港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

冠中地产

0.219

-0.003-1.35%

成交量：10.50万

成交额：2.37万

市值：5,102.70万

市盈率：7.64

高：0.230

开：0.229

低：0.219

收：0.222

52周最高：0.570

52周最低：0.200

股本：2.33亿

香港流通股本：2.33亿

量比：0.38

换手率：0.05%

股息：- -

股息率：- -

每股收益(LYR):0.029

净资产收益率：-1.36%

总资产收益率：-1.96%

市净率：0.06

市盈率(LYR):7.64

市销率: 0.81

数据加载中...

总览公司新闻公告

冠中地产07月28日主力净流出6.5万元散户资金买入

冠中地产盘中异动早盘快速拉升5.50%报0.230港元

冠中地产盘中最低价触及0.214港元，创近一年新低

冠中地产盘中异动股价大涨5.24%报0.241港元

冠中地产(00193)股价下跌5.983%，现价港币$0.22

阿斯达克财经

冠中地产盘中异动大幅上涨7.86%

冠中地产盘中异动快速跳水5.44%

冠中地产(00193)股价下跌5.285%，现价港币$0.233

阿斯达克财经

冠中地产盘中异动早盘股价大涨5.26%

冠中地产(00193)股价下跌5.085%，现价港币$0.28

阿斯达克财经

冠中地产盘中异动大幅拉升11.29%

冠中地产(00193)股价上升6.154%，现价港币$0.345

阿斯达克财经

冠中地产盘中异动早盘快速上涨8.20%报0.330港元

冠中地产06月06日获主力加仓33.1万元

冠中地产(00193)股价大幅上升22%，现价港币$0.305

阿斯达克财经

冠中地产盘中异动股价大涨7.84%报0.275港元

冠中地产(00193)股价大幅下跌19.355%，现价港币$0.25

阿斯达克财经

冠中地产盘中异动大幅下跌8.06%

冠中地产盘中异动急速拉升11.29%报0.345港元

冠中地产(00193)股价下跌6.25%，现价港币$0.3

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00193/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00193","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00193\",,,,,undefined,":{"symbol":"00193","market":"HK","secType":"STK","nameCN":"冠中地产","latestPrice":0.219,"timestamp":1756445429904,"preClose":0.222,"halted":0,"volume":105000,"delay":0,"floatShares":233000000,"shares":233000000,"eps":0.028653,"marketStatus":"未开盘","change":-0.003,"latestTime":"08-29 13:30:29","open":0.229,"high":0.23,"low":0.219,"amount":23724,"amplitude":0.04955,"askPrice":0.219,"askSize":3000,"bidPrice":0.216,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":-0.044984,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756690200000},"marketStatusCode":0,"adr":0,"listingDate":84985200000,"exchange":"SEHK","adjPreClose":0.222,"openAndCloseTimeList":[[1756431000000,1756440000000],[1756443600000,1756454400000]],"volumeRatio":0.38458551922539885,"lotSize":3000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00193\",,,,,undefined,":{"symbol":"00193","floatShares":233000000,"roa":"-1.96%","roe":"-1.36%","lyrEps":0.028653,"volumeRatio":0.38458551922539885,"shares":233000000,"dividePrice":0,"high":0.23,"amplitude":0.04955,"preClose":0.222,"low":0.219,"week52Low":0.2,"pbRate":"0.06","psRate":"0.81","week52High":0.57,"institutionHeld":0,"latestPrice":0.219,"committee":0.333333,"eps":0.028653,"divideRate":0,"volume":105000,"delay":0,"ttmEps":-0.044984,"open":0.229,"prevYearClose":0.325,"prevWeekClose":0.215,"prevMonthClose":0.215,"prevQuarterClose":0.246,"fiveDayClose":0.215,"twentyDayClose":0.222,"sixtyDayClose":0.305},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00193\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00193","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-10-30","symbol":"00193","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-03-27","symbol":"00193","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-10-30","symbol":"00193","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1698629400000,"name":null,"time":"","dateTimestamp":1698595200000,"actualEps":null},{"date":"2023-03-30","symbol":"00193","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00193\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00193\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00193\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00193","date":"2025-08-29","current":-5.8414,"percent":0.075042,"low":-12.536338,"twenty":-5.113456,"median":-1.391874,"eighty":-0.550388,"high":20.100059,"avg":-1.191797,"sd":5.316784,"marketCap":51071360},"quantilePoints":[{"date":"2020-09-04","current":1.546665,"twenty":1.489382,"median":1.637643,"eighty":1.737612,"marketCap":78706711},{"date":"2020-09-11","current":1.584855,"twenty":1.489382,"median":1.623044,"eighty":1.737612,"marketCap":80650086},{"date":"2020-09-18","current":1.623044,"twenty":1.489382,"median":1.620595,"eighty":1.737612,"marketCap":82593462},{"date":"2020-09-25","current":1.527571,"twenty":1.489382,"median":1.618147,"eighty":1.737612,"marketCap":77735023},{"date":"2020-09-30","current":1.527571,"twenty":1.489382,"median":1.611048,"eighty":1.737612,"marketCap":77735023},{"date":"2020-10-09","current":1.508476,"twenty":1.489382,"median":1.603949,"eighty":1.737612,"marketCap":76763335},{"date":"2020-10-16","current":1.451192,"twenty":1.489382,"median":1.603949,"eighty":1.737612,"marketCap":73848272},{"date":"2020-10-23","current":1.413003,"twenty":1.489382,"median":1.603949,"eighty":1.737612,"marketCap":71904896},{"date":"2020-10-30","current":-2.668295,"twenty":1.489382,"median":1.603949,"eighty":1.736118,"marketCap":78706711},{"date":"2020-11-06","current":-2.536528,"twenty":1.467045,"median":1.603949,"eighty":1.735122,"marketCap":74819960},{"date":"2020-11-13","current":-2.635354,"twenty":1.451192,"median":1.603949,"eighty":1.735122,"marketCap":77735023},{"date":"2020-11-20","current":-2.503586,"twenty":1.451192,"median":1.584855,"eighty":1.735122,"marketCap":73848272},{"date":"2020-11-27","current":-2.437702,"twenty":1.442686,"median":1.584855,"eighty":1.735122,"marketCap":71904896},{"date":"2020-12-04","current":-2.503586,"twenty":1.432098,"median":1.584855,"eighty":1.735122,"marketCap":73848272},{"date":"2020-12-11","current":-2.470644,"twenty":1.413003,"median":1.56576,"eighty":1.725159,"marketCap":72876584},{"date":"2020-12-18","current":-2.503586,"twenty":1.23993,"median":1.56576,"eighty":1.718517,"marketCap":73848272},{"date":"2020-12-24","current":-2.470644,"twenty":1.169745,"median":1.56576,"eighty":1.718517,"marketCap":72876584},{"date":"2020-12-31","current":-2.56947,"twenty":1.122955,"median":1.56576,"eighty":1.71404,"marketCap":75791648},{"date":"2021-01-08","current":-2.635354,"twenty":-2.635354,"median":-2.635354,"eighty":-2.543116,"marketCap":77735023},{"date":"2021-01-15","current":-2.635354,"twenty":-2.635354,"median":-2.635354,"eighty":-2.56947,"marketCap":77735023},{"date":"2021-01-22","current":-3.228308,"twenty":-3.281015,"median":-2.635354,"eighty":-2.609,"marketCap":95225403},{"date":"2021-01-29","current":-2.635354,"twenty":-3.050422,"median":-2.635354,"eighty":-2.635354,"marketCap":77735023},{"date":"2021-02-05","current":-2.635354,"twenty":-2.793475,"median":-2.635354,"eighty":-2.635354,"marketCap":77735023},{"date":"2021-02-11","current":-2.503586,"twenty":-2.701237,"median":-2.635354,"eighty":-2.56947,"marketCap":73848272},{"date":"2021-02-19","current":-2.635354,"twenty":-2.701237,"median":-2.635354,"eighty":-2.56947,"marketCap":77735023},{"date":"2021-02-26","current":-2.964773,"twenty":-2.753944,"median":-2.635354,"eighty":-2.576058,"marketCap":87451901},{"date":"2021-03-05","current":-2.833005,"twenty":-2.833005,"median":-2.635354,"eighty":-2.609,"marketCap":83565150},{"date":"2021-03-12","current":-2.964773,"twenty":-2.912066,"median":-2.635354,"eighty":-2.635354,"marketCap":87451901},{"date":"2021-03-19","current":-2.503586,"twenty":-2.833005,"median":-2.635354,"eighty":-2.609,"marketCap":73848272},{"date":"2021-03-26","current":-5.179013,"twenty":-2.912066,"median":-2.635354,"eighty":-2.576058,"marketCap":76763335},{"date":"2021-04-01","current":-5.375685,"twenty":-2.964773,"median":-2.651825,"eighty":-2.602412,"marketCap":79678399},{"date":"2021-04-09","current":-5.24457,"twenty":-3.070187,"median":-2.668295,"eighty":-2.602412,"marketCap":77735023},{"date":"2021-04-16","current":-5.24457,"twenty":-3.518197,"median":-2.701237,"eighty":-2.622177,"marketCap":77735023},{"date":"2021-04-23","current":-5.375685,"twenty":-5.205236,"median":-2.734179,"eighty":-2.635354,"marketCap":79678399},{"date":"2021-04-30","current":-5.179013,"twenty":-5.205236,"median":-2.767121,"eighty":-2.635354,"marketCap":76763335},{"date":"2021-05-07","current":-5.047899,"twenty":-5.24457,"median":-2.800063,"eighty":-2.635354,"marketCap":74819960},{"date":"2021-05-14","current":-5.310128,"twenty":-5.24457,"median":-2.833005,"eighty":-2.635354,"marketCap":78706711},{"date":"2021-05-21","current":-5.375685,"twenty":-5.24457,"median":-2.882418,"eighty":-2.635354,"marketCap":79678399},{"date":"2021-05-28","current":-5.375685,"twenty":-5.24457,"median":-2.964773,"eighty":-2.635354,"marketCap":79678399},{"date":"2021-06-04","current":-5.047899,"twenty":-5.24457,"median":-2.964773,"eighty":-2.635354,"marketCap":74819960},{"date":"2021-06-11","current":-5.047899,"twenty":-5.24457,"median":-3.360076,"eighty":-2.635354,"marketCap":74819960},{"date":"2021-06-18","current":-5.24457,"twenty":-5.24457,"median":-3.491843,"eighty":-2.635354,"marketCap":77735023},{"date":"2021-06-25","current":-5.24457,"twenty":-5.24457,"median":-5.015121,"eighty":-2.635354,"marketCap":77735023},{"date":"2021-07-02","current":-5.310128,"twenty":-5.24457,"median":-5.047899,"eighty":-2.635354,"marketCap":78706711},{"date":"2021-07-09","current":-5.113456,"twenty":-5.24457,"median":-5.047899,"eighty":-2.635354,"marketCap":75791648},{"date":"2021-07-16","current":-5.113456,"twenty":-5.24457,"median":-5.047899,"eighty":-2.635354,"marketCap":75791648},{"date":"2021-07-23","current":-5.113456,"twenty":-5.24457,"median":-5.047899,"eighty":-2.635354,"marketCap":75791648},{"date":"2021-07-30","current":-4.982342,"twenty":-5.24457,"median":-5.047899,"eighty":-2.635354,"marketCap":73848272},{"date":"2021-08-06","current":-4.982342,"twenty":-5.24457,"median":-5.047899,"eighty":-2.635354,"marketCap":73848272},{"date":"2021-08-13","current":-5.24457,"twenty":-5.24457,"median":-5.047899,"eighty":-2.635354,"marketCap":77735023},{"date":"2021-08-20","current":-4.982342,"twenty":-5.24457,"median":-5.047899,"eighty":-2.635354,"marketCap":73848272},{"date":"2021-08-27","current":-4.851228,"twenty":-5.24457,"median":-5.047899,"eighty":-2.668295,"marketCap":71904896},{"date":"2021-09-03","current":-4.916785,"twenty":-5.24457,"median":-5.047899,"eighty":-2.668295,"marketCap":72876584},{"date":"2021-09-10","current":-4.523442,"twenty":-5.24457,"median":-4.982342,"eighty":-2.668295,"marketCap":67046457},{"date":"2021-09-17","current":-4.523442,"twenty":-5.24457,"median":-4.982342,"eighty":-2.701237,"marketCap":67046457},{"date":"2021-09-24","current":-4.523442,"twenty":-5.24457,"median":-4.982342,"eighty":-2.701237,"marketCap":67046457},{"date":"2021-09-30","current":-4.654556,"twenty":-5.24457,"median":-4.982342,"eighty":-2.701237,"marketCap":68989833},{"date":"2021-10-08","current":-4.851228,"twenty":-5.24457,"median":-4.982342,"eighty":-2.721002,"marketCap":71904896},{"date":"2021-10-15","current":-4.785671,"twenty":-5.24457,"median":-4.982342,"eighty":-2.734179,"marketCap":70933209},{"date":"2021-10-22","current":-4.785671,"twenty":-5.24457,"median":-4.982342,"eighty":-2.747356,"marketCap":70933209},{"date":"2021-10-29","current":-2.167673,"twenty":-5.24457,"median":-4.916785,"eighty":-2.701237,"marketCap":73848272},{"date":"2021-11-05","current":-2.167673,"twenty":-5.24457,"median":-4.916785,"eighty":-2.668295,"marketCap":73848272},{"date":"2021-11-12","current":-2.025063,"twenty":-5.24457,"median":-4.851228,"eighty":-2.635354,"marketCap":68989833},{"date":"2021-11-19","current":-1.996541,"twenty":-5.24457,"median":-4.851228,"eighty":-2.635354,"marketCap":68018145},{"date":"2021-11-26","current":-1.939497,"twenty":-5.24457,"median":-4.785671,"eighty":-2.635354,"marketCap":66074770},{"date":"2021-12-03","current":-1.939497,"twenty":-5.24457,"median":-4.785671,"eighty":-2.635354,"marketCap":66074770},{"date":"2021-12-10","current":-1.882453,"twenty":-5.24457,"median":-4.785671,"eighty":-2.602412,"marketCap":64131394},{"date":"2021-12-17","current":-1.853931,"twenty":-5.24457,"median":-4.720113,"eighty":-2.536528,"marketCap":63159706},{"date":"2021-12-24","current":-1.711321,"twenty":-5.24457,"median":-4.654556,"eighty":-2.503586,"marketCap":58301267},{"date":"2021-12-31","current":-1.597232,"twenty":-5.24457,"median":-4.621778,"eighty":-2.503586,"marketCap":54414516},{"date":"2022-01-07","current":-1.625754,"twenty":-5.17845,"median":-2.211622,"eighty":2.621069,"marketCap":55386204},{"date":"2022-01-14","current":-1.768365,"twenty":-5.163651,"median":-2.211622,"eighty":2.621069,"marketCap":60244643},{"date":"2022-01-21","current":-1.739843,"twenty":-5.113456,"median":-2.182522,"eighty":2.621069,"marketCap":59272955},{"date":"2022-01-28","current":-1.511666,"twenty":-5.113456,"median":-2.153421,"eighty":2.621069,"marketCap":51499453},{"date":"2022-02-04","current":-1.511666,"twenty":-5.113456,"median":-2.153421,"eighty":2.623109,"marketCap":51499453},{"date":"2022-02-11","current":-1.56871,"twenty":-5.113456,"median":-2.153421,"eighty":2.623109,"marketCap":53442828},{"date":"2022-02-18","current":-1.968019,"twenty":-5.047899,"median":-2.124321,"eighty":2.623109,"marketCap":67046457},{"date":"2022-02-25","current":-1.768365,"twenty":-5.047899,"median":-2.05157,"eighty":2.623109,"marketCap":60244643},{"date":"2022-03-04","current":-1.768365,"twenty":-4.982342,"median":-2.025063,"eighty":2.623109,"marketCap":60244643},{"date":"2022-03-11","current":-1.597232,"twenty":-4.982342,"median":-2.002231,"eighty":2.623109,"marketCap":54414516},{"date":"2022-03-18","current":-1.38617,"twenty":-4.982342,"median":-1.958869,"eighty":2.623109,"marketCap":47224026},{"date":"2022-03-25","current":-1.391874,"twenty":-4.982342,"median":-1.949719,"eighty":2.623109,"marketCap":47418364},{"date":"2022-04-01","current":-0.649458,"twenty":-4.982342,"median":-1.939497,"eighty":2.623109,"marketCap":57329579},{"date":"2022-04-08","current":-0.63845,"twenty":-4.982342,"median":-1.939497,"eighty":2.623109,"marketCap":56357892},{"date":"2022-04-14","current":-0.605427,"twenty":-4.982342,"median":-1.939497,"eighty":2.623109,"marketCap":53442828},{"date":"2022-04-22","current":-0.627442,"twenty":-4.982342,"median":-1.920619,"eighty":2.623109,"marketCap":55386204},{"date":"2022-04-29","current":-0.627442,"twenty":-4.982342,"median":-1.891519,"eighty":2.623109,"marketCap":55386204},{"date":"2022-05-06","current":-0.616434,"twenty":-4.969231,"median":-1.882453,"eighty":2.621069,"marketCap":54414516},{"date":"2022-05-13","current":-0.616434,"twenty":-4.982342,"median":-1.882453,"eighty":2.623109,"marketCap":54414516},{"date":"2022-05-20","current":-0.616434,"twenty":-4.982342,"median":-1.862419,"eighty":2.623109,"marketCap":54414516},{"date":"2022-05-27","current":-0.63845,"twenty":-4.982342,"median":-1.858175,"eighty":2.623109,"marketCap":56357892},{"date":"2022-06-02","current":-0.583411,"twenty":-4.969231,"median":-1.853931,"eighty":2.621069,"marketCap":51499453},{"date":"2022-06-10","current":-0.583411,"twenty":-4.982342,"median":-1.804218,"eighty":2.623109,"marketCap":51499453},{"date":"2022-06-17","current":-0.616434,"twenty":-4.982342,"median":-1.775118,"eighty":2.623109,"marketCap":54414516},{"date":"2022-06-24","current":-0.616434,"twenty":-4.982342,"median":-1.768365,"eighty":2.623109,"marketCap":54414516},{"date":"2022-06-30","current":-0.583411,"twenty":-4.982342,"median":-1.768365,"eighty":2.623109,"marketCap":51499453},{"date":"2022-07-08","current":-0.583411,"twenty":-4.982342,"median":-1.768365,"eighty":2.623109,"marketCap":51499453},{"date":"2022-07-15","current":-0.550388,"twenty":-4.982342,"median":-1.711321,"eighty":2.623109,"marketCap":48584389},{"date":"2022-07-22","current":-0.526171,"twenty":-4.982342,"median":-1.682798,"eighty":2.623109,"marketCap":46446676},{"date":"2022-07-29","current":-0.660465,"twenty":-4.982342,"median":-1.625754,"eighty":2.623109,"marketCap":58301267},{"date":"2022-08-05","current":-0.583411,"twenty":-4.982342,"median":-1.597232,"eighty":2.623109,"marketCap":51499453},{"date":"2022-08-29","current":-0.594419,"twenty":-4.982342,"median":-1.56871,"eighty":2.623109,"marketCap":52471140},{"date":"2022-09-23","current":-0.594419,"twenty":-4.982342,"median":-1.391874,"eighty":2.669536,"marketCap":52471140},{"date":"2022-09-30","current":-0.63845,"twenty":-4.982342,"median":-1.371908,"eighty":2.669536,"marketCap":56357892},{"date":"2022-10-07","current":-0.627442,"twenty":-4.982342,"median":-0.660465,"eighty":2.669536,"marketCap":55386204},{"date":"2022-10-14","current":-0.627442,"twenty":-4.982342,"median":-0.660465,"eighty":2.669536,"marketCap":55386204},{"date":"2022-10-21","current":-0.583411,"twenty":-4.982342,"median":-0.63845,"eighty":2.669536,"marketCap":51499453},{"date":"2022-10-28","current":-0.561396,"twenty":-4.982342,"median":-0.63845,"eighty":2.669536,"marketCap":49556077},{"date":"2022-11-04","current":-0.504362,"twenty":-4.982342,"median":-0.627442,"eighty":2.669536,"marketCap":49556077},{"date":"2022-11-11","current":-0.46876,"twenty":-4.982342,"median":-0.627442,"eighty":2.669536,"marketCap":46058001},{"date":"2022-11-18","current":-0.443047,"twenty":-4.982342,"median":-0.627442,"eighty":2.669536,"marketCap":43531613},{"date":"2022-11-25","current":-0.454915,"twenty":-4.982342,"median":-0.627442,"eighty":2.669536,"marketCap":44697638},{"date":"2022-12-02","current":-0.435136,"twenty":-4.982342,"median":-0.616434,"eighty":2.669536,"marketCap":42754262},{"date":"2022-12-09","current":-0.429202,"twenty":-4.982342,"median":-0.616434,"eighty":2.669536,"marketCap":42171250},{"date":"2022-12-16","current":-0.425246,"twenty":-4.982342,"median":-0.616434,"eighty":2.669536,"marketCap":41782575},{"date":"2022-12-23","current":-0.389644,"twenty":-4.982342,"median":-0.616434,"eighty":2.669536,"marketCap":38284499},{"date":"2022-12-30","current":-0.389644,"twenty":-4.982342,"median":-0.616434,"eighty":2.669536,"marketCap":38284499},{"date":"2023-01-06","current":-0.395578,"twenty":-4.982342,"median":-0.616434,"eighty":2.669536,"marketCap":38867511},{"date":"2023-01-13","current":-0.383711,"twenty":-4.982342,"median":-0.605427,"eighty":2.669536,"marketCap":37701486},{"date":"2023-01-20","current":-0.383711,"twenty":-4.982342,"median":-0.594419,"eighty":2.669536,"marketCap":37701486},{"date":"2023-01-27","current":-0.383711,"twenty":-4.982342,"median":-0.594419,"eighty":2.669536,"marketCap":37701486},{"date":"2023-02-03","current":-0.415357,"twenty":-4.982342,"median":-0.583411,"eighty":2.669536,"marketCap":40810887},{"date":"2023-02-10","current":-0.381733,"twenty":-4.982342,"median":-0.583411,"eighty":2.669536,"marketCap":37507148},{"date":"2023-02-17","current":-0.375799,"twenty":-4.982342,"median":-0.583411,"eighty":2.669536,"marketCap":36924136},{"date":"2023-02-24","current":-0.375799,"twenty":-4.982342,"median":-0.583411,"eighty":2.669536,"marketCap":36924136},{"date":"2023-03-03","current":-0.377777,"twenty":-4.982342,"median":-0.572403,"eighty":2.669536,"marketCap":37118473},{"date":"2023-03-10","current":-0.379755,"twenty":-0.422477,"median":-0.406456,"eighty":-0.390436,"marketCap":37312811},{"date":"2023-03-17","current":-0.395578,"twenty":-2.437702,"median":1.489382,"eighty":3.8626,"marketCap":38867511},{"date":"2023-03-24","current":-0.484583,"twenty":-2.437702,"median":1.489382,"eighty":3.854733,"marketCap":47612701},{"date":"2023-03-31","current":-0.514251,"twenty":-2.437702,"median":1.475982,"eighty":3.854733,"marketCap":50527765},{"date":"2023-04-06","current":-0.997803,"twenty":-2.437702,"median":1.462181,"eighty":3.854733,"marketCap":50527765},{"date":"2023-04-14","current":-0.951751,"twenty":-2.437702,"median":1.451192,"eighty":3.854733,"marketCap":48195714},{"date":"2023-04-20","current":-0.844295,"twenty":-2.437702,"median":1.451192,"eighty":3.854733,"marketCap":42754262},{"date":"2023-04-28","current":-0.809756,"twenty":-2.437702,"median":1.432098,"eighty":3.854733,"marketCap":41005224},{"date":"2023-05-05","current":-0.825107,"twenty":-2.437702,"median":1.413003,"eighty":3.854733,"marketCap":41782575},{"date":"2023-05-12","current":-0.825107,"twenty":-2.437702,"median":1.169745,"eighty":3.854733,"marketCap":41782575},{"date":"2023-05-19","current":-0.825107,"twenty":-2.437702,"median":1.169745,"eighty":3.854733,"marketCap":41782575},{"date":"2023-05-25","current":-0.844295,"twenty":-2.437702,"median":1.111258,"eighty":3.854733,"marketCap":42754262},{"date":"2023-06-02","current":-0.951751,"twenty":-2.437702,"median":-0.375799,"eighty":3.854733,"marketCap":48195714},{"date":"2023-06-09","current":-0.863484,"twenty":-2.437702,"median":-0.375799,"eighty":3.853417,"marketCap":43725950},{"date":"2023-06-16","current":-0.844295,"twenty":-2.437702,"median":-0.377777,"eighty":3.815399,"marketCap":42754262},{"date":"2023-06-23","current":-0.874997,"twenty":-2.437702,"median":-0.381733,"eighty":3.810354,"marketCap":44308963},{"date":"2023-06-30","current":-0.882672,"twenty":-2.437702,"median":-0.383711,"eighty":3.80699,"marketCap":44697638},{"date":"2023-07-07","current":-0.882672,"twenty":-2.437702,"median":-0.383711,"eighty":3.78225,"marketCap":44697638},{"date":"2023-07-14","current":-0.890348,"twenty":-2.437702,"median":-0.389644,"eighty":3.776065,"marketCap":45086313},{"date":"2023-07-21","current":-0.905698,"twenty":-2.437702,"median":-0.395578,"eighty":3.736731,"marketCap":45863663},{"date":"2023-07-28","current":-0.901861,"twenty":-2.437702,"median":-0.395578,"eighty":3.736731,"marketCap":45669326},{"date":"2023-08-04","current":-0.844295,"twenty":-2.437702,"median":-0.415357,"eighty":3.714137,"marketCap":42754262},{"date":"2023-08-11","current":-0.848133,"twenty":-2.437702,"median":-0.415357,"eighty":3.69146,"marketCap":42948600},{"date":"2023-08-18","current":-0.848133,"twenty":-2.437702,"median":-0.425246,"eighty":3.66771,"marketCap":42948600},{"date":"2023-08-25","current":-0.844295,"twenty":-2.437702,"median":-0.433158,"eighty":3.66771,"marketCap":42754262},{"date":"2023-09-01","current":-0.83662,"twenty":-2.437702,"median":-0.435136,"eighty":3.610862,"marketCap":42365587},{"date":"2023-09-08","current":-0.882672,"twenty":-2.437702,"median":-0.443047,"eighty":3.571528,"marketCap":44697638},{"date":"2023-09-15","current":-0.828944,"twenty":-2.437702,"median":-0.452937,"eighty":3.540061,"marketCap":41976912},{"date":"2023-09-22","current":-0.809756,"twenty":-2.437702,"median":-0.454915,"eighty":3.540061,"marketCap":41005224},{"date":"2023-09-29","current":-0.78673,"twenty":-2.437702,"median":-0.479638,"eighty":3.540061,"marketCap":39839199},{"date":"2023-10-06","current":-0.78673,"twenty":-2.437702,"median":-0.509306,"eighty":3.540061,"marketCap":39839199},{"date":"2023-10-13","current":-0.805918,"twenty":-2.437702,"median":-0.526171,"eighty":3.540061,"marketCap":40810887},{"date":"2023-10-20","current":-0.821269,"twenty":-2.437702,"median":-0.550388,"eighty":3.540061,"marketCap":41588237},{"date":"2023-10-27","current":-0.725326,"twenty":-2.437702,"median":-0.557603,"eighty":3.524327,"marketCap":36729798},{"date":"2023-11-03","current":-1.225675,"twenty":-2.437702,"median":-0.561396,"eighty":3.500727,"marketCap":36729798},{"date":"2023-11-10","current":-1.225675,"twenty":-2.437702,"median":-0.572403,"eighty":2.108048,"marketCap":36729798},{"date":"2023-11-17","current":-1.180279,"twenty":-2.437702,"median":-0.583411,"eighty":1.999174,"marketCap":35369435},{"date":"2023-11-24","current":-1.141369,"twenty":-2.437702,"median":-0.583411,"eighty":1.947653,"marketCap":34203410},{"date":"2023-12-01","current":-1.121914,"twenty":-2.437702,"median":-0.583411,"eighty":1.910584,"marketCap":33620397},{"date":"2023-12-08","current":-1.095974,"twenty":-2.437702,"median":-0.583411,"eighty":1.871592,"marketCap":32843047},{"date":"2023-12-15","current":-1.095974,"twenty":-2.437702,"median":-0.594419,"eighty":1.871274,"marketCap":32843047},{"date":"2023-12-22","current":-1.102459,"twenty":-2.437702,"median":-0.605427,"eighty":1.852096,"marketCap":33037385},{"date":"2023-12-29","current":-1.057064,"twenty":-2.437702,"median":-0.605427,"eighty":1.832601,"marketCap":31677022},{"date":"2024-01-05","current":-1.173794,"twenty":-2.437702,"median":-0.616434,"eighty":1.832601,"marketCap":35175098},{"date":"2024-01-12","current":-1.102459,"twenty":-2.437702,"median":-0.616434,"eighty":1.813105,"marketCap":33037385},{"date":"2024-01-19","current":-0.907907,"twenty":-2.437702,"median":-0.616434,"eighty":1.793609,"marketCap":27207258},{"date":"2024-01-26","current":-0.843057,"twenty":-2.437702,"median":-0.616434,"eighty":1.775801,"marketCap":25263882},{"date":"2024-02-02","current":-0.784691,"twenty":-2.437702,"median":-0.616434,"eighty":1.774113,"marketCap":23514844},{"date":"2024-02-09","current":-0.830087,"twenty":-2.437702,"median":-0.616434,"eighty":1.774113,"marketCap":24875207},{"date":"2024-02-16","current":-0.862512,"twenty":-2.437702,"median":-0.627442,"eighty":1.774113,"marketCap":25846895},{"date":"2024-02-23","current":-0.797661,"twenty":-2.437702,"median":-0.627442,"eighty":1.737612,"marketCap":23903519},{"date":"2024-03-01","current":-0.797661,"twenty":-2.437702,"median":-0.627442,"eighty":1.737612,"marketCap":23903519},{"date":"2024-03-08","current":-0.836572,"twenty":-2.437702,"median":-0.627442,"eighty":1.737612,"marketCap":25069545},{"date":"2024-03-15","current":-0.817117,"twenty":-2.437702,"median":-0.63845,"eighty":1.735122,"marketCap":24486532},{"date":"2024-03-22","current":-0.784691,"twenty":-2.437702,"median":-0.649458,"eighty":1.718517,"marketCap":23514844},{"date":"2024-03-28","current":-0.836572,"twenty":-2.437702,"median":-0.660465,"eighty":1.683488,"marketCap":25069545},{"date":"2024-04-05","current":-1.813873,"twenty":-2.437702,"median":-0.682481,"eighty":1.676635,"marketCap":25069545},{"date":"2024-04-12","current":-2.362254,"twenty":-2.437702,"median":-0.738758,"eighty":1.659595,"marketCap":32648709},{"date":"2024-04-19","current":-2.221643,"twenty":-2.437702,"median":-0.784691,"eighty":1.657139,"marketCap":30705334},{"date":"2024-04-26","current":-2.784085,"twenty":-2.470644,"median":-0.78673,"eighty":1.657139,"marketCap":38478836},{"date":"2024-05-03","current":-3.023122,"twenty":-2.470644,"median":-0.78673,"eighty":1.642139,"marketCap":41782575},{"date":"2024-05-10","current":-3.205916,"twenty":-2.503586,"median":-0.797661,"eighty":1.642139,"marketCap":44308963},{"date":"2024-05-17","current":-2.952817,"twenty":-2.503586,"median":-0.797661,"eighty":1.637643,"marketCap":40810887},{"date":"2024-05-24","current":-5.202583,"twenty":-2.536528,"median":-0.79987,"eighty":1.623044,"marketCap":71904896},{"date":"2024-05-31","current":-5.061972,"twenty":-2.536528,"median":-0.805918,"eighty":1.618147,"marketCap":69961521},{"date":"2024-06-07","current":-4.499531,"twenty":-2.576058,"median":-0.810194,"eighty":1.603949,"marketCap":62188018},{"date":"2024-06-14","current":-5.554109,"twenty":-2.602412,"median":-0.817117,"eighty":1.603949,"marketCap":76763335},{"date":"2024-06-21","current":-5.483803,"twenty":-2.635354,"median":-0.81935,"eighty":1.603949,"marketCap":75791648},{"date":"2024-06-28","current":-5.343193,"twenty":-2.635354,"median":-0.823188,"eighty":1.584855,"marketCap":73848272},{"date":"2024-07-05","current":-5.343193,"twenty":-2.635354,"median":-0.825107,"eighty":1.584855,"marketCap":73848272},{"date":"2024-07-12","current":-5.061972,"twenty":-2.635354,"median":-0.825107,"eighty":1.56576,"marketCap":69961521},{"date":"2024-07-19","current":-5.061972,"twenty":-2.635354,"median":-0.828944,"eighty":1.56576,"marketCap":69961521},{"date":"2024-07-26","current":-4.358921,"twenty":-2.668295,"median":-0.830087,"eighty":1.55966,"marketCap":60244643},{"date":"2024-08-02","current":-4.358921,"twenty":-2.701237,"median":-0.836572,"eighty":1.546665,"marketCap":60244643},{"date":"2024-08-09","current":-3.93709,"twenty":-2.734179,"median":-0.83662,"eighty":1.527571,"marketCap":54414516},{"date":"2024-08-16","current":-3.93709,"twenty":-2.767121,"median":-0.839838,"eighty":1.510915,"marketCap":54414516},{"date":"2024-08-23","current":-3.796479,"twenty":-2.798529,"median":-0.844295,"eighty":1.508476,"marketCap":52471140},{"date":"2024-08-30","current":-3.796479,"twenty":-2.83447,"median":-0.844295,"eighty":1.489382,"marketCap":52471140},{"date":"2024-09-06","current":-5.483803,"twenty":-2.955208,"median":-0.844295,"eighty":1.489382,"marketCap":75791648},{"date":"2024-09-13","current":-5.624414,"twenty":-2.976443,"median":-0.844295,"eighty":1.489382,"marketCap":77735023},{"date":"2024-09-20","current":-5.624414,"twenty":-3.155296,"median":-0.848133,"eighty":1.462181,"marketCap":77735023},{"date":"2024-09-27","current":-5.554109,"twenty":-3.37746,"median":-0.848133,"eighty":1.451192,"marketCap":76763335},{"date":"2024-10-04","current":-5.554109,"twenty":-3.653228,"median":-0.849542,"eighty":1.451192,"marketCap":76763335},{"date":"2024-10-10","current":-5.554109,"twenty":-3.796479,"median":-0.862512,"eighty":1.434216,"marketCap":76763335},{"date":"2024-10-18","current":-5.554109,"twenty":-3.852723,"median":-0.863484,"eighty":1.413003,"marketCap":76763335},{"date":"2024-10-25","current":-5.554109,"twenty":-3.93709,"median":-0.874997,"eighty":1.216535,"marketCap":76763335},{"date":"2024-11-01","current":13.958525,"twenty":-3.93709,"median":-0.882672,"eighty":1.169745,"marketCap":77735023},{"date":"2024-11-08","current":13.784043,"twenty":-3.93709,"median":-0.882672,"eighty":1.169745,"marketCap":76763335},{"date":"2024-11-15","current":13.784043,"twenty":-3.93709,"median":-0.882672,"eighty":1.169745,"marketCap":76763335},{"date":"2024-11-22","current":13.784043,"twenty":-3.93709,"median":-0.882672,"eighty":1.169745,"marketCap":76763335},{"date":"2024-11-29","current":14.307488,"twenty":-3.93709,"median":-0.882672,"eighty":1.169745,"marketCap":79678399},{"date":"2024-12-06","current":14.481969,"twenty":-3.93709,"median":-0.882672,"eighty":1.169745,"marketCap":80650086},{"date":"2024-12-13","current":11.515783,"twenty":-3.93709,"median":-0.882672,"eighty":1.169745,"marketCap":64131394},{"date":"2024-12-20","current":11.515783,"twenty":-3.93709,"median":-0.882672,"eighty":1.169745,"marketCap":64131394},{"date":"2024-12-27","current":11.341301,"twenty":-3.93709,"median":-0.882672,"eighty":1.169745,"marketCap":63159706},{"date":"2025-01-03","current":11.341301,"twenty":-3.93709,"median":-0.882672,"eighty":1.169745,"marketCap":63159706},{"date":"2025-01-10","current":11.690264,"twenty":-3.93709,"median":-0.882672,"eighty":1.169745,"marketCap":65103082},{"date":"2025-01-17","current":11.515783,"twenty":-3.93709,"median":-0.882672,"eighty":1.169745,"marketCap":64131394},{"date":"2025-01-24","current":11.515783,"twenty":-3.93709,"median":-0.882672,"eighty":1.169745,"marketCap":64131394},{"date":"2025-01-28","current":11.515783,"twenty":-3.93709,"median":-0.882672,"eighty":1.169745,"marketCap":64131394},{"date":"2025-02-07","current":15.179895,"twenty":-3.93709,"median":-0.882672,"eighty":1.169745,"marketCap":84536838},{"date":"2025-02-14","current":15.005414,"twenty":-3.93709,"median":-0.882672,"eighty":1.169745,"marketCap":83565150},{"date":"2025-02-21","current":15.877822,"twenty":-3.93709,"median":-0.882672,"eighty":1.169745,"marketCap":88423589},{"date":"2025-02-28","current":14.481969,"twenty":-3.93709,"median":-0.882672,"eighty":1.169745,"marketCap":80650086},{"date":"2025-03-07","current":18.425054,"twenty":-3.93709,"median":-0.882672,"eighty":1.169745,"marketCap":102609125},{"date":"2025-03-14","current":19.471932,"twenty":-3.93709,"median":-0.882672,"eighty":1.169745,"marketCap":108439189},{"date":"2025-03-21","current":18.006303,"twenty":-3.93709,"median":-0.882672,"eighty":1.413003,"marketCap":100277100},{"date":"2025-03-28","current":17.796927,"twenty":-3.93709,"median":-0.882672,"eighty":1.432098,"marketCap":99111087},{"date":"2025-04-03","current":-12.002877,"twenty":-4.246433,"median":-0.882672,"eighty":1.413003,"marketCap":104941151},{"date":"2025-04-11","current":-9.06884,"twenty":-4.358921,"median":-0.882672,"eighty":-0.375799,"marketCap":79288870},{"date":"2025-04-17","current":-9.335571,"twenty":-4.358921,"median":-0.890348,"eighty":-0.375799,"marketCap":81620895},{"date":"2025-04-25","current":-9.869032,"twenty":-4.499531,"median":-0.901861,"eighty":-0.377777,"marketCap":86284946},{"date":"2025-05-02","current":-9.335571,"twenty":-4.523442,"median":-0.905698,"eighty":-0.381733,"marketCap":81620895},{"date":"2025-05-09","current":-9.202205,"twenty":-4.523442,"median":-0.907907,"eighty":-0.383711,"marketCap":80454882},{"date":"2025-05-16","current":-8.268648,"twenty":-4.523442,"median":-0.936314,"eighty":-0.383711,"marketCap":72292793},{"date":"2025-05-23","current":-6.614919,"twenty":-4.569836,"median":-0.957507,"eighty":-0.389644,"marketCap":57834234},{"date":"2025-05-30","current":-6.401534,"twenty":-4.654556,"median":-0.997803,"eighty":-0.395578,"marketCap":55968614},{"date":"2025-06-06","current":-8.135283,"twenty":-4.720113,"median":-1.044093,"eighty":-0.395578,"marketCap":71126780},{"date":"2025-06-13","current":-8.268648,"twenty":-4.785671,"median":-1.057064,"eighty":-0.415357,"marketCap":72292793},{"date":"2025-06-20","current":-6.934995,"twenty":-4.851228,"median":-1.089489,"eighty":-0.415357,"marketCap":60632665},{"date":"2025-06-27","current":-6.561573,"twenty":-4.903674,"median":-1.102459,"eighty":-0.425246,"marketCap":57367829},{"date":"2025-07-04","current":-6.108131,"twenty":-4.969231,"median":-1.102459,"eighty":-0.429993,"marketCap":53403386},{"date":"2025-07-11","current":-6.108131,"twenty":-4.982342,"median":-1.121914,"eighty":-0.435136,"marketCap":53403386},{"date":"2025-07-18","current":-5.974765,"twenty":-4.982342,"median":-1.141369,"eighty":-0.443047,"marketCap":52237373},{"date":"2025-07-25","current":-6.028111,"twenty":-4.982342,"median":-1.173794,"eighty":-0.452937,"marketCap":52703778},{"date":"2025-08-01","current":-5.921419,"twenty":-5.047899,"median":-1.180279,"eighty":-0.454915,"marketCap":51770968},{"date":"2025-08-08","current":-5.814727,"twenty":-5.047899,"median":-1.225675,"eighty":-0.476672,"marketCap":50838157},{"date":"2025-08-15","current":-6.134804,"twenty":-5.059157,"median":-1.225675,"eighty":-0.514251,"marketCap":53636588},{"date":"2025-08-22","current":-5.734708,"twenty":-5.061972,"median":-1.374761,"eighty":-0.527492,"marketCap":50138550},{"date":"2025-08-29","current":-5.8414,"twenty":-5.113456,"median":-1.391874,"eighty":-0.550388,"marketCap":51071360}],"updateTime":1756666329012},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00193\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554722153","title":"冠中地产07月28日主力净流出6.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2554722153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554722153?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 16:15","pubTimestamp":1753690542,"startTime":"0","endTime":"0","summary":"07月28日, 冠中地产股价跌0.44%，报收0.23元，成交金额16.6万元，换手率0.33%，振幅3.54%，量比1.27。冠中地产今日主力资金净流出6.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.17%，主力资金累计净流出6.5万元；近20日主力资金累计净流入2.9万元，其中净流入天数为1日。该股主力净额占比0.12%，港股市场排名2599/2673。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728165504a4676141&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728165504a4676141&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00193","BK1164"],"gpt_icon":0},{"id":"2553227598","title":"冠中地产盘中异动 早盘快速拉升5.50%报0.230港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553227598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553227598?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 10:02","pubTimestamp":1753322520,"startTime":"0","endTime":"0","summary":"2025年07月24日早盘10时02分，冠中地产股票出现波动，股价大幅拉升5.50%。截至发稿，该股报0.230港元/股，成交量1.8万股，换手率0.01%，振幅3.67%。资金方面，该股资金流入3387港元，流出690港元。冠中地产股票所在的地产发展商行业中，整体涨幅为0.12%。其相关个股中，渝太地产、领地控股、碧桂园涨幅较大，振幅较大的相关个股有汇景控股、碧桂园、绿景中国地产，振幅分别为8.33%、7.53%、7.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724100201a4602a1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724100201a4602a1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00193","BK1164"],"gpt_icon":0},{"id":"2553906473","title":"冠中地产盘中最低价触及0.214港元，创近一年新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2553906473","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553906473?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:34","pubTimestamp":1753086881,"startTime":"0","endTime":"0","summary":"截至7月21日收盘，冠中地产报0.216港元，较上个交易日下跌3.57%，当日盘中最低价触及0.214港元，创近一年新低。资金流向方面，当日主力流入NaN万港元，流出NaN万港元，净流入3.99万港元。物业投资及发展本集团持有位于中国佛山市顺德区乐从镇,佛山财神酒店旁侧住宅项目之75%权益。该项目包括三栋高层住宅,有240多个单位和420多个停车位。本集团亦持有澳门财神酒店之32.5%权益,该酒店位于新口岸区中心,为旅澳宾客提供342间客房。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072116374597ae68c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072116374597ae68c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00193"],"gpt_icon":0},{"id":"2551972864","title":"冠中地产盘中异动 股价大涨5.24%报0.241港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551972864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551972864?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 14:34","pubTimestamp":1752474853,"startTime":"0","endTime":"0","summary":"2025年07月14日下午盘14时34分，冠中地产股票出现波动，股价大幅拉升5.24%。截至发稿，该股报0.241港元/股，成交量18.3万股，换手率0.08%，振幅3.49%。资金方面，该股资金流入1.6128万港元，流出2.6562万港元。冠中地产股票所在的地产发展商行业中，整体跌幅为0.11%。其相关个股中，汇景控股、亿达中国、绿地香港涨幅较大，振幅较大的相关个股有汇景控股、亿达中国、国际商业结算，振幅分别为166.67%、88.71%、32.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071414341397a5498c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071414341397a5498c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00193","BK1164"],"gpt_icon":0},{"id":"2550686534","title":"冠中地产(00193)股价下跌5.983%，现价港币$0.22","url":"https://stock-news.laohu8.com/highlight/detail?id=2550686534","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550686534?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 15:25","pubTimestamp":1752045900,"startTime":"0","endTime":"0","summary":"[下跌股]冠中地产(00193) 股价在下午03:25比前收市价下跌5.983%，现股价为港币$0.22。至目前为止，今日最高价为$0.229，而最低价为$0.22。总成交量为52.215万股，总成交金额为港币$11.753万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2507092514/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1164","00193"],"gpt_icon":0},{"id":"2549037076","title":"冠中地产盘中异动 大幅上涨7.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549037076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549037076?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 09:35","pubTimestamp":1751852103,"startTime":"0","endTime":"0","summary":"2025年07月07日早盘09时35分，冠中地产股票出现波动，股价大幅上涨7.86%。截至发稿，该股报0.247港元/股，成交量9000股，换手率0.00%，振幅1.31%。冠中地产股票所在的地产发展商行业中，整体涨幅为0.01%。其相关个股中，日本共生、冠中地产、国瑞健康涨幅较大，振幅较大的相关个股有日本共生、国瑞健康、花样年控股，振幅分别为14.29%、7.69%、5.80%。冠中地产公司简介：冠中地产有限公司是一家主要从事金融投资业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707093503a43aacaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707093503a43aacaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00193"],"gpt_icon":0},{"id":"2548330572","title":"冠中地产盘中异动 快速跳水5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548330572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548330572?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 10:43","pubTimestamp":1751597008,"startTime":"0","endTime":"0","summary":"2025年07月04日早盘10时43分，冠中地产股票出现异动，股价急速下跌5.44%。截至发稿，该股报0.226港元/股，成交量7.8万股，换手率0.03%，振幅1.67%。冠中地产股票所在的地产发展商行业中，整体跌幅为0.46%。其相关个股中，阳光100中国、朗诗绿色管理、沿海家园涨幅较大，振幅较大的相关个股有景业名邦集团、国瑞健康、朗诗绿色管理，振幅分别为30.43%、17.76%、14.29%。冠中地产公司简介：冠中地产有限公司是一家主要从事金融投资业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704104328a72dd390&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704104328a72dd390&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00193"],"gpt_icon":0},{"id":"2547058434","title":"冠中地产(00193)股价下跌5.285%，现价港币$0.233","url":"https://stock-news.laohu8.com/highlight/detail?id=2547058434","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547058434?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 11:38","pubTimestamp":1751254680,"startTime":"0","endTime":"0","summary":"[下跌股]冠中地产(00193) 股价在上午11:38比前收市价下跌5.285%，现股价为港币$0.233。至目前为止，今日最高价为$0.25，而最低价为$0.233。总成交量为70.35万股，总成交金额为港币$16.848万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2506301090/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1164","00193"],"gpt_icon":0},{"id":"2544511584","title":"冠中地产盘中异动 早盘股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544511584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544511584?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 10:08","pubTimestamp":1750385337,"startTime":"0","endTime":"0","summary":"2025年06月20日早盘10时08分，冠中地产股票出现波动，股价大幅拉升5.26%。截至发稿，该股报0.260港元/股，成交量8.7万股，换手率0.04%，振幅4.05%。冠中地产股票所在的地产发展商行业中，整体涨幅为0.08%。其相关个股中，中国奥园、时代中国控股、金地商置涨幅较大，振幅较大的相关个股有融信中国、金地商置、国瑞健康，振幅分别为8.78%、7.27%、6.67%。冠中地产公司简介：冠中地产有限公司是一家主要从事金融投资业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506201008579787476e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506201008579787476e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00193","BK1164"],"gpt_icon":0},{"id":"2544953396","title":"冠中地产(00193)股价下跌5.085%，现价港币$0.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2544953396","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544953396?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 15:00","pubTimestamp":1750143600,"startTime":"0","endTime":"0","summary":"[下跌股]冠中地产(00193) 股价在下午03:00比前收市价下跌5.085%，现股价为港币$0.28。至目前为止，今日最高价为$0.3，而最低价为$0.28。总成交量为36.975万股，总成交金额为港币$10.702万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2506171330/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00193","BK1164"],"gpt_icon":0},{"id":"2543648503","title":"冠中地产盘中异动 大幅拉升11.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543648503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543648503?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 09:30","pubTimestamp":1750037411,"startTime":"0","endTime":"0","summary":"2025年06月16日早盘09时30分，冠中地产股票出现波动，股价大幅上涨11.29%。截至发稿，该股报0.345港元/股，成交量8.1万股，换手率0.03%，振幅9.68%。冠中地产股票所在的地产发展商行业中，整体涨幅为0.00%。其相关个股中，冠中地产、富力地产、宝龙地产涨幅较大，振幅较大的相关个股有冠中地产、富力地产、新世界发展，振幅分别为9.68%、1.02%、0.94%。冠中地产公司简介：冠中地产有限公司是一家主要从事金融投资业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616093011a4aaffab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616093011a4aaffab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00193","BK1164"],"gpt_icon":0},{"id":"2543506527","title":"冠中地产(00193)股价上升6.154%，现价港币$0.345","url":"https://stock-news.laohu8.com/highlight/detail?id=2543506527","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543506527?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 09:50","pubTimestamp":1749779400,"startTime":"0","endTime":"0","summary":"[上升股]冠中地产(00193) 股价在上午09:50比前收市价上升6.154%，现股价为港币$0.345。至目前为止，今日最高价为$0.345，而最低价为$0.31。总成交量为117万股，总成交金额为港币$37.563万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250613571/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1164","00193"],"gpt_icon":0},{"id":"2542875032","title":"冠中地产盘中异动 早盘快速上涨8.20%报0.330港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542875032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542875032?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 10:22","pubTimestamp":1749435723,"startTime":"0","endTime":"0","summary":"2025年06月09日早盘10时22分，冠中地产股票出现波动，股价快速上涨8.20%。截至发稿，该股报0.330港元/股，成交量75.05万股，换手率0.32%，振幅6.56%。资金方面，该股资金流入12.0855万港元，流出0港元。冠中地产股票所在的地产发展商行业中，整体涨幅为0.06%。其相关个股中，中国新城市、皇冠环球集团、冠中地产涨幅较大，振幅较大的相关个股有中国新城市、中国新城镇、华音国际控股，振幅分别为35.38%、14.10%、14.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609102203a49f9599&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609102203a49f9599&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00193","BK1164"],"gpt_icon":0},{"id":"2541540858","title":"冠中地产06月06日获主力加仓33.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541540858","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541540858?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:15","pubTimestamp":1749197741,"startTime":"0","endTime":"0","summary":"06月06日，冠中地产股价收平报0.30元，成交金额101.8万元，换手率1.39%，振幅8.20%，量比1.43。冠中地产今日主力资金净流入33.1万元，连续3日净流入，上一交易日主力净流入15.8万元。该股近5个交易日上涨27.08%，主力资金累计净流入140.5万元；近20日主力资金累计净流入201.8万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173023a6fd04de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173023a6fd04de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00193"],"gpt_icon":0},{"id":"2541905017","title":"冠中地产(00193)股价大幅上升22%，现价港币$0.305","url":"https://stock-news.laohu8.com/highlight/detail?id=2541905017","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541905017?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 11:53","pubTimestamp":1749095580,"startTime":"0","endTime":"0","summary":"[上升股]冠中地产(00193) 股价在上午11:53比前收市价大幅上升22%，现股价为港币$0.305。至目前为止，今日最高价为$0.305，而最低价为$0.249。总成交量为147.512万股，总成交金额为港币$39.723万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506051945/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00193","BK1164"],"gpt_icon":0},{"id":"2537918997","title":"冠中地产盘中异动 股价大涨7.84%报0.275港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537918997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537918997?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 15:34","pubTimestamp":1747899245,"startTime":"0","endTime":"0","summary":"2025年05月22日临近收盘15时34分，冠中地产股票出现异动，股价快速拉升7.84%。截至发稿，该股报0.275港元/股，成交量84.6万股，换手率0.36%，振幅10.59%。资金方面，该股资金流入2.577万港元，流出17.2686万港元。冠中地产股票所在的地产发展商行业中，整体跌幅为0.48%。其相关个股中，朗诗绿色管理、力高集团、皇冠环球集团涨幅较大，振幅较大的相关个股有力高集团、建德国际控股、宝龙地产，振幅分别为15.72%、15.56%、13.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052215340994fedd84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052215340994fedd84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00193","BK1164"],"gpt_icon":0},{"id":"2537367445","title":"冠中地产(00193)股价大幅下跌19.355%，现价港币$0.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2537367445","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537367445?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:48","pubTimestamp":1747799280,"startTime":"0","endTime":"0","summary":"[下跌股]冠中地产(00193) 股价在上午11:48比前收市价大幅下跌19.355%，现股价为港币$0.25。至目前为止，今日最高价为$0.31，而最低价为$0.25。总成交量为66.9万股，总成交金额为港币$18.267万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505211158/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1164","00193"],"gpt_icon":0},{"id":"2537671191","title":"冠中地产盘中异动 大幅下跌8.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537671191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537671191?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:21","pubTimestamp":1747797712,"startTime":"0","endTime":"0","summary":"2025年05月21日早盘11时21分，冠中地产股票出现异动，股价大幅下跌8.06%。截至发稿，该股报0.285港元/股，成交量5.7万股，换手率0.02%，振幅8.06%。冠中地产股票所在的地产发展商行业中，整体涨幅为0.21%。其相关个股中，建德国际控股、中加国信、远洋集团涨幅较大，振幅较大的相关个股有阳光100中国、建德国际控股、中加国信，振幅分别为70.00%、28.57%、19.35%。冠中地产公司简介：冠中地产有限公司是一家主要从事金融投资业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052111215297604048&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052111215297604048&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00193","BK1164"],"gpt_icon":0},{"id":"2536829544","title":"冠中地产盘中异动 急速拉升11.29%报0.345港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536829544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536829544?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 09:33","pubTimestamp":1747618388,"startTime":"0","endTime":"0","summary":"2025年05月19日早盘09时33分，冠中地产股票出现波动，股价快速上涨11.29%。截至发稿，该股报0.345港元/股，成交量6万股，换手率0.03%，振幅6.45%。资金方面，该股资金流入1.6815万港元，流出0港元。冠中地产股票所在的地产发展商行业中，整体涨幅为0.15%。其相关个股中，冠中地产、中梁控股、恒基地产涨幅较大，振幅较大的相关个股有冠中地产、国瑞健康、金辉控股，振幅分别为6.45%、5.26%、3.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519093308975db945&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519093308975db945&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00193"],"gpt_icon":0},{"id":"2535933056","title":"冠中地产(00193)股价下跌6.25%，现价港币$0.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2535933056","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535933056?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 13:59","pubTimestamp":1747375140,"startTime":"0","endTime":"0","summary":"[下跌股]冠中地产(00193) 股价在下午01:59比前收市价下跌6.25%，现股价为港币$0.3。至目前为止，今日最高价为$0.3，而最低价为$0.3。总成交量为2.4万股，总成交金额为港币$7200。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505161611/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00193","BK1164"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}]}}