361730},{"date":"2024-03-01","current":-0.376604,"twenty":-2.60737,"median":-1.142215,"eighty":0.700151,"marketCap":627195469},{"date":"2024-03-08","current":-0.360691,"twenty":-2.60737,"median":-1.142215,"eighty":0.694518,"marketCap":600694252},{"date":"2024-03-15","current":-0.355386,"twenty":-2.60737,"median":-1.142215,"eighty":0.687597,"marketCap":591860513},{"date":"2024-03-22","current":-0.334169,"twenty":-2.60737,"median":-1.142215,"eighty":0.682446,"marketCap":556525557},{"date":"2024-03-28","current":-0.292442,"twenty":-2.60737,"median":-1.142215,"eighty":0.676008,"marketCap":574193035},{"date":"2024-04-05","current":-0.292442,"twenty":-2.616264,"median":-1.142339,"eighty":0.668283,"marketCap":574193035},{"date":"2024-04-12","current":-0.274446,"twenty":-2.616264,"median":-1.142339,"eighty":0.663937,"marketCap":538858079},{"date":"2024-04-19","current":-0.25195,"twenty":-2.616264,"median":-1.142339,"eighty":-0.269947,"marketCap":494689384},{"date":"2024-04-26","current":-0.265447,"twenty":-2.60737,"median":-1.142215,"eighty":-0.265447,"marketCap":521190601},{"date":"2024-05-03","current":-0.265447,"twenty":-2.60737,"median":-1.142215,"eighty":-0.265447,"marketCap":521190601},{"date":"2024-05-10","current":-0.265447,"twenty":-2.60737,"median":-1.142215,"eighty":-0.267247,"marketCap":521190601},{"date":"2024-05-17","current":-0.328435,"twenty":-2.60737,"median":-1.142215,"eighty":-0.274446,"marketCap":644862947},{"date":"2024-05-24","current":-0.30144,"twenty":-2.60737,"median":-1.142215,"eighty":-0.283444,"marketCap":591860513},{"date":"2024-05-31","current":-0.30144,"twenty":-2.60737,"median":-1.142215,"eighty":-0.292442,"marketCap":591860513},{"date":"2024-06-07","current":-0.30144,"twenty":-2.60737,"median":-1.142215,"eighty":-0.30144,"marketCap":591860513},{"date":"2024-06-14","current":-0.283444,"twenty":-2.60737,"median":-1.142215,"eighty":-0.30144,"marketCap":556525557},{"date":"2024-06-21","current":-0.274446,"twenty":-2.60737,"median":-1.142215,"eighty":-0.30144,"marketCap":538858079},{"date":"2024-06-28","current":-0.274446,"twenty":-2.60737,"median":-1.142215,"eighty":-0.30144,"marketCap":538858079},{"date":"2024-07-05","current":-0.283444,"twenty":-2.60737,"median":-1.142215,"eighty":-0.30144,"marketCap":556525557},{"date":"2024-07-12","current":-0.283444,"twenty":-2.60737,"median":-1.142215,"eighty":-0.30144,"marketCap":556525557},{"date":"2024-07-19","current":-0.283444,"twenty":-2.60737,"median":-1.142215,"eighty":-0.30144,"marketCap":556525557},{"date":"2024-07-26","current":-0.287943,"twenty":-2.60737,"median":-1.142215,"eighty":-0.30144,"marketCap":565359296},{"date":"2024-08-02","current":-0.287943,"twenty":-2.60737,"median":-1.142215,"eighty":-0.30144,"marketCap":565359296},{"date":"2024-08-09","current":-0.287943,"twenty":-2.60737,"median":-1.142215,"eighty":-0.30144,"marketCap":565359296},{"date":"2024-08-16","current":-0.274446,"twenty":-2.60737,"median":-1.142215,"eighty":-0.30144,"marketCap":538858079},{"date":"2024-08-23","current":-0.269947,"twenty":-2.60737,"median":-1.142215,"eighty":-0.30144,"marketCap":530024340},{"date":"2024-08-30","current":-0.260948,"twenty":-2.60737,"median":-1.142215,"eighty":-0.30144,"marketCap":512356862},{"date":"2024-09-06","current":-0.229455,"twenty":-2.60737,"median":-1.142215,"eighty":-0.30144,"marketCap":450520689},{"date":"2024-09-13","current":-0.265447,"twenty":-2.60737,"median":-1.142215,"eighty":-0.30144,"marketCap":521190601},{"date":"2024-09-20","current":-0.25195,"twenty":-2.611817,"median":-1.142339,"eighty":-0.30144,"marketCap":494689384},{"date":"2024-09-27","current":-0.242952,"twenty":-2.611817,"median":-1.142339,"eighty":-0.30144,"marketCap":477021906},{"date":"2024-10-04","current":-0.305939,"twenty":-2.611817,"median":-1.142339,"eighty":-0.30144,"marketCap":600694252},{"date":"2024-10-10","current":-0.305939,"twenty":-2.60737,"median":-1.142215,"eighty":-0.30144,"marketCap":600694252},{"date":"2024-10-18","current":-0.305939,"twenty":-2.611817,"median":-1.142339,"eighty":-0.305939,"marketCap":600694252},{"date":"2024-10-25","current":-0.305618,"twenty":-2.611817,"median":-1.142339,"eighty":-0.305939,"marketCap":662530425},{"date":"2024-11-01","current":-0.264869,"twenty":-2.611817,"median":-1.142339,"eighty":-0.305939,"marketCap":574193035},{"date":"2024-11-08","current":-0.281169,"twenty":-2.611817,"median":-1.142339,"eighty":-0.305939,"marketCap":609527991},{"date":"2024-11-15","current":-0.277094,"twenty":-2.611817,"median":-1.142339,"eighty":-0.305939,"marketCap":600694252},{"date":"2024-11-22","current":-0.277094,"twenty":-2.611817,"median":-1.142339,"eighty":-0.305939,"marketCap":600694252},{"date":"2024-11-29","current":-0.244495,"twenty":-2.611817,"median":-1.142339,"eighty":-0.305939,"marketCap":530024340},{"date":"2024-12-06","current":-0.24042,"twenty":-2.611817,"median":-1.142339,"eighty":-0.305939,"marketCap":521190601},{"date":"2024-12-13","current":-0.24042,"twenty":-2.611817,"median":-1.142339,"eighty":-0.305939,"marketCap":521190601},{"date":"2024-12-20","current":-0.236345,"twenty":-2.611817,"median":-1.142339,"eighty":-0.305939,"marketCap":512356862},{"date":"2024-12-27","current":-0.23227,"twenty":-2.611817,"median":-1.142339,"eighty":-0.305939,"marketCap":503523123},{"date":"2025-01-03","current":-0.23227,"twenty":-2.611817,"median":-1.142339,"eighty":-0.305939,"marketCap":503523123},{"date":"2025-01-10","current":-0.220045,"twenty":-2.611817,"median":-1.142339,"eighty":-0.305939,"marketCap":477021906},{"date":"2025-01-17","current":-0.220045,"twenty":-2.611817,"median":-1.142339,"eighty":-0.305939,"marketCap":477021906},{"date":"2025-01-24","current":-0.211895,"twenty":-2.611817,"median":-1.142339,"eighty":-0.305939,"marketCap":459354428},{"date":"2025-01-28","current":-0.220045,"twenty":-2.60737,"median":-1.142215,"eighty":-0.305939,"marketCap":477021906},{"date":"2025-02-07","current":-0.220045,"twenty":-2.616264,"median":-1.142339,"eighty":-0.305939,"marketCap":477021906},{"date":"2025-02-14","current":-0.228195,"twenty":-2.616264,"median":-1.142339,"eighty":-0.305939,"marketCap":494689384},{"date":"2025-02-21","current":-0.21597,"twenty":-2.616264,"median":-1.142339,"eighty":-0.305939,"marketCap":468188167},{"date":"2025-02-28","current":-0.211895,"twenty":-2.616264,"median":-1.142339,"eighty":-0.305939,"marketCap":459354428},{"date":"2025-03-07","current":-0.24857,"twenty":-2.616264,"median":-1.142339,"eighty":-0.305939,"marketCap":538858079},{"date":"2025-03-14","current":-0.236345,"twenty":-2.616264,"median":-1.142339,"eighty":-0.305939,"marketCap":512356862},{"date":"2025-03-21","current":-0.24042,"twenty":-2.616264,"median":-1.142339,"eighty":-0.305939,"marketCap":521190601},{"date":"2025-03-28","current":-0.458819,"twenty":-2.616264,"median":-1.142339,"eighty":-0.313889,"marketCap":538858079},{"date":"2025-04-03","current":-0.466341,"twenty":-2.59403,"median":-1.138345,"eighty":-0.314938,"marketCap":547691818},{"date":"2025-04-11","current":-0.496427,"twenty":-2.579207,"median":-1.134878,"eighty":-0.314938,"marketCap":583026774},{"date":"2025-04-17","current":-0.481384,"twenty":-2.512503,"median":-1.127447,"eighty":-0.314938,"marketCap":565359296},{"date":"2025-04-25","current":-0.458819,"twenty":-1.914496,"median":-1.123762,"eighty":-0.314938,"marketCap":538858079},{"date":"2025-05-02","current":-0.458819,"twenty":-1.862476,"median":-1.115016,"eighty":-0.314938,"marketCap":538858079},{"date":"2025-05-09","current":-0.406168,"twenty":-1.818194,"median":-1.107632,"eighty":-0.314938,"marketCap":477021906}],"updateTime":1746874913621}}}