港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

冠中地产

0.229

0.000

成交量：13.98万

成交额：3.26万

市值：5,335.70万

市盈率：7.99

高：0.255

开：0.244

低：0.229

收：0.229

数据加载中...

总览公司新闻资讯公告

冠中地产(00193)完成发行合共3886.5万股配售股份

冠中地产盘中异动下午盘快速跳水7.29%报0.445港元

冠中地产盘中异动大幅上涨5.62%

冠中地产盘中异动早盘大幅下跌5.81%

冠中地产盘中异动急速跳水7.69%

冠中地产盘中异动股价大跌6.25%报0.450港元

冠中地产(00193)股价下跌6.25%，现价港币$0.45

阿斯达克财经

冠中地产盘中异动股价大涨5.75%报0.460港元

冠中地产盘中异动股价大涨36.36%

冠中地产拟折让约19%配股募资约1040万港元

【湾区早参】香港第4季食肆总收益价值按年上升0.4%

冠中地产(00193.HK)折让19.09%配股筹净额1,000万元

阿斯达克财经

【冠中地产(00193.HK)拟折让约19%配股募资约1040万港元】冠中地产(00193.HK)公布，于2025年2月6日，公司与配售代理订立配售协议，据此，公司已有条件同意透过配售代理尽最大努力配售3886.5万股新股份予不少于六名独立承配人(按现时预期)，配售价为每股配售股份0.267港元，较当日收市价每股0.330港元折让约19%。

冠中地产(00193)拟折让约19%配股募资约1040万港元

冠中地产(00193)：杨志伟辞任独立非执行董事

冠中地产盘中异动股价大涨7.69%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00193/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00193","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00193\",,,,,undefined,":{"symbol":"00193","market":"HK","secType":"STK","nameCN":"冠中地产","latestPrice":0.229,"timestamp":1751868779367,"preClose":0.229,"halted":0,"volume":139750,"delay":0,"floatShares":233000000,"shares":233000000,"eps":0.028653,"marketStatus":"交易中","change":0,"latestTime":"07-07 14:19:44","open":0.244,"high":0.255,"low":0.229,"amount":32567,"amplitude":0.113537,"askPrice":0.229,"askSize":6000,"bidPrice":0.225,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":-0.044984,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751875800000},"marketStatusCode":2,"adr":0,"listingDate":84985200000,"exchange":"SEHK","adjPreClose":0.229,"openAndCloseTimeList":[[1751851800000,1751860800000],[1751864400000,1751875200000]],"volumeRatio":0.302202,"lotSize":3000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00193\",,,,,undefined,":{"symbol":"00193","floatShares":233000000,"roa":"-1.96%","roe":"-1.36%","lyrEps":0.028653,"volumeRatio":0.302202,"shares":233000000,"dividePrice":0,"high":0.255,"amplitude":0.113537,"preClose":0.229,"low":0.229,"week52Low":0.225,"pbRate":"0.07","psRate":"0.85","week52High":0.57,"institutionHeld":0,"latestPrice":0.229,"eps":0.028653,"divideRate":0,"volume":139750,"delay":0,"ttmEps":-0.044984,"open":0.244,"prevYearClose":0.325,"prevWeekClose":0.229,"prevMonthClose":0.246,"prevQuarterClose":0.246,"fiveDayClose":0.246,"twentyDayClose":0.305,"sixtyDayClose":0.325},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00193\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514340339","title":"冠中地产(00193)完成发行合共3886.5万股配售股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2514340339","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514340339?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 19:23","pubTimestamp":1740741839,"startTime":"0","endTime":"0","summary":"智通财经APP讯，冠中地产(00193)发布公告，配售事项的所有条件已告达成，而配售事项亦已于2025年2月28日完成。配售代理根据配售协议的条款及条件成功向不少于六名承配人配售合共3886.5万股配售股份，配售价为每股配售股份0.267港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1164","00193"],"gpt_icon":0},{"id":"2514539244","title":"冠中地产盘中异动 下午盘快速跳水7.29%报0.445港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514539244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514539244?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 14:15","pubTimestamp":1740723314,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘14时15分，冠中地产股票出现波动，股价快速下挫7.29%。截至发稿，该股报0.445港元/股，成交量10.215万股，换手率0.05%，振幅7.29%。资金方面，该股资金流入0港元，流出4.77万港元。冠中地产股票所在的地产发展商行业中，整体跌幅为0.68%。其相关个股中，粤港湾控股、绿景中国地产、碧桂园涨幅较大，振幅较大的相关个股有粤港湾控股、绿景中国地产、诺科达科技，振幅分别为51.19%、30.77%、20.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228141515abe05191&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228141515abe05191&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00193"],"gpt_icon":0},{"id":"2514081692","title":"冠中地产盘中异动 大幅上涨5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514081692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514081692?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 09:37","pubTimestamp":1740447421,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘09时37分，冠中地产股票出现波动，股价急速拉升5.62%。截至发稿，该股报0.470港元/股，成交量1.5万股，换手率0.01%，振幅0.00%。冠中地产股票所在的地产发展商行业中，整体跌幅为0.20%。其相关个股中，冠中地产、融创中国、万科企业涨幅较大，振幅较大的相关个股有天誉置业、融创中国、汇景控股，振幅分别为9.09%、6.86%、5.00%。冠中地产公司简介：冠中地产有限公司是一家主要从事金融投资业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022509370198918427&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022509370198918427&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00193"],"gpt_icon":0},{"id":"2512964579","title":"冠中地产盘中异动 早盘大幅下跌5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512964579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512964579?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 09:32","pubTimestamp":1739755966,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时32分，冠中地产股票出现异动，股价急速下跌5.81%。截至发稿，该股报0.405港元/股，成交量7.65万股，换手率0.04%，振幅5.81%。冠中地产股票所在的地产发展商行业中，整体跌幅为0.08%。其相关个股中，建发国际集团、新世界发展、四海国际涨幅较大，振幅较大的相关个股有恒盛地产、冠中地产、华润置地，振幅分别为9.09%、5.81%、3.97%。冠中地产公司简介：冠中地产有限公司是一家主要从事金融投资业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502170932469887fd1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502170932469887fd1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00193","BK1164"],"gpt_icon":0},{"id":"2510311131","title":"冠中地产盘中异动 急速跳水7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510311131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510311131?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 13:34","pubTimestamp":1739338486,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘13时34分，冠中地产股票出现波动，股价大幅跳水7.69%。截至发稿，该股报0.420港元/股，成交量15.9万股，换手率0.08%，振幅5.49%。冠中地产股票所在的地产发展商行业中，整体涨幅为0.78%。其相关个股中，诺科达科技、领地控股、嘉创地产涨幅较大，振幅较大的相关个股有诺科达科技、四海国际、国瑞健康，振幅分别为510.23%、13.87%、13.33%。冠中地产公司简介：冠中地产有限公司是一家主要从事金融投资业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212133446a242c99c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212133446a242c99c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00193"],"gpt_icon":0},{"id":"2510984475","title":"冠中地产盘中异动 股价大跌6.25%报0.450港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510984475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510984475?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 10:30","pubTimestamp":1739241059,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘10时30分，冠中地产股票出现异动，股价急速下跌6.25%。截至发稿，该股报0.450港元/股，成交量3.5万股，换手率0.02%，振幅6.25%。资金方面，该股资金流入1.44万港元，流出1350港元。冠中地产股票所在的地产发展商行业中，整体跌幅为0.20%。其相关个股中，禹洲集团、正商实业、国际商业结算涨幅较大，振幅较大的相关个股有阳光100中国、禹洲集团、恒盛地产，振幅分别为18.75%、13.43%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211103100abca4ebf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211103100abca4ebf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00193"],"gpt_icon":0},{"id":"2510428948","title":"冠中地产(00193)股价下跌6.25%，现价港币$0.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2510428948","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510428948?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 10:30","pubTimestamp":1739241000,"startTime":"0","endTime":"0","summary":"[下跌股]冠中地产(00193) 股价在上午10:30比前收市价下跌6.25%，现股价为港币$0.45。至目前为止，今日最高价为$0.48，而最低价为$0.45。总成交量为3.5万股，总成交金额为港币$1.661万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250211752/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1164","00193"],"gpt_icon":0},{"id":"2510070774","title":"冠中地产盘中异动 股价大涨5.75%报0.460港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510070774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510070774?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 10:06","pubTimestamp":1739153189,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘10时06分，冠中地产股票出现异动，股价大幅拉升5.75%。截至发稿，该股报0.460港元/股，成交量13.8万股，换手率0.07%，振幅2.30%。冠中地产股票所在的地产发展商行业中，整体涨幅为0.03%。消息层面，截至10时06分，《冠中地产拟折让约19%配股募资约1040万港元》资讯为影响冠中地产的重要信息。配售事项所得款项总额将约为1040万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210100629987fcc7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210100629987fcc7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00193"],"gpt_icon":0},{"id":"2509730193","title":"冠中地产盘中异动 股价大涨36.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509730193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509730193?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 09:30","pubTimestamp":1738891830,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘09时30分，冠中地产股票出现波动，股价快速拉升36.36%。冠中地产股票所在的地产发展商行业中，整体涨幅为0.02%。其相关个股中，冠中地产、恒盛地产、绿景中国地产涨幅较大，振幅较大的相关个股有冠中地产、粤海置地、中国奥园，振幅分别为18.18%、2.63%、2.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207093030987cfd6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207093030987cfd6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00193"],"gpt_icon":0},{"id":"2509348877","title":"冠中地产拟折让约19%配股募资约1040万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509348877","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509348877?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 08:40","pubTimestamp":1738888800,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　冠中地产（00193）公布，于2025年2月6日，公司与配售代理订立配售协议，据此，公司已有条件同意透过配售代理尽最大努力配售3886.5万股新股份予不少于六名独立承配人（按现时预期），配售价为每股配售股份0.267港元，较当日收市价每股0.330港元折让约19%。\n　　配售事项所得款项总额将约为1040万港元。公司拟将配售事项所得款项净额约1000万港元用于其营运、业务及用作一般营运资金。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-07/doc-ineirfqp0316444.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00193","BK1164"],"gpt_icon":0},{"id":"2509734851","title":"【湾区早参】香港第4季食肆总收益价值按年上升0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509734851","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509734851?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 08:36","pubTimestamp":1738888605,"startTime":"0","endTime":"0","summary":"经季节性调整的食肆总收益的临时估计以价值计及数量计分别按季上升3%及2.5%。2024年全年的食肆总收益价值的临时估计为1094亿元，以价值计及数量计分别按年下跌0.1%及2.4%；食肆购货总额的临时估计为351亿元，按年下跌1.9%。单计第四季度，总收入按年升4%至26亿美元，净利润1.15亿美元，按年增18%，每股盈利30美仙。季度公司每股现金股息增加50%至0.24美元。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952666","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1237","SG9999001226.SGD","SG9999001069.SGD","LU1166156734.SGD","IE0034224299.USD","BK1164","LU0702159699.USD","00123","LU0348825331.USD","BK1154","03900","BK1240","LU0541501648.USD","BK1558","BK1588","LU2279701549.SGD","LU0287142896.SGD","09987","SG9999002950.SGD","LU0594300419.USD","LU0173614495.USD","BK1555","LU0541502299.USD","LU0823426480.USD","LU0274383008.USD","BK1594","BK1554","SG9999001051.SGD","00288","LU0228659784.USD","00193","SGXZ90724238.SGD","BK1233","BK1521","LU0823426308.USD","BK1603","00182","LU0650527681.SGD","LU0417516902.SGD","BK1543"],"gpt_icon":0},{"id":"2509206323","title":"冠中地产(00193.HK)折让19.09%配股  筹净额1,000万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509206323","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509206323?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 00:24","pubTimestamp":1738859040,"startTime":"0","endTime":"0","summary":"冠中地产(00193.HK) 公布，配售3,886.5万股新股，相当于扩大后股本16.67%；配售价0.267元，较上交易日(6日)收报折让19.09%。集资总额1,040万元，所得净额1,000万元，拟用于营运、业务及一般营运资金。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191022142141423_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191022142141423_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1415386/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1164","00193"],"gpt_icon":0},{"id":"2509263392","title":"【冠中地产(00193.HK)拟折让约19%配股募资约1040万港元】冠中地产(00193.HK)公布，于2025年2月6日，公司与配售代理订立配售协议，据此，公司已有条件同意透过配售代理尽最大努力配售3886.5万股新股份予不少于六名独立承配人(按现时预期)，配售价为每股配售股份0.267港元，较当日收市价每股0.330港元折让约19%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509263392","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509263392?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 18:57","pubTimestamp":1738839455,"startTime":"0","endTime":"0","summary":"冠中地产(00193.HK)公布，于2025年2月6日，公司与配售代理订立配售协议，据此，公司已有条件同意透过配售代理尽最大努力配售3886.5万股新股份予不少于六名独立承配人(按现时预期)，配售价为每股配售股份0.267港元，较当日收市价每股0.330港元折让约19%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06185747991164.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1164","00193"],"gpt_icon":0},{"id":"2509225467","title":"冠中地产(00193)拟折让约19%配股募资约1040万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509225467","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509225467?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 18:51","pubTimestamp":1738839111,"startTime":"0","endTime":"0","summary":"智通财经APP讯，冠中地产(00193)公布，于2025年2月6日，公司与配售代理订立配售协议，据此，公司已有条件同意透过配售代理尽最大努力配售3886.5万股新股份予不少于六名独立承配人(按现时预期)，配售价为每股配售股份0.267港元，较当日收市价每股0.330港元折让约19%。配售事项所得款项总额将约为1040万港元。公司拟将配售事项所得款项净额约1000万港元用于其营运、业务及用作一般营运资金。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1164","00193"],"gpt_icon":0},{"id":"2505830195","title":"冠中地产(00193)：杨志伟辞任独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2505830195","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505830195?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 18:55","pubTimestamp":1737716125,"startTime":"0","endTime":"0","summary":"智通财经APP讯，冠中地产(00193)发布公告，杨志伟先生因其他商业事务于2025年1月24日辞任独立非执行董事，以及公司审核委员会、薪酬委员会及提名委员会的成员。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1164","00193"],"gpt_icon":0},{"id":"2501798606","title":"冠中地产盘中异动 股价大涨7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501798606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501798606?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 11:08","pubTimestamp":1736305726,"startTime":"0","endTime":"0","summary":"2025年01月08日早盘11时08分，冠中地产股票出现异动，股价大幅上涨7.69%。截至发稿，该股报0.350港元/股，成交量6000股，换手率0.00%，振幅7.69%。冠中地产股票所在的地产发展商行业中，整体跌幅为0.47%。其相关个股中，冠中地产、实力建业、国际商业结算涨幅较大，振幅较大的相关个股有中加国信、实力建业、融信中国，振幅分别为12.50%、11.84%、9.52%。冠中地产公司简介：冠中地产有限公司是一家主要从事金融投资业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108110846a2199361&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108110846a2199361&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00193","BK1164"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00193\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00193","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-10-30","symbol":"00193","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-03-27","symbol":"00193","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-10-30","symbol":"00193","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1698629400000,"name":null,"time":"","dateTimestamp":1698595200000,"actualEps":null},{"date":"2023-03-30","symbol":"00193","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00193\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00193\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00193\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00193","date":"2025-07-04","current":-6.108131,"percent":0.05312,"low":-12.536338,"twenty":-4.969231,"median":-1.102459,"eighty":-0.429993,"high":20.100059,"avg":-0.940813,"sd":5.263125,"marketCap":53403386},"quantilePoints":[{"date":"2020-07-10","current":1.584855,"twenty":1.569579,"median":1.657139,"eighty":1.775801,"marketCap":80650086},{"date":"2020-07-17","current":1.546665,"twenty":1.569579,"median":1.657139,"eighty":1.771564,"marketCap":78706711},{"date":"2020-07-24","current":1.489382,"twenty":1.55966,"median":1.657139,"eighty":1.751217,"marketCap":75791648},{"date":"2020-07-31","current":1.489382,"twenty":1.524568,"median":1.642139,"eighty":1.737612,"marketCap":75791648},{"date":"2020-08-07","current":1.451192,"twenty":1.489382,"median":1.642139,"eighty":1.737612,"marketCap":73848272},{"date":"2020-08-14","current":1.56576,"twenty":1.489382,"median":1.642139,"eighty":1.737612,"marketCap":79678399},{"date":"2020-08-21","current":1.470287,"twenty":1.489382,"median":1.642139,"eighty":1.737612,"marketCap":74819960},{"date":"2020-08-28","current":1.56576,"twenty":1.489382,"median":1.637643,"eighty":1.737612,"marketCap":79678399},{"date":"2020-09-04","current":1.546665,"twenty":1.489382,"median":1.637643,"eighty":1.737612,"marketCap":78706711},{"date":"2020-09-11","current":1.584855,"twenty":1.489382,"median":1.623044,"eighty":1.737612,"marketCap":80650086},{"date":"2020-09-18","current":1.623044,"twenty":1.489382,"median":1.620595,"eighty":1.737612,"marketCap":82593462},{"date":"2020-09-25","current":1.527571,"twenty":1.489382,"median":1.618147,"eighty":1.737612,"marketCap":77735023},{"date":"2020-09-30","current":1.527571,"twenty":1.489382,"median":1.611048,"eighty":1.737612,"marketCap":77735023},{"date":"2020-10-09","current":1.508476,"twenty":1.489382,"median":1.603949,"eighty":1.737612,"marketCap":76763335},{"date":"2020-10-16","current":1.451192,"twenty":1.489382,"median":1.603949,"eighty":1.737612,"marketCap":73848272},{"date":"2020-10-23","current":1.413003,"twenty":1.489382,"median":1.603949,"eighty":1.737612,"marketCap":71904896},{"date":"2020-10-30","current":-2.668295,"twenty":1.489382,"median":1.603949,"eighty":1.736118,"marketCap":78706711},{"date":"2020-11-06","current":-2.536528,"twenty":1.467045,"median":1.603949,"eighty":1.735122,"marketCap":74819960},{"date":"2020-11-13","current":-2.635354,"twenty":1.451192,"median":1.603949,"eighty":1.735122,"marketCap":77735023},{"date":"2020-11-20","current":-2.503586,"twenty":1.451192,"median":1.584855,"eighty":1.735122,"marketCap":73848272},{"date":"2020-11-27","current":-2.437702,"twenty":1.442686,"median":1.584855,"eighty":1.735122,"marketCap":71904896},{"date":"2020-12-04","current":-2.503586,"twenty":1.432098,"median":1.584855,"eighty":1.735122,"marketCap":73848272},{"date":"2020-12-11","current":-2.470644,"twenty":1.413003,"median":1.56576,"eighty":1.725159,"marketCap":72876584},{"date":"2020-12-18","current":-2.503586,"twenty":1.23993,"median":1.56576,"eighty":1.718517,"marketCap":73848272},{"date":"2020-12-24","current":-2.470644,"twenty":1.169745,"median":1.56576,"eighty":1.718517,"marketCap":72876584},{"date":"2020-12-31","current":-2.56947,"twenty":1.122955,"median":1.56576,"eighty":1.71404,"marketCap":75791648},{"date":"2021-01-08","current":-2.635354,"twenty":-2.635354,"median":-2.635354,"eighty":-2.543116,"marketCap":77735023},{"date":"2021-01-15","current":-2.635354,"twenty":-2.635354,"median":-2.635354,"eighty":-2.56947,"marketCap":77735023},{"date":"2021-01-22","current":-3.228308,"twenty":-3.281015,"median":-2.635354,"eighty":-2.609,"marketCap":95225403},{"date":"2021-01-29","current":-2.635354,"twenty":-3.050422,"median":-2.635354,"eighty":-2.635354,"marketCap":77735023},{"date":"2021-02-05","current":-2.635354,"twenty":-2.793475,"median":-2.635354,"eighty":-2.635354,"marketCap":77735023},{"date":"2021-02-11","current":-2.503586,"twenty":-2.701237,"median":-2.635354,"eighty":-2.56947,"marketCap":73848272},{"date":"2021-02-19","current":-2.635354,"twenty":-2.701237,"median":-2.635354,"eighty":-2.56947,"marketCap":77735023},{"date":"2021-02-26","current":-2.964773,"twenty":-2.753944,"median":-2.635354,"eighty":-2.576058,"marketCap":87451901},{"date":"2021-03-05","current":-2.833005,"twenty":-2.833005,"median":-2.635354,"eighty":-2.609,"marketCap":83565150},{"date":"2021-03-12","current":-2.964773,"twenty":-2.912066,"median":-2.635354,"eighty":-2.635354,"marketCap":87451901},{"date":"2021-03-19","current":-2.503586,"twenty":-2.833005,"median":-2.635354,"eighty":-2.609,"marketCap":73848272},{"date":"2021-03-26","current":-5.179013,"twenty":-2.912066,"median":-2.635354,"eighty":-2.576058,"marketCap":76763335},{"date":"2021-04-01","current":-5.375685,"twenty":-2.964773,"median":-2.651825,"eighty":-2.602412,"marketCap":79678399},{"date":"2021-04-09","current":-5.24457,"twenty":-3.070187,"median":-2.668295,"eighty":-2.602412,"marketCap":77735023},{"date":"2021-04-16","current":-5.24457,"twenty":-3.518197,"median":-2.701237,"eighty":-2.622177,"marketCap":77735023},{"date":"2021-04-23","current":-5.375685,"twenty":-5.205236,"median":-2.734179,"eighty":-2.635354,"marketCap":79678399},{"date":"2021-04-30","current":-5.179013,"twenty":-5.205236,"median":-2.767121,"eighty":-2.635354,"marketCap":76763335},{"date":"2021-05-07","current":-5.047899,"twenty":-5.24457,"median":-2.800063,"eighty":-2.635354,"marketCap":74819960},{"date":"2021-05-14","current":-5.310128,"twenty":-5.24457,"median":-2.833005,"eighty":-2.635354,"marketCap":78706711},{"date":"2021-05-21","current":-5.375685,"twenty":-5.24457,"median":-2.882418,"eighty":-2.635354,"marketCap":79678399},{"date":"2021-05-28","current":-5.375685,"twenty":-5.24457,"median":-2.964773,"eighty":-2.635354,"marketCap":79678399},{"date":"2021-06-04","current":-5.047899,"twenty":-5.24457,"median":-2.964773,"eighty":-2.635354,"marketCap":74819960},{"date":"2021-06-11","current":-5.047899,"twenty":-5.24457,"median":-3.360076,"eighty":-2.635354,"marketCap":74819960},{"date":"2021-06-18","current":-5.24457,"twenty":-5.24457,"median":-3.491843,"eighty":-2.635354,"marketCap":77735023},{"date":"2021-06-25","current":-5.24457,"twenty":-5.24457,"median":-5.015121,"eighty":-2.635354,"marketCap":77735023},{"date":"2021-07-02","current":-5.310128,"twenty":-5.24457,"median":-5.047899,"eighty":-2.635354,"marketCap":78706711},{"date":"2021-07-09","current":-5.113456,"twenty":-5.24457,"median":-5.047899,"eighty":-2.635354,"marketCap":75791648},{"date":"2021-07-16","current":-5.113456,"twenty":-5.24457,"median":-5.047899,"eighty":-2.635354,"marketCap":75791648},{"date":"2021-07-23","current":-5.113456,"twenty":-5.24457,"median":-5.047899,"eighty":-2.635354,"marketCap":75791648},{"date":"2021-07-30","current":-4.982342,"twenty":-5.24457,"median":-5.047899,"eighty":-2.635354,"marketCap":73848272},{"date":"2021-08-06","current":-4.982342,"twenty":-5.24457,"median":-5.047899,"eighty":-2.635354,"marketCap":73848272},{"date":"2021-08-13","current":-5.24457,"twenty":-5.24457,"median":-5.047899,"eighty":-2.635354,"marketCap":77735023},{"date":"2021-08-20","current":-4.982342,"twenty":-5.24457,"median":-5.047899,"eighty":-2.635354,"marketCap":73848272},{"date":"2021-08-27","current":-4.851228,"twenty":-5.24457,"median":-5.047899,"eighty":-2.668295,"marketCap":71904896},{"date":"2021-09-03","current":-4.916785,"twenty":-5.24457,"median":-5.047899,"eighty":-2.668295,"marketCap":72876584},{"date":"2021-09-10","current":-4.523442,"twenty":-5.24457,"median":-4.982342,"eighty":-2.668295,"marketCap":67046457},{"date":"2021-09-17","current":-4.523442,"twenty":-5.24457,"median":-4.982342,"eighty":-2.701237,"marketCap":67046457},{"date":"2021-09-24","current":-4.523442,"twenty":-5.24457,"median":-4.982342,"eighty":-2.701237,"marketCap":67046457},{"date":"2021-09-30","current":-4.654556,"twenty":-5.24457,"median":-4.982342,"eighty":-2.701237,"marketCap":68989833},{"date":"2021-10-08","current":-4.851228,"twenty":-5.24457,"median":-4.982342,"eighty":-2.721002,"marketCap":71904896},{"date":"2021-10-15","current":-4.785671,"twenty":-5.24457,"median":-4.982342,"eighty":-2.734179,"marketCap":70933209},{"date":"2021-10-22","current":-4.785671,"twenty":-5.24457,"median":-4.982342,"eighty":-2.747356,"marketCap":70933209},{"date":"2021-10-29","current":-2.167673,"twenty":-5.24457,"median":-4.916785,"eighty":-2.701237,"marketCap":73848272},{"date":"2021-11-05","current":-2.167673,"twenty":-5.24457,"median":-4.916785,"eighty":-2.668295,"marketCap":73848272},{"date":"2021-11-12","current":-2.025063,"twenty":-5.24457,"median":-4.851228,"eighty":-2.635354,"marketCap":68989833},{"date":"2021-11-19","current":-1.996541,"twenty":-5.24457,"median":-4.851228,"eighty":-2.635354,"marketCap":68018145},{"date":"2021-11-26","current":-1.939497,"twenty":-5.24457,"median":-4.785671,"eighty":-2.635354,"marketCap":66074770},{"date":"2021-12-03","current":-1.939497,"twenty":-5.24457,"median":-4.785671,"eighty":-2.635354,"marketCap":66074770},{"date":"2021-12-10","current":-1.882453,"twenty":-5.24457,"median":-4.785671,"eighty":-2.602412,"marketCap":64131394},{"date":"2021-12-17","current":-1.853931,"twenty":-5.24457,"median":-4.720113,"eighty":-2.536528,"marketCap":63159706},{"date":"2021-12-24","current":-1.711321,"twenty":-5.24457,"median":-4.654556,"eighty":-2.503586,"marketCap":58301267},{"date":"2021-12-31","current":-1.597232,"twenty":-5.24457,"median":-4.621778,"eighty":-2.503586,"marketCap":54414516},{"date":"2022-01-07","current":-1.625754,"twenty":-5.17845,"median":-2.211622,"eighty":2.621069,"marketCap":55386204},{"date":"2022-01-14","current":-1.768365,"twenty":-5.163651,"median":-2.211622,"eighty":2.621069,"marketCap":60244643},{"date":"2022-01-21","current":-1.739843,"twenty":-5.113456,"median":-2.182522,"eighty":2.621069,"marketCap":59272955},{"date":"2022-01-28","current":-1.511666,"twenty":-5.113456,"median":-2.153421,"eighty":2.621069,"marketCap":51499453},{"date":"2022-02-04","current":-1.511666,"twenty":-5.113456,"median":-2.153421,"eighty":2.623109,"marketCap":51499453},{"date":"2022-02-11","current":-1.56871,"twenty":-5.113456,"median":-2.153421,"eighty":2.623109,"marketCap":53442828},{"date":"2022-02-18","current":-1.968019,"twenty":-5.047899,"median":-2.124321,"eighty":2.623109,"marketCap":67046457},{"date":"2022-02-25","current":-1.768365,"twenty":-5.047899,"median":-2.05157,"eighty":2.623109,"marketCap":60244643},{"date":"2022-03-04","current":-1.768365,"twenty":-4.982342,"median":-2.025063,"eighty":2.623109,"marketCap":60244643},{"date":"2022-03-11","current":-1.597232,"twenty":-4.982342,"median":-2.002231,"eighty":2.623109,"marketCap":54414516},{"date":"2022-03-18","current":-1.38617,"twenty":-4.982342,"median":-1.958869,"eighty":2.623109,"marketCap":47224026},{"date":"2022-03-25","current":-1.391874,"twenty":-4.982342,"median":-1.949719,"eighty":2.623109,"marketCap":47418364},{"date":"2022-04-01","current":-0.649458,"twenty":-4.982342,"median":-1.939497,"eighty":2.623109,"marketCap":57329579},{"date":"2022-04-08","current":-0.63845,"twenty":-4.982342,"median":-1.939497,"eighty":2.623109,"marketCap":56357892},{"date":"2022-04-14","current":-0.605427,"twenty":-4.982342,"median":-1.939497,"eighty":2.623109,"marketCap":53442828},{"date":"2022-04-22","current":-0.627442,"twenty":-4.982342,"median":-1.920619,"eighty":2.623109,"marketCap":55386204},{"date":"2022-04-29","current":-0.627442,"twenty":-4.982342,"median":-1.891519,"eighty":2.623109,"marketCap":55386204},{"date":"2022-05-06","current":-0.616434,"twenty":-4.969231,"median":-1.882453,"eighty":2.621069,"marketCap":54414516},{"date":"2022-05-13","current":-0.616434,"twenty":-4.982342,"median":-1.882453,"eighty":2.623109,"marketCap":54414516},{"date":"2022-05-20","current":-0.616434,"twenty":-4.982342,"median":-1.862419,"eighty":2.623109,"marketCap":54414516},{"date":"2022-05-27","current":-0.63845,"twenty":-4.982342,"median":-1.858175,"eighty":2.623109,"marketCap":56357892},{"date":"2022-06-02","current":-0.583411,"twenty":-4.969231,"median":-1.853931,"eighty":2.621069,"marketCap":51499453},{"date":"2022-06-10","current":-0.583411,"twenty":-4.982342,"median":-1.804218,"eighty":2.623109,"marketCap":51499453},{"date":"2022-06-17","current":-0.616434,"twenty":-4.982342,"median":-1.775118,"eighty":2.623109,"marketCap":54414516},{"date":"2022-06-24","current":-0.616434,"twenty":-4.982342,"median":-1.768365,"eighty":2.623109,"marketCap":54414516},{"date":"2022-06-30","current":-0.583411,"twenty":-4.982342,"median":-1.768365,"eighty":2.623109,"marketCap":51499453},{"date":"2022-07-08","current":-0.583411,"twenty":-4.982342,"median":-1.768365,"eighty":2.623109,"marketCap":51499453},{"date":"2022-07-15","current":-0.550388,"twenty":-4.982342,"median":-1.711321,"eighty":2.623109,"marketCap":48584389},{"date":"2022-07-22","current":-0.526171,"twenty":-4.982342,"median":-1.682798,"eighty":2.623109,"marketCap":46446676},{"date":"2022-07-29","current":-0.660465,"twenty":-4.982342,"median":-1.625754,"eighty":2.623109,"marketCap":58301267},{"date":"2022-08-05","current":-0.583411,"twenty":-4.982342,"median":-1.597232,"eighty":2.623109,"marketCap":51499453},{"date":"2022-08-29","current":-0.594419,"twenty":-4.982342,"median":-1.56871,"eighty":2.623109,"marketCap":52471140},{"date":"2022-09-23","current":-0.594419,"twenty":-4.982342,"median":-1.391874,"eighty":2.669536,"marketCap":52471140},{"date":"2022-09-30","current":-0.63845,"twenty":-4.982342,"median":-1.371908,"eighty":2.669536,"marketCap":56357892},{"date":"2022-10-07","current":-0.627442,"twenty":-4.982342,"median":-0.660465,"eighty":2.669536,"marketCap":55386204},{"date":"2022-10-14","current":-0.627442,"twenty":-4.982342,"median":-0.660465,"eighty":2.669536,"marketCap":55386204},{"date":"2022-10-21","current":-0.583411,"twenty":-4.982342,"median":-0.63845,"eighty":2.669536,"marketCap":51499453},{"date":"2022-10-28","current":-0.561396,"twenty":-4.982342,"median":-0.63845,"eighty":2.669536,"marketCap":49556077},{"date":"2022-11-04","current":-0.504362,"twenty":-4.982342,"median":-0.627442,"eighty":2.669536,"marketCap":49556077},{"date":"2022-11-11","current":-0.46876,"twenty":-4.982342,"median":-0.627442,"eighty":2.669536,"marketCap":46058001},{"date":"2022-11-18","current":-0.443047,"twenty":-4.982342,"median":-0.627442,"eighty":2.669536,"marketCap":43531613},{"date":"2022-11-25","current":-0.454915,"twenty":-4.982342,"median":-0.627442,"eighty":2.669536,"marketCap":44697638},{"date":"2022-12-02","current":-0.435136,"twenty":-4.982342,"median":-0.616434,"eighty":2.669536,"marketCap":42754262},{"date":"2022-12-09","current":-0.429202,"twenty":-4.982342,"median":-0.616434,"eighty":2.669536,"marketCap":42171250},{"date":"2022-12-16","current":-0.425246,"twenty":-4.982342,"median":-0.616434,"eighty":2.669536,"marketCap":41782575},{"date":"2022-12-23","current":-0.389644,"twenty":-4.982342,"median":-0.616434,"eighty":2.669536,"marketCap":38284499},{"date":"2022-12-30","current":-0.389644,"twenty":-4.982342,"median":-0.616434,"eighty":2.669536,"marketCap":38284499},{"date":"2023-01-06","current":-0.395578,"twenty":-4.982342,"median":-0.616434,"eighty":2.669536,"marketCap":38867511},{"date":"2023-01-13","current":-0.383711,"twenty":-4.982342,"median":-0.605427,"eighty":2.669536,"marketCap":37701486},{"date":"2023-01-20","current":-0.383711,"twenty":-4.982342,"median":-0.594419,"eighty":2.669536,"marketCap":37701486},{"date":"2023-01-27","current":-0.383711,"twenty":-4.982342,"median":-0.594419,"eighty":2.669536,"marketCap":37701486},{"date":"2023-02-03","current":-0.415357,"twenty":-4.982342,"median":-0.583411,"eighty":2.669536,"marketCap":40810887},{"date":"2023-02-10","current":-0.381733,"twenty":-4.982342,"median":-0.583411,"eighty":2.669536,"marketCap":37507148},{"date":"2023-02-17","current":-0.375799,"twenty":-4.982342,"median":-0.583411,"eighty":2.669536,"marketCap":36924136},{"date":"2023-02-24","current":-0.375799,"twenty":-4.982342,"median":-0.583411,"eighty":2.669536,"marketCap":36924136},{"date":"2023-03-03","current":-0.377777,"twenty":-4.982342,"median":-0.572403,"eighty":2.669536,"marketCap":37118473},{"date":"2023-03-10","current":-0.379755,"twenty":-0.422477,"median":-0.406456,"eighty":-0.390436,"marketCap":37312811},{"date":"2023-03-17","current":-0.395578,"twenty":-2.437702,"median":1.489382,"eighty":3.8626,"marketCap":38867511},{"date":"2023-03-24","current":-0.484583,"twenty":-2.437702,"median":1.489382,"eighty":3.854733,"marketCap":47612701},{"date":"2023-03-31","current":-0.514251,"twenty":-2.437702,"median":1.475982,"eighty":3.854733,"marketCap":50527765},{"date":"2023-04-06","current":-0.997803,"twenty":-2.437702,"median":1.462181,"eighty":3.854733,"marketCap":50527765},{"date":"2023-04-14","current":-0.951751,"twenty":-2.437702,"median":1.451192,"eighty":3.854733,"marketCap":48195714},{"date":"2023-04-20","current":-0.844295,"twenty":-2.437702,"median":1.451192,"eighty":3.854733,"marketCap":42754262},{"date":"2023-04-28","current":-0.809756,"twenty":-2.437702,"median":1.432098,"eighty":3.854733,"marketCap":41005224},{"date":"2023-05-05","current":-0.825107,"twenty":-2.437702,"median":1.413003,"eighty":3.854733,"marketCap":41782575},{"date":"2023-05-12","current":-0.825107,"twenty":-2.437702,"median":1.169745,"eighty":3.854733,"marketCap":41782575},{"date":"2023-05-19","current":-0.825107,"twenty":-2.437702,"median":1.169745,"eighty":3.854733,"marketCap":41782575},{"date":"2023-05-25","current":-0.844295,"twenty":-2.437702,"median":1.111258,"eighty":3.854733,"marketCap":42754262},{"date":"2023-06-02","current":-0.951751,"twenty":-2.437702,"median":-0.375799,"eighty":3.854733,"marketCap":48195714},{"date":"2023-06-09","current":-0.863484,"twenty":-2.437702,"median":-0.375799,"eighty":3.853417,"marketCap":43725950},{"date":"2023-06-16","current":-0.844295,"twenty":-2.437702,"median":-0.377777,"eighty":3.815399,"marketCap":42754262},{"date":"2023-06-23","current":-0.874997,"twenty":-2.437702,"median":-0.381733,"eighty":3.810354,"marketCap":44308963},{"date":"2023-06-30","current":-0.882672,"twenty":-2.437702,"median":-0.383711,"eighty":3.80699,"marketCap":44697638},{"date":"2023-07-07","current":-0.882672,"twenty":-2.437702,"median":-0.383711,"eighty":3.78225,"marketCap":44697638},{"date":"2023-07-14","current":-0.890348,"twenty":-2.437702,"median":-0.389644,"eighty":3.776065,"marketCap":45086313},{"date":"2023-07-21","current":-0.905698,"twenty":-2.437702,"median":-0.395578,"eighty":3.736731,"marketCap":45863663},{"date":"2023-07-28","current":-0.901861,"twenty":-2.437702,"median":-0.395578,"eighty":3.736731,"marketCap":45669326},{"date":"2023-08-04","current":-0.844295,"twenty":-2.437702,"median":-0.415357,"eighty":3.714137,"marketCap":42754262},{"date":"2023-08-11","current":-0.848133,"twenty":-2.437702,"median":-0.415357,"eighty":3.69146,"marketCap":42948600},{"date":"2023-08-18","current":-0.848133,"twenty":-2.437702,"median":-0.425246,"eighty":3.66771,"marketCap":42948600},{"date":"2023-08-25","current":-0.844295,"twenty":-2.437702,"median":-0.433158,"eighty":3.66771,"marketCap":42754262},{"date":"2023-09-01","current":-0.83662,"twenty":-2.437702,"median":-0.435136,"eighty":3.610862,"marketCap":42365587},{"date":"2023-09-08","current":-0.882672,"twenty":-2.437702,"median":-0.443047,"eighty":3.571528,"marketCap":44697638},{"date":"2023-09-15","current":-0.828944,"twenty":-2.437702,"median":-0.452937,"eighty":3.540061,"marketCap":41976912},{"date":"2023-09-22","current":-0.809756,"twenty":-2.437702,"median":-0.454915,"eighty":3.540061,"marketCap":41005224},{"date":"2023-09-29","current":-0.78673,"twenty":-2.437702,"median":-0.479638,"eighty":3.540061,"marketCap":39839199},{"date":"2023-10-06","current":-0.78673,"twenty":-2.437702,"median":-0.509306,"eighty":3.540061,"marketCap":39839199},{"date":"2023-10-13","current":-0.805918,"twenty":-2.437702,"median":-0.526171,"eighty":3.540061,"marketCap":40810887},{"date":"2023-10-20","current":-0.821269,"twenty":-2.437702,"median":-0.550388,"eighty":3.540061,"marketCap":41588237},{"date":"2023-10-27","current":-0.725326,"twenty":-2.437702,"median":-0.557603,"eighty":3.524327,"marketCap":36729798},{"date":"2023-11-03","current":-1.225675,"twenty":-2.437702,"median":-0.561396,"eighty":3.500727,"marketCap":36729798},{"date":"2023-11-10","current":-1.225675,"twenty":-2.437702,"median":-0.572403,"eighty":2.108048,"marketCap":36729798},{"date":"2023-11-17","current":-1.180279,"twenty":-2.437702,"median":-0.583411,"eighty":1.999174,"marketCap":35369435},{"date":"2023-11-24","current":-1.141369,"twenty":-2.437702,"median":-0.583411,"eighty":1.947653,"marketCap":34203410},{"date":"2023-12-01","current":-1.121914,"twenty":-2.437702,"median":-0.583411,"eighty":1.910584,"marketCap":33620397},{"date":"2023-12-08","current":-1.095974,"twenty":-2.437702,"median":-0.583411,"eighty":1.871592,"marketCap":32843047},{"date":"2023-12-15","current":-1.095974,"twenty":-2.437702,"median":-0.594419,"eighty":1.871274,"marketCap":32843047},{"date":"2023-12-22","current":-1.102459,"twenty":-2.437702,"median":-0.605427,"eighty":1.852096,"marketCap":33037385},{"date":"2023-12-29","current":-1.057064,"twenty":-2.437702,"median":-0.605427,"eighty":1.832601,"marketCap":31677022},{"date":"2024-01-05","current":-1.173794,"twenty":-2.437702,"median":-0.616434,"eighty":1.832601,"marketCap":35175098},{"date":"2024-01-12","current":-1.102459,"twenty":-2.437702,"median":-0.616434,"eighty":1.813105,"marketCap":33037385},{"date":"2024-01-19","current":-0.907907,"twenty":-2.437702,"median":-0.616434,"eighty":1.793609,"marketCap":27207258},{"date":"2024-01-26","current":-0.843057,"twenty":-2.437702,"median":-0.616434,"eighty":1.775801,"marketCap":25263882},{"date":"2024-02-02","current":-0.784691,"twenty":-2.437702,"median":-0.616434,"eighty":1.774113,"marketCap":23514844},{"date":"2024-02-09","current":-0.830087,"twenty":-2.437702,"median":-0.616434,"eighty":1.774113,"marketCap":24875207},{"date":"2024-02-16","current":-0.862512,"twenty":-2.437702,"median":-0.627442,"eighty":1.774113,"marketCap":25846895},{"date":"2024-02-23","current":-0.797661,"twenty":-2.437702,"median":-0.627442,"eighty":1.737612,"marketCap":23903519},{"date":"2024-03-01","current":-0.797661,"twenty":-2.437702,"median":-0.627442,"eighty":1.737612,"marketCap":23903519},{"date":"2024-03-08","current":-0.836572,"twenty":-2.437702,"median":-0.627442,"eighty":1.737612,"marketCap":25069545},{"date":"2024-03-15","current":-0.817117,"twenty":-2.437702,"median":-0.63845,"eighty":1.735122,"marketCap":24486532},{"date":"2024-03-22","current":-0.784691,"twenty":-2.437702,"median":-0.649458,"eighty":1.718517,"marketCap":23514844},{"date":"2024-03-28","current":-0.836572,"twenty":-2.437702,"median":-0.660465,"eighty":1.683488,"marketCap":25069545},{"date":"2024-04-05","current":-1.813873,"twenty":-2.437702,"median":-0.682481,"eighty":1.676635,"marketCap":25069545},{"date":"2024-04-12","current":-2.362254,"twenty":-2.437702,"median":-0.738758,"eighty":1.659595,"marketCap":32648709},{"date":"2024-04-19","current":-2.221643,"twenty":-2.437702,"median":-0.784691,"eighty":1.657139,"marketCap":30705334},{"date":"2024-04-26","current":-2.784085,"twenty":-2.470644,"median":-0.78673,"eighty":1.657139,"marketCap":38478836},{"date":"2024-05-03","current":-3.023122,"twenty":-2.470644,"median":-0.78673,"eighty":1.642139,"marketCap":41782575},{"date":"2024-05-10","current":-3.205916,"twenty":-2.503586,"median":-0.797661,"eighty":1.642139,"marketCap":44308963},{"date":"2024-05-17","current":-2.952817,"twenty":-2.503586,"median":-0.797661,"eighty":1.637643,"marketCap":40810887},{"date":"2024-05-24","current":-5.202583,"twenty":-2.536528,"median":-0.79987,"eighty":1.623044,"marketCap":71904896},{"date":"2024-05-31","current":-5.061972,"twenty":-2.536528,"median":-0.805918,"eighty":1.618147,"marketCap":69961521},{"date":"2024-06-07","current":-4.499531,"twenty":-2.576058,"median":-0.810194,"eighty":1.603949,"marketCap":62188018},{"date":"2024-06-14","current":-5.554109,"twenty":-2.602412,"median":-0.817117,"eighty":1.603949,"marketCap":76763335},{"date":"2024-06-21","current":-5.483803,"twenty":-2.635354,"median":-0.81935,"eighty":1.603949,"marketCap":75791648},{"date":"2024-06-28","current":-5.343193,"twenty":-2.635354,"median":-0.823188,"eighty":1.584855,"marketCap":73848272},{"date":"2024-07-05","current":-5.343193,"twenty":-2.635354,"median":-0.825107,"eighty":1.584855,"marketCap":73848272},{"date":"2024-07-12","current":-5.061972,"twenty":-2.635354,"median":-0.825107,"eighty":1.56576,"marketCap":69961521},{"date":"2024-07-19","current":-5.061972,"twenty":-2.635354,"median":-0.828944,"eighty":1.56576,"marketCap":69961521},{"date":"2024-07-26","current":-4.358921,"twenty":-2.668295,"median":-0.830087,"eighty":1.55966,"marketCap":60244643},{"date":"2024-08-02","current":-4.358921,"twenty":-2.701237,"median":-0.836572,"eighty":1.546665,"marketCap":60244643},{"date":"2024-08-09","current":-3.93709,"twenty":-2.734179,"median":-0.83662,"eighty":1.527571,"marketCap":54414516},{"date":"2024-08-16","current":-3.93709,"twenty":-2.767121,"median":-0.839838,"eighty":1.510915,"marketCap":54414516},{"date":"2024-08-23","current":-3.796479,"twenty":-2.798529,"median":-0.844295,"eighty":1.508476,"marketCap":52471140},{"date":"2024-08-30","current":-3.796479,"twenty":-2.83447,"median":-0.844295,"eighty":1.489382,"marketCap":52471140},{"date":"2024-09-06","current":-5.483803,"twenty":-2.955208,"median":-0.844295,"eighty":1.489382,"marketCap":75791648},{"date":"2024-09-13","current":-5.624414,"twenty":-2.976443,"median":-0.844295,"eighty":1.489382,"marketCap":77735023},{"date":"2024-09-20","current":-5.624414,"twenty":-3.155296,"median":-0.848133,"eighty":1.462181,"marketCap":77735023},{"date":"2024-09-27","current":-5.554109,"twenty":-3.37746,"median":-0.848133,"eighty":1.451192,"marketCap":76763335},{"date":"2024-10-04","current":-5.554109,"twenty":-3.653228,"median":-0.849542,"eighty":1.451192,"marketCap":76763335},{"date":"2024-10-10","current":-5.554109,"twenty":-3.796479,"median":-0.862512,"eighty":1.434216,"marketCap":76763335},{"date":"2024-10-18","current":-5.554109,"twenty":-3.852723,"median":-0.863484,"eighty":1.413003,"marketCap":76763335},{"date":"2024-10-25","current":-5.554109,"twenty":-3.93709,"median":-0.874997,"eighty":1.216535,"marketCap":76763335},{"date":"2024-11-01","current":13.958525,"twenty":-3.93709,"median":-0.882672,"eighty":1.169745,"marketCap":77735023},{"date":"2024-11-08","current":13.784043,"twenty":-3.93709,"median":-0.882672,"eighty":1.169745,"marketCap":76763335},{"date":"2024-11-15","current":13.784043,"twenty":-3.93709,"median":-0.882672,"eighty":1.169745,"marketCap":76763335},{"date":"2024-11-22","current":13.784043,"twenty":-3.93709,"median":-0.882672,"eighty":1.169745,"marketCap":76763335},{"date":"2024-11-29","current":14.307488,"twenty":-3.93709,"median":-0.882672,"eighty":1.169745,"marketCap":79678399},{"date":"2024-12-06","current":14.481969,"twenty":-3.93709,"median":-0.882672,"eighty":1.169745,"marketCap":80650086},{"date":"2024-12-13","current":11.515783,"twenty":-3.93709,"median":-0.882672,"eighty":1.169745,"marketCap":64131394},{"date":"2024-12-20","current":11.515783,"twenty":-3.93709,"median":-0.882672,"eighty":1.169745,"marketCap":64131394},{"date":"2024-12-27","current":11.341301,"twenty":-3.93709,"median":-0.882672,"eighty":1.169745,"marketCap":63159706},{"date":"2025-01-03","current":11.341301,"twenty":-3.93709,"median":-0.882672,"eighty":1.169745,"marketCap":63159706},{"date":"2025-01-10","current":11.690264,"twenty":-3.93709,"median":-0.882672,"eighty":1.169745,"marketCap":65103082},{"date":"2025-01-17","current":11.515783,"twenty":-3.93709,"median":-0.882672,"eighty":1.169745,"marketCap":64131394},{"date":"2025-01-24","current":11.515783,"twenty":-3.93709,"median":-0.882672,"eighty":1.169745,"marketCap":64131394},{"date":"2025-01-28","current":11.515783,"twenty":-3.93709,"median":-0.882672,"eighty":1.169745,"marketCap":64131394},{"date":"2025-02-07","current":15.179895,"twenty":-3.93709,"median":-0.882672,"eighty":1.169745,"marketCap":84536838},{"date":"2025-02-14","current":15.005414,"twenty":-3.93709,"median":-0.882672,"eighty":1.169745,"marketCap":83565150},{"date":"2025-02-21","current":15.877822,"twenty":-3.93709,"median":-0.882672,"eighty":1.169745,"marketCap":88423589},{"date":"2025-02-28","current":14.481969,"twenty":-3.93709,"median":-0.882672,"eighty":1.169745,"marketCap":80650086},{"date":"2025-03-07","current":18.425054,"twenty":-3.93709,"median":-0.882672,"eighty":1.169745,"marketCap":102609125},{"date":"2025-03-14","current":19.471932,"twenty":-3.93709,"median":-0.882672,"eighty":1.169745,"marketCap":108439189},{"date":"2025-03-21","current":18.006303,"twenty":-3.93709,"median":-0.882672,"eighty":1.413003,"marketCap":100277100},{"date":"2025-03-28","current":17.796927,"twenty":-3.93709,"median":-0.882672,"eighty":1.432098,"marketCap":99111087},{"date":"2025-04-03","current":-12.002877,"twenty":-4.246433,"median":-0.882672,"eighty":1.413003,"marketCap":104941151},{"date":"2025-04-11","current":-9.06884,"twenty":-4.358921,"median":-0.882672,"eighty":-0.375799,"marketCap":79288870},{"date":"2025-04-17","current":-9.335571,"twenty":-4.358921,"median":-0.890348,"eighty":-0.375799,"marketCap":81620895},{"date":"2025-04-25","current":-9.869032,"twenty":-4.499531,"median":-0.901861,"eighty":-0.377777,"marketCap":86284946},{"date":"2025-05-02","current":-9.335571,"twenty":-4.523442,"median":-0.905698,"eighty":-0.381733,"marketCap":81620895},{"date":"2025-05-09","current":-9.202205,"twenty":-4.523442,"median":-0.907907,"eighty":-0.383711,"marketCap":80454882},{"date":"2025-05-16","current":-8.268648,"twenty":-4.523442,"median":-0.936314,"eighty":-0.383711,"marketCap":72292793},{"date":"2025-05-23","current":-6.614919,"twenty":-4.569836,"median":-0.957507,"eighty":-0.389644,"marketCap":57834234},{"date":"2025-05-30","current":-6.401534,"twenty":-4.654556,"median":-0.997803,"eighty":-0.395578,"marketCap":55968614},{"date":"2025-06-06","current":-8.135283,"twenty":-4.720113,"median":-1.044093,"eighty":-0.395578,"marketCap":71126780},{"date":"2025-06-13","current":-8.268648,"twenty":-4.785671,"median":-1.057064,"eighty":-0.415357,"marketCap":72292793},{"date":"2025-06-20","current":-6.934995,"twenty":-4.851228,"median":-1.089489,"eighty":-0.415357,"marketCap":60632665},{"date":"2025-06-27","current":-6.561573,"twenty":-4.903674,"median":-1.102459,"eighty":-0.425246,"marketCap":57367829},{"date":"2025-07-04","current":-6.108131,"twenty":-4.969231,"median":-1.102459,"eighty":-0.429993,"marketCap":53403386}],"updateTime":1751858072565}}}