港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

润中国际控股

0.079

+0.0011.28%

成交量：21.30万

成交额：1.55万

市值：5.76亿

市盈率：-1.80

高：0.079

开：0.072

低：0.072

收：0.078

数据加载中...

总览公司新闻资讯公告

润中国际控股盘中异动股价大跌7.69%

润中国际控股盘中异动早盘快速下挫6.49%报0.072港元

润中国际控股盘中异动股价大跌7.59%报0.073港元

润中国际控股(00202)股价下跌7.595%，现价港币$0.073

阿斯达克财经

润中国际控股盘中异动股价大跌7.50%报0.074港元

润中国际控股盘中异动股价大跌6.49%报0.072港元

润中国际控股(00202)股价下跌8.219%，现价港币$0.067

阿斯达克财经

润中国际控股盘中异动股价大跌9.59%

润中国际控股盘中异动早盘大幅跳水6.49%报0.072港元

润中国际控股盘中异动大幅跳水7.79%

润中国际控股拟4亿元收购上海闵行区物业

润中国际控股(00202)股价下跌7.353%，现价港币$0.063

阿斯达克财经

润中国际控股盘中异动下午盘快速跳水8.75%报0.073港元

润中国际控股盘中异动大幅下跌5.48%报0.069港元

润中国际控股(00202)股价大幅下跌28.571%，现价港币$0.05

阿斯达克财经

润中国际控股盘中异动早盘股价大跌14.29%报0.060港元

润中国际控股盘中异动急速下跌11.39%

润中国际控股盘中异动临近午盘急速跳水6.41%报0.073港元

润中国际控股盘中异动大幅下跌8.64%报0.074港元

润中国际控股盘中异动早盘急速跳水5.33%报0.071港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00202/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00202","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00202\",,,,,undefined,":{"symbol":"00202","market":"HK","secType":"STK","nameCN":"润中国际控股","latestPrice":0.079,"timestamp":1746778087010,"preClose":0.078,"halted":0,"volume":213000,"delay":0,"floatShares":7294369363,"shares":7294369363,"eps":-0.043848,"marketStatus":"休市中","change":0.001,"latestTime":"05-09 16:08:07","open":0.072,"high":0.079,"low":0.072,"amount":15516,"amplitude":0.089744,"askPrice":0.079,"askSize":770000,"bidPrice":0.072,"bidSize":420000,"shortable":0,"etf":0,"ttmEps":-0.027513,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.078,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":21.300000213,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00202\",,,,,undefined,":{"symbol":"00202","floatShares":7294369363,"roa":"-3.44%","roe":"-18.09%","lyrEps":-0.043848,"volumeRatio":21.300000213,"shares":7294369363,"dividePrice":0,"high":0.079,"amplitude":0.089744,"preClose":0.078,"low":0.072,"week52Low":0.046,"pbRate":"0.54","psRate":"5.54","week52High":0.13,"institutionHeld":0,"latestPrice":0.079,"committee":-0.294118,"eps":-0.043848,"divideRate":0,"volume":213000,"delay":0,"ttmEps":-0.027513,"open":0.072,"prevYearClose":0.122,"prevWeekClose":0.078,"prevMonthClose":0.078,"prevQuarterClose":0.079,"fiveDayClose":0.078,"twentyDayClose":0.077,"sixtyDayClose":0.109},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00202\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534485148","title":"润中国际控股盘中异动 股价大跌7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534485148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534485148?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 11:28","pubTimestamp":1746761284,"startTime":"0","endTime":"0","summary":"2025年05月09日早盘11时28分，润中国际控股股票出现波动，股价快速下跌7.69%。润中国际控股股票所在的农产品行业中，整体涨幅为0.07%。其相关个股中，十月稻田、超大现代、中国淀粉涨幅较大，振幅较大的相关个股有从玉智农、十月稻田、中国万天控股，振幅分别为5.21%、4.69%、2.26%。润中国际控股公司简介：润中国际控股有限公司是一家主要从事农业业务的投资控股公司。物业投资业务分部于中国从事租赁出租物业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050911280494f14685&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050911280494f14685&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","00202","BK1229"],"gpt_icon":0},{"id":"2530948113","title":"润中国际控股盘中异动 早盘快速下挫6.49%报0.072港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530948113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530948113?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:51","pubTimestamp":1745545915,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘09时51分，润中国际控股股票出现异动，股价大幅跳水6.49%。截至发稿，该股报0.072港元/股，成交量6.9万股，换手率0.00%，振幅1.30%。资金方面，该股资金流入0港元，流出4730港元。润中国际控股股票所在的农产品行业中，整体跌幅为0.02%。其相关个股中，中国淀粉、碧生源、都都控股涨幅较大，振幅较大的相关个股有从玉智农、十月稻田、中国农产品交易，振幅分别为15.62%、2.66%、2.44%。酒店业务分部于中国从事酒店经营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425095155a6c760f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425095155a6c760f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00202","BK1258","BK1229"],"gpt_icon":0},{"id":"2529241016","title":"润中国际控股盘中异动 股价大跌7.59%报0.073港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529241016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529241016?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 15:55","pubTimestamp":1745481326,"startTime":"0","endTime":"0","summary":"2025年04月24日临近收盘15时55分，润中国际控股股票出现波动，股价大幅下跌7.59%。截至发稿，该股报0.073港元/股，成交量10.6万股，换手率0.00%，振幅6.33%。资金方面，该股资金流入7645港元，流出365港元。润中国际控股股票所在的农产品行业中，整体涨幅为0.09%。润中国际控股公司简介：润中国际控股有限公司是一家主要从事农业业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042415552697433bee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042415552697433bee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00202","BK1258"],"gpt_icon":0},{"id":"2529762478","title":"润中国际控股(00202)股价下跌7.595%，现价港币$0.073","url":"https://stock-news.laohu8.com/highlight/detail?id=2529762478","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529762478?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 15:55","pubTimestamp":1745481300,"startTime":"0","endTime":"0","summary":"[下跌股]润中国际控股(00202) 股价在下午03:55比前收市价下跌7.595%，现股价为港币$0.073。至目前为止，今日最高价为$0.078，而最低价为$0.073。总成交量为10.6万股，总成交金额为港币$8077。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504241712/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00202","BK1229","BK1258"],"gpt_icon":0},{"id":"2529519689","title":"润中国际控股盘中异动 股价大跌7.50%报0.074港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529519689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529519689?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 11:26","pubTimestamp":1745378767,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘11时26分，润中国际控股股票出现波动，股价大幅下挫7.50%。截至发稿，该股报0.074港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出740港元。润中国际控股股票所在的农产品行业中，整体跌幅为0.04%。其相关个股中，中国万天控股、中国淀粉、都都控股涨幅较大，振幅较大的相关个股有从玉智农、十月稻田、中国淀粉，振幅分别为10.34%、3.64%、2.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042311260794df01a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042311260794df01a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00202"],"gpt_icon":0},{"id":"2527489146","title":"润中国际控股盘中异动 股价大跌6.49%报0.072港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527489146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527489146?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 11:08","pubTimestamp":1744686506,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘11时08分，润中国际控股股票出现异动，股价急速跳水6.49%。截至发稿，该股报0.072港元/股，成交量71.5万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出3.312万港元。润中国际控股股票所在的农产品行业中，整体涨幅为0.05%。其相关个股中，十月稻田、碧生源、都都控股涨幅较大，振幅较大的相关个股有中国农产品交易、十月稻田、中国淀粉，振幅分别为6.98%、3.94%、1.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041511082697381a63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041511082697381a63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00202"],"gpt_icon":0},{"id":"2526363891","title":"润中国际控股(00202)股价下跌8.219%，现价港币$0.067","url":"https://stock-news.laohu8.com/highlight/detail?id=2526363891","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526363891?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 15:50","pubTimestamp":1744357800,"startTime":"0","endTime":"0","summary":"[下跌股]润中国际控股(00202) 股价在下午03:50比前收市价下跌8.219%，现股价为港币$0.067。至目前为止，今日最高价为$0.077，而最低价为$0.067。总成交量为3.5万股，总成交金额为港币$2645。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504111688/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1229","BK1258","00202"],"gpt_icon":0},{"id":"2526586451","title":"润中国际控股盘中异动 股价大跌9.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526586451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526586451?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 15:22","pubTimestamp":1744269757,"startTime":"0","endTime":"0","summary":"2025年04月10日下午盘15时22分，润中国际控股股票出现异动，股价快速下挫9.59%。润中国际控股股票所在的农产品行业中，整体涨幅为0.07%。其相关个股中，碧生源、大成糖业、中国淀粉涨幅较大，振幅较大的相关个股有十月稻田、中国农产品交易、碧生源，振幅分别为11.85%、6.82%、4.67%。润中国际控股公司简介：润中国际控股有限公司是一家主要从事农业业务的投资控股公司。物业投资业务分部于中国从事租赁出租物业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410152237a45495a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410152237a45495a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00202","BK1229","BK1258"],"gpt_icon":0},{"id":"2525864748","title":"润中国际控股盘中异动 早盘大幅跳水6.49%报0.072港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525864748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525864748?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:14","pubTimestamp":1744078451,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘10时14分，润中国际控股股票出现波动，股价急速跳水6.49%。截至发稿，该股报0.072港元/股，成交量5.5万股，换手率0.00%，振幅2.60%。资金方面，该股资金流入0港元，流出350港元。润中国际控股股票所在的农产品行业中，整体涨幅为0.36%。其相关个股中，十月稻田、中国淀粉、富景中国控股涨幅较大，振幅较大的相关个股有十月稻田、中国农产品交易、中国淀粉，振幅分别为12.26%、11.36%、2.96%。酒店业务分部于中国从事酒店经营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040810141194cee4f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040810141194cee4f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00202","BK1258","BK1229"],"gpt_icon":0},{"id":"2524247481","title":"润中国际控股盘中异动 大幅跳水7.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524247481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524247481?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:31","pubTimestamp":1743647488,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘10时31分，润中国际控股股票出现波动，股价大幅跳水7.79%。截至发稿，该股报0.071港元/股，成交量10000股，换手率0.00%，振幅0.00%。润中国际控股股票所在的综合企业行业中，整体跌幅为0.45%。润中国际控股公司简介：润中国际控股有限公司是一家主要从事农业业务的投资控股公司。酒店业务分部于中国从事酒店经营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403103129972cfd70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403103129972cfd70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","00202"],"gpt_icon":0},{"id":"2522383071","title":"润中国际控股拟4亿元收购上海闵行区物业","url":"https://stock-news.laohu8.com/highlight/detail?id=2522383071","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522383071?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 22:50","pubTimestamp":1743000641,"startTime":"0","endTime":"0","summary":"智通财经APP讯，润中国际控股 发布公告，于2025年3月26日，公司与卖方订立临时协议，据此，卖方有条件同意出售而集团有条件同意收购该物业，总代价为人民币4亿元，可予调整。该物业指位于中国上海市闵行区浦江镇482街坊2/4丘的地块，连同已建成及将建成的楼宇。集团现正成立中国附属公司，以持有该物业。根据临时协议，中国附属公司与卖方将于前者成立后订立正式协议，届时公司于临时协议项下之所有权利及责任将转移至中国附属公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503262253189724205e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503262253189724205e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00202","03913","BK1542"],"gpt_icon":0},{"id":"2521707421","title":"润中国际控股(00202)股价下跌7.353%，现价港币$0.063","url":"https://stock-news.laohu8.com/highlight/detail?id=2521707421","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521707421?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 14:59","pubTimestamp":1742540340,"startTime":"0","endTime":"0","summary":"[下跌股]润中国际控股(00202) 股价在下午02:59比前收市价下跌7.353%，现股价为港币$0.063。至目前为止，今日最高价为$0.063，而最低价为$0.063。总成交量为7万股，总成交金额为港币$4410。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503216209/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1229","00202","BK1258"],"gpt_icon":0},{"id":"2518509447","title":"润中国际控股盘中异动 下午盘快速跳水8.75%报0.073港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518509447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518509447?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 13:01","pubTimestamp":1741669292,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘13时01分，润中国际控股股票出现波动，股价急速下跌8.75%。截至发稿，该股报0.073港元/股，成交量28万股，换手率0.00%，振幅6.25%。润中国际控股股票所在的综合企业行业中，整体涨幅为0.06%。其相关个股中，宏安集团、金粤控股、永恒策略涨幅较大，振幅较大的相关个股有宏安集团、京基金融国际、金粤控股，振幅分别为14.29%、8.94%、8.33%。酒店业务分部于中国从事酒店经营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031113013398a35dae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031113013398a35dae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","00202"],"gpt_icon":0},{"id":"2518257561","title":"润中国际控股盘中异动 大幅下跌5.48%报0.069港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518257561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518257561?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 10:19","pubTimestamp":1741573197,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘10时19分，润中国际控股股票出现波动，股价快速下挫5.48%。截至发稿，该股报0.069港元/股，成交量40万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出2.76万港元。润中国际控股股票所在的综合企业行业中，整体涨幅为0.30%。其相关个股中，丽新发展、太古股份公司A、太古股份公司B涨幅较大，振幅较大的相关个股有京基金融国际、丽新发展、太古股份公司A，振幅分别为24.00%、4.55%、3.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031010195798a1f73d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031010195798a1f73d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","00202"],"gpt_icon":0},{"id":"2517881125","title":"润中国际控股(00202)股价大幅下跌28.571%，现价港币$0.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2517881125","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517881125?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 11:50","pubTimestamp":1741319400,"startTime":"0","endTime":"0","summary":"[下跌股]润中国际控股(00202) 股价在上午11:50比前收市价大幅下跌28.571%，现股价为港币$0.05。至目前为止，今日最高价为$0.067，而最低价为$0.05。总成交量为285万股，总成交金额为港币$16.01万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503071395/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00202","BK1258","BK1229"],"gpt_icon":0},{"id":"2517548144","title":"润中国际控股盘中异动 早盘股价大跌14.29%报0.060港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517548144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517548144?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 10:07","pubTimestamp":1741313275,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘10时07分，润中国际控股股票出现异动，股价急速下挫14.29%。截至发稿，该股报0.060港元/股，成交量2万股，换手率0.00%，振幅4.29%。润中国际控股股票所在的综合企业行业中，整体跌幅为0.46%。其相关个股中，信德集团、祈福生活服务、太古股份公司B涨幅较大，振幅较大的相关个股有润中国际控股、京基金融国际、北大青鸟环宇，振幅分别为4.29%、3.70%、2.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307100755963cdd8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307100755963cdd8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00202","BK1229","BK1258"],"gpt_icon":0},{"id":"2517697211","title":"润中国际控股盘中异动 急速下跌11.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517697211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517697211?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 09:32","pubTimestamp":1741224770,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘09时32分，润中国际控股股票出现异动，股价快速跳水11.39%。截至发稿，该股报0.070港元/股，成交量55.5万股，换手率0.01%，振幅2.53%。润中国际控股股票所在的综合企业行业中，整体涨幅为0.41%。其相关个股中，长和、复星国际、太古股份公司A涨幅较大，振幅较大的相关个股有润中国际控股、京基金融国际、长和，振幅分别为2.53%、2.38%、2.02%。润中国际控股公司简介：润中国际控股有限公司是一家主要从事农业业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093250963b7364&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093250963b7364&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00202"],"gpt_icon":0},{"id":"2517956978","title":"润中国际控股盘中异动 临近午盘急速跳水6.41%报0.073港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517956978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517956978?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 11:32","pubTimestamp":1741145575,"startTime":"0","endTime":"0","summary":"2025年03月05日临近午盘11时32分，润中国际控股股票出现波动，股价快速下挫6.41%。截至发稿，该股报0.073港元/股，成交量30万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2.19万港元。润中国际控股股票所在的综合企业行业中，整体涨幅为2.55%。其相关个股中，长和、京基金融国际、中信股份涨幅较大，振幅较大的相关个股有长和、京基金融国际、北大青鸟环宇，振幅分别为9.83%、4.82%、4.17%。酒店业务分部于中国从事酒店经营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305113256a25fea3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305113256a25fea3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","00202"],"gpt_icon":0},{"id":"2516158096","title":"润中国际控股盘中异动 大幅下跌8.64%报0.074港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516158096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516158096?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 11:49","pubTimestamp":1741060189,"startTime":"0","endTime":"0","summary":"2025年03月04日临近午盘11时49分，润中国际控股股票出现异动，股价大幅下挫8.64%。截至发稿，该股报0.074港元/股，成交量1.5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1110港元。润中国际控股股票所在的综合企业行业中，整体跌幅为0.04%。其相关个股中，丽新国际、宏安集团、太古股份公司A涨幅较大，振幅较大的相关个股有御德国际控股、北大青鸟环宇、复星国际，振幅分别为6.25%、5.71%、4.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030411494996388117&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030411494996388117&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00202","BK1229","BK1258"],"gpt_icon":0},{"id":"2516573227","title":"润中国际控股盘中异动 早盘急速跳水5.33%报0.071港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516573227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516573227?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 11:17","pubTimestamp":1740971874,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘11时17分，润中国际控股股票出现波动，股价快速下挫5.33%。截至发稿，该股报0.071港元/股，成交量2.5万股，换手率0.00%，振幅5.33%。资金方面，该股资金流入1500港元，流出355港元。润中国际控股股票所在的综合企业行业中，整体涨幅为0.22%。其相关个股中，杰地集团、丽新国际、复星国际涨幅较大，振幅较大的相关个股有京基金融国际、祈福生活服务、北大青鸟环宇，振幅分别为8.14%、7.46%、5.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030311175498994d4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030311175498994d4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","00202"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00202\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"00202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-26","symbol":"00202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-11-29","symbol":"00202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-06-29","symbol":"00202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688002200000,"name":null,"time":"","dateTimestamp":1687968000000,"actualEps":null},{"date":"2022-11-29","symbol":"00202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669685400000,"name":null,"time":"","dateTimestamp":1669651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00202\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00202\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00202\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00202","date":"2025-05-08","current":-2.834995,"percent":0.681006,"low":-13.884561,"twenty":-7.31185,"median":-4.277048,"eighty":-2.600813,"high":-2.394617,"avg":-5.396708,"sd":3.495625,"marketCap":568960810},"quantilePoints":[{"date":"2020-05-15","current":-3.886133,"twenty":-4.239418,"median":-3.925387,"eighty":-3.768371,"marketCap":1444285133},{"date":"2020-05-22","current":-3.768371,"twenty":-4.239418,"median":-3.90576,"eighty":-3.768371,"marketCap":1400518917},{"date":"2020-05-29","current":-3.807625,"twenty":-4.227642,"median":-3.90576,"eighty":-3.768371,"marketCap":1415107656},{"date":"2020-06-05","current":-3.532848,"twenty":-4.219791,"median":-3.90576,"eighty":-3.768371,"marketCap":1312986485},{"date":"2020-06-12","current":-3.630983,"twenty":-4.219791,"median":-3.895946,"eighty":-3.768371,"marketCap":1349458332},{"date":"2020-06-19","current":-3.630983,"twenty":-4.208015,"median":-3.886133,"eighty":-3.729117,"marketCap":1349458332},{"date":"2020-06-26","current":-3.572102,"twenty":-4.200164,"median":-3.886133,"eighty":-3.729117,"marketCap":1327575224},{"date":"2020-07-03","current":-2.4679,"twenty":-4.200164,"median":-3.866506,"eighty":-3.729117,"marketCap":1305692115},{"date":"2020-07-10","current":-2.564411,"twenty":-4.200164,"median":-3.866506,"eighty":-3.682013,"marketCap":1356752701},{"date":"2020-07-17","current":-2.550623,"twenty":-4.200164,"median":-3.866506,"eighty":-3.630983,"marketCap":1349458332},{"date":"2020-07-24","current":-2.536836,"twenty":-4.200164,"median":-3.846879,"eighty":-3.630983,"marketCap":1342163962},{"date":"2020-07-31","current":-2.509262,"twenty":-4.196239,"median":-3.827252,"eighty":-3.595654,"marketCap":1327575224},{"date":"2020-08-07","current":-2.523049,"twenty":-4.172686,"median":-3.807625,"eighty":-3.5564,"marketCap":1334869593},{"date":"2020-08-14","current":-2.509262,"twenty":-4.137358,"median":-3.787998,"eighty":-2.580955,"marketCap":1327575224},{"date":"2020-08-21","current":-2.495475,"twenty":-4.121656,"median":-3.787998,"eighty":-2.553381,"marketCap":1320280854},{"date":"2020-08-28","current":-2.495475,"twenty":-4.121656,"median":-3.768371,"eighty":-2.539593,"marketCap":1320280854},{"date":"2020-09-04","current":-2.509262,"twenty":-4.117731,"median":-3.768371,"eighty":-2.536836,"marketCap":1327575224},{"date":"2020-09-11","current":-2.536836,"twenty":-4.098104,"median":-3.768371,"eighty":-2.525806,"marketCap":1342163962},{"date":"2020-09-18","current":-2.523049,"twenty":-4.050999,"median":-3.768371,"eighty":-2.523049,"marketCap":1334869593},{"date":"2020-09-25","current":-2.523049,"twenty":-3.925387,"median":-3.729117,"eighty":-2.523049,"marketCap":1334869593},{"date":"2020-09-30","current":-2.523049,"twenty":-3.925387,"median":-3.729117,"eighty":-2.523049,"marketCap":1334869593},{"date":"2020-10-09","current":-2.536836,"twenty":-3.925387,"median":-3.729117,"eighty":-2.523049,"marketCap":1342163962},{"date":"2020-10-16","current":-2.536836,"twenty":-3.925387,"median":-3.729117,"eighty":-2.523049,"marketCap":1342163962},{"date":"2020-10-23","current":-2.536836,"twenty":-3.925387,"median":-3.729117,"eighty":-2.523049,"marketCap":1342163962},{"date":"2020-10-30","current":-2.509262,"twenty":-3.925387,"median":-3.729117,"eighty":-2.523049,"marketCap":1327575224},{"date":"2020-11-06","current":-2.509262,"twenty":-3.925387,"median":-3.65061,"eighty":-2.523049,"marketCap":1327575224},{"date":"2020-11-13","current":-2.481688,"twenty":-3.925387,"median":-3.630983,"eighty":-2.523049,"marketCap":1312986485},{"date":"2020-11-20","current":-2.481688,"twenty":-3.925387,"median":-3.630983,"eighty":-2.523049,"marketCap":1312986485},{"date":"2020-11-27","current":-2.481688,"twenty":-3.925387,"median":-3.611356,"eighty":-2.523049,"marketCap":1312986485},{"date":"2020-12-04","current":-4.219664,"twenty":-3.925387,"median":-3.630983,"eighty":-2.523049,"marketCap":1334869593},{"date":"2020-12-11","current":-4.242722,"twenty":-3.925387,"median":-3.630983,"eighty":-2.523049,"marketCap":1342163962},{"date":"2020-12-18","current":-4.150489,"twenty":-4.121656,"median":-3.65061,"eighty":-2.523049,"marketCap":1312986485},{"date":"2020-12-24","current":-4.150489,"twenty":-4.146807,"median":-3.699677,"eighty":-2.523049,"marketCap":1312986485},{"date":"2020-12-31","current":-4.196606,"twenty":-4.168935,"median":-3.729117,"eighty":-2.523049,"marketCap":1327575224},{"date":"2021-01-08","current":-4.173547,"twenty":-4.182771,"median":-4.173547,"eighty":-4.150489,"marketCap":1320280854},{"date":"2021-01-15","current":-4.611655,"twenty":-4.182771,"median":-4.173547,"eighty":-4.164324,"marketCap":1458873872},{"date":"2021-01-22","current":-4.219664,"twenty":-4.23811,"median":-4.173547,"eighty":-4.173547,"marketCap":1334869593},{"date":"2021-01-29","current":-4.173547,"twenty":-4.219664,"median":-4.173547,"eighty":-4.150489,"marketCap":1320280854},{"date":"2021-02-05","current":-4.196606,"twenty":-4.219664,"median":-4.173547,"eighty":-4.150489,"marketCap":1327575224},{"date":"2021-02-11","current":-4.196606,"twenty":-4.219664,"median":-4.173547,"eighty":-4.159712,"marketCap":1327575224},{"date":"2021-02-19","current":-4.173547,"twenty":-4.215052,"median":-4.173547,"eighty":-4.155101,"marketCap":1320280854},{"date":"2021-02-26","current":-4.127431,"twenty":-4.196606,"median":-4.173547,"eighty":-4.150489,"marketCap":1305692115},{"date":"2021-03-05","current":-4.127431,"twenty":-4.196606,"median":-4.173547,"eighty":-4.150489,"marketCap":1305692115},{"date":"2021-03-12","current":-4.311897,"twenty":-4.196606,"median":-4.173547,"eighty":-4.150489,"marketCap":1364047070},{"date":"2021-03-19","current":-3.966023,"twenty":-4.196606,"median":-4.173547,"eighty":-4.127431,"marketCap":1254631530},{"date":"2021-03-26","current":-3.942965,"twenty":-4.196606,"median":-4.173547,"eighty":-4.127431,"marketCap":1247337161},{"date":"2021-04-01","current":-4.288839,"twenty":-4.196606,"median":-4.173547,"eighty":-4.127431,"marketCap":1356752701},{"date":"2021-04-09","current":-4.311897,"twenty":-4.219664,"median":-4.173547,"eighty":-4.127431,"marketCap":1364047070},{"date":"2021-04-16","current":-4.242722,"twenty":-4.219664,"median":-4.173547,"eighty":-4.127431,"marketCap":1342163962},{"date":"2021-04-23","current":-4.26578,"twenty":-4.251945,"median":-4.173547,"eighty":-4.127431,"marketCap":1349458332},{"date":"2021-04-30","current":-4.26578,"twenty":-4.26578,"median":-4.173547,"eighty":-4.127431,"marketCap":1349458332},{"date":"2021-05-07","current":-4.26578,"twenty":-4.26578,"median":-4.173547,"eighty":-4.127431,"marketCap":1349458332},{"date":"2021-05-14","current":-4.26578,"twenty":-4.26578,"median":-4.173547,"eighty":-4.127431,"marketCap":1349458332},{"date":"2021-05-21","current":-4.26578,"twenty":-4.26578,"median":-4.196606,"eighty":-4.127431,"marketCap":1349458332},{"date":"2021-05-28","current":-4.242722,"twenty":-4.26578,"median":-4.196606,"eighty":-4.127431,"marketCap":1342163962},{"date":"2021-06-04","current":-4.150489,"twenty":-4.26578,"median":-4.196606,"eighty":-4.136654,"marketCap":1312986485},{"date":"2021-06-11","current":-4.219664,"twenty":-4.26578,"median":-4.196606,"eighty":-4.150489,"marketCap":1334869593},{"date":"2021-06-18","current":-4.196606,"twenty":-4.26578,"median":-4.196606,"eighty":-4.150489,"marketCap":1327575224},{"date":"2021-06-25","current":-4.288839,"twenty":-4.26578,"median":-4.196606,"eighty":-4.150489,"marketCap":1356752701},{"date":"2021-07-02","current":-9.937906,"twenty":-4.26578,"median":-4.196606,"eighty":-4.150489,"marketCap":1342163962},{"date":"2021-07-09","current":-10.261969,"twenty":-4.26578,"median":-4.196606,"eighty":-4.150489,"marketCap":1385930178},{"date":"2021-07-16","current":-10.261969,"twenty":-4.26578,"median":-4.208135,"eighty":-4.150489,"marketCap":1385930178},{"date":"2021-07-23","current":-10.207958,"twenty":-4.288839,"median":-4.219664,"eighty":-4.150489,"marketCap":1378635809},{"date":"2021-07-30","current":-10.099938,"twenty":-4.288839,"median":-4.219664,"eighty":-4.150489,"marketCap":1364047070},{"date":"2021-08-06","current":-9.937906,"twenty":-4.311897,"median":-4.242722,"eighty":-4.150489,"marketCap":1342163962},{"date":"2021-08-13","current":-9.991917,"twenty":-9.883896,"median":-4.242722,"eighty":-4.150489,"marketCap":1349458332},{"date":"2021-08-20","current":-9.937906,"twenty":-9.991917,"median":-4.242722,"eighty":-4.150489,"marketCap":1342163962},{"date":"2021-08-27","current":-9.937906,"twenty":-9.937906,"median":-4.26578,"eighty":-4.150489,"marketCap":1342163962},{"date":"2021-09-03","current":-10.045927,"twenty":-9.991917,"median":-4.26578,"eighty":-4.150489,"marketCap":1356752701},{"date":"2021-09-10","current":-10.099938,"twenty":-9.991917,"median":-4.26578,"eighty":-4.150489,"marketCap":1364047070},{"date":"2021-09-17","current":-10.153948,"twenty":-9.991917,"median":-4.26578,"eighty":-4.150489,"marketCap":1371341440},{"date":"2021-09-24","current":-10.153948,"twenty":-9.991917,"median":-4.26578,"eighty":-4.150489,"marketCap":1371341440},{"date":"2021-09-30","current":-10.099938,"twenty":-9.991917,"median":-4.26578,"eighty":-4.150489,"marketCap":1364047070},{"date":"2021-10-08","current":-10.045927,"twenty":-10.045927,"median":-4.26578,"eighty":-4.150489,"marketCap":1356752701},{"date":"2021-10-15","current":-10.099938,"twenty":-10.045927,"median":-4.26578,"eighty":-4.150489,"marketCap":1364047070},{"date":"2021-10-22","current":-10.099938,"twenty":-10.045927,"median":-4.26578,"eighty":-4.150489,"marketCap":1364047070},{"date":"2021-10-29","current":-10.045927,"twenty":-10.045927,"median":-4.26578,"eighty":-4.159712,"marketCap":1356752701},{"date":"2021-11-05","current":-9.721865,"twenty":-10.045927,"median":-4.26578,"eighty":-4.173547,"marketCap":1312986485},{"date":"2021-11-12","current":-9.883896,"twenty":-10.045927,"median":-4.26578,"eighty":-4.173547,"marketCap":1334869593},{"date":"2021-11-19","current":-10.045927,"twenty":-10.045927,"median":-4.288839,"eighty":-4.173547,"marketCap":1356752701},{"date":"2021-11-26","current":-9.937906,"twenty":-10.045927,"median":-4.288839,"eighty":-4.173547,"marketCap":1342163962},{"date":"2021-12-03","current":-13.587565,"twenty":-10.045927,"median":-4.288839,"eighty":-4.173547,"marketCap":1334869593},{"date":"2021-12-10","current":-13.587565,"twenty":-10.099938,"median":-4.311897,"eighty":-4.173547,"marketCap":1334869593},{"date":"2021-12-17","current":-13.513316,"twenty":-10.099938,"median":-4.358014,"eighty":-4.173547,"marketCap":1327575224},{"date":"2021-12-24","current":-13.810312,"twenty":-10.099938,"median":-8.614653,"eighty":-4.173547,"marketCap":1356752701},{"date":"2021-12-31","current":-13.810312,"twenty":-10.099938,"median":-9.721865,"eighty":-4.173547,"marketCap":1356752701},{"date":"2022-01-07","current":-13.810312,"twenty":-13.810312,"median":-13.810312,"eighty":-13.810312,"marketCap":1356752701},{"date":"2022-01-14","current":-13.810312,"twenty":-13.810312,"median":-13.810312,"eighty":-13.810312,"marketCap":1356752701},{"date":"2022-01-21","current":-13.736063,"twenty":-13.810312,"median":-13.810312,"eighty":-13.736063,"marketCap":1349458332},{"date":"2022-01-28","current":-13.810312,"twenty":-13.810312,"median":-13.810312,"eighty":-13.736063,"marketCap":1356752701},{"date":"2022-02-04","current":-13.810312,"twenty":-13.810312,"median":-13.810312,"eighty":-13.736063,"marketCap":1356752701},{"date":"2022-02-11","current":-12.770826,"twenty":-13.810312,"median":-13.810312,"eighty":-13.736063,"marketCap":1254631530},{"date":"2022-02-18","current":-13.587565,"twenty":-13.810312,"median":-13.810312,"eighty":-13.736063,"marketCap":1334869593},{"date":"2022-02-25","current":-13.810312,"twenty":-13.810312,"median":-13.810312,"eighty":-13.736063,"marketCap":1356752701},{"date":"2022-03-04","current":-13.810312,"twenty":-13.810312,"median":-13.810312,"eighty":-13.736063,"marketCap":1356752701},{"date":"2022-03-11","current":-13.513316,"twenty":-13.810312,"median":-13.810312,"eighty":-13.587565,"marketCap":1327575224},{"date":"2022-03-18","current":-13.364818,"twenty":-13.810312,"median":-13.736063,"eighty":-13.513316,"marketCap":1312986485},{"date":"2022-03-25","current":-13.290569,"twenty":-13.810312,"median":-13.736063,"eighty":-13.513316,"marketCap":1305692115},{"date":"2022-04-01","current":-13.067822,"twenty":-13.810312,"median":-13.736063,"eighty":-13.439067,"marketCap":1283809007},{"date":"2022-04-08","current":-12.770826,"twenty":-13.810312,"median":-13.736063,"eighty":-13.364818,"marketCap":1254631530},{"date":"2022-04-14","current":-12.622328,"twenty":-13.810312,"median":-13.736063,"eighty":-13.364818,"marketCap":1240042791},{"date":"2022-04-22","current":-12.47383,"twenty":-13.810312,"median":-13.736063,"eighty":-13.156921,"marketCap":1225454052},{"date":"2022-04-29","current":-13.364818,"twenty":-13.810312,"median":-13.587565,"eighty":-13.067822,"marketCap":1312986485},{"date":"2022-05-06","current":-12.696577,"twenty":-13.810312,"median":-13.587565,"eighty":-13.067822,"marketCap":1247337161},{"date":"2022-05-13","current":-13.513316,"twenty":-13.810312,"median":-13.513316,"eighty":-13.067822,"marketCap":1327575224},{"date":"2022-05-20","current":-13.439067,"twenty":-13.810312,"median":-13.513316,"eighty":-13.067822,"marketCap":1320280854},{"date":"2022-05-27","current":-13.290569,"twenty":-13.810312,"median":-13.513316,"eighty":-13.142071,"marketCap":1305692115},{"date":"2022-06-02","current":-12.548079,"twenty":-13.810312,"median":-13.513316,"eighty":-13.067822,"marketCap":1232748422},{"date":"2022-06-10","current":-12.919324,"twenty":-13.810312,"median":-13.439067,"eighty":-12.889624,"marketCap":1269220269},{"date":"2022-06-17","current":-13.21632,"twenty":-13.810312,"median":-13.439067,"eighty":-12.919324,"marketCap":1298397746},{"date":"2022-06-24","current":-13.142071,"twenty":-13.810312,"median":-13.401943,"eighty":-12.978723,"marketCap":1291103377},{"date":"2022-06-30","current":-5.594561,"twenty":-13.810312,"median":-13.364818,"eighty":-12.919324,"marketCap":1305692115},{"date":"2022-07-08","current":-5.532052,"twenty":-13.810312,"median":-13.364818,"eighty":-12.741126,"marketCap":1291103377},{"date":"2022-07-15","current":-5.594561,"twenty":-13.765763,"median":-13.364818,"eighty":-12.696577,"marketCap":1305692115},{"date":"2022-07-22","current":-5.469542,"twenty":-13.736063,"median":-13.364818,"eighty":-12.622328,"marketCap":1276514638},{"date":"2022-07-29","current":-5.563306,"twenty":-13.736063,"median":-13.364818,"eighty":-12.592628,"marketCap":1298397746},{"date":"2022-08-05","current":-5.438288,"twenty":-13.736063,"median":-13.364818,"eighty":-12.518379,"marketCap":1269220269},{"date":"2022-08-12","current":-5.438288,"twenty":-13.736063,"median":-13.290569,"eighty":-5.625815,"marketCap":1269220269},{"date":"2022-08-19","current":-5.375779,"twenty":-13.736063,"median":-13.290569,"eighty":-5.563306,"marketCap":1254631530},{"date":"2022-08-26","current":-5.375779,"twenty":-13.736063,"median":-13.21632,"eighty":-5.532052,"marketCap":1254631530},{"date":"2022-09-02","current":-5.532052,"twenty":-13.736063,"median":-13.21632,"eighty":-5.500797,"marketCap":1291103377},{"date":"2022-09-09","current":-5.500797,"twenty":-13.736063,"median":-13.142071,"eighty":-5.500797,"marketCap":1283809007},{"date":"2022-09-16","current":-5.469542,"twenty":-13.736063,"median":-13.104947,"eighty":-5.482044,"marketCap":1276514638},{"date":"2022-09-23","current":-5.375779,"twenty":-13.736063,"median":-13.067822,"eighty":-5.469542,"marketCap":1254631530},{"date":"2022-09-30","current":-5.344524,"twenty":-13.736063,"median":-13.067822,"eighty":-5.469542,"marketCap":1247337161},{"date":"2022-10-07","current":-5.438288,"twenty":-13.736063,"median":-13.067822,"eighty":-5.438288,"marketCap":1269220269},{"date":"2022-10-14","current":-5.375779,"twenty":-13.736063,"median":-12.919324,"eighty":-5.438288,"marketCap":1254631530},{"date":"2022-10-21","current":-5.344524,"twenty":-13.706363,"median":-12.770826,"eighty":-5.413284,"marketCap":1247337161},{"date":"2022-10-28","current":-5.31327,"twenty":-13.587565,"median":-12.696577,"eighty":-5.407033,"marketCap":1240042791},{"date":"2022-11-04","current":-5.219506,"twenty":-13.587565,"median":-12.696577,"eighty":-5.407033,"marketCap":1218159683},{"date":"2022-11-11","current":-5.282015,"twenty":-13.572715,"median":-12.622328,"eighty":-5.407033,"marketCap":1232748422},{"date":"2022-11-18","current":-5.219506,"twenty":-13.513316,"median":-12.622328,"eighty":-5.375779,"marketCap":1218159683},{"date":"2022-11-25","current":-5.094488,"twenty":-13.513316,"median":-12.622328,"eighty":-5.375779,"marketCap":1188982206},{"date":"2022-12-02","current":-4.277048,"twenty":-13.513316,"median":-12.548079,"eighty":-5.375779,"marketCap":1152510359},{"date":"2022-12-09","current":-4.304118,"twenty":-13.513316,"median":-12.548079,"eighty":-5.375779,"marketCap":1159804728},{"date":"2022-12-16","current":-4.872586,"twenty":-13.513316,"median":-12.362457,"eighty":-5.344524,"marketCap":1312986485},{"date":"2022-12-23","current":-5.089145,"twenty":-13.513316,"median":-5.625815,"eighty":-5.344524,"marketCap":1371341440},{"date":"2022-12-30","current":-5.116215,"twenty":-13.513316,"median":-5.594561,"eighty":-5.344524,"marketCap":1378635809},{"date":"2023-01-06","current":-5.116215,"twenty":-13.513316,"median":-5.563306,"eighty":-5.31327,"marketCap":1378635809},{"date":"2023-01-13","current":-4.980866,"twenty":-13.513316,"median":-5.563306,"eighty":-5.300768,"marketCap":1342163962},{"date":"2023-01-20","current":-4.737236,"twenty":-13.513316,"median":-5.532052,"eighty":-5.250761,"marketCap":1276514638},{"date":"2023-01-27","current":-4.574817,"twenty":-13.513316,"median":-5.532052,"eighty":-5.219506,"marketCap":1232748422},{"date":"2023-02-03","current":-4.601887,"twenty":-13.439067,"median":-5.500797,"eighty":-5.219506,"marketCap":1240042791},{"date":"2023-02-10","current":-4.601887,"twenty":-13.439067,"median":-5.500797,"eighty":-5.219506,"marketCap":1240042791},{"date":"2023-02-17","current":-4.277048,"twenty":-13.439067,"median":-5.500797,"eighty":-5.197425,"marketCap":1152510359},{"date":"2023-02-24","current":-4.601887,"twenty":-13.439067,"median":-5.469542,"eighty":-5.188252,"marketCap":1240042791},{"date":"2023-03-03","current":-4.791376,"twenty":-13.439067,"median":-5.469542,"eighty":-5.116215,"marketCap":1291103377},{"date":"2023-03-10","current":-4.683096,"twenty":-4.683096,"median":-4.683096,"eighty":-4.672268,"marketCap":1261925899},{"date":"2023-03-17","current":-4.656027,"twenty":-7.305696,"median":-3.942965,"eighty":-2.449924,"marketCap":1254631530},{"date":"2023-03-24","current":-4.710166,"twenty":-7.305696,"median":-4.058256,"eighty":-2.467449,"marketCap":1269220269},{"date":"2023-03-31","current":-4.520677,"twenty":-6.745735,"median":-4.113015,"eighty":-2.46772,"marketCap":1218159683},{"date":"2023-04-06","current":-4.520677,"twenty":-6.185775,"median":-4.121656,"eighty":-2.4679,"marketCap":1218159683},{"date":"2023-04-14","current":-4.385327,"twenty":-7.305696,"median":-4.127431,"eighty":-2.477816,"marketCap":1181687836},{"date":"2023-04-21","current":-4.358257,"twenty":-7.305696,"median":-4.141283,"eighty":-2.480102,"marketCap":1174393467},{"date":"2023-04-28","current":-4.385327,"twenty":-7.305696,"median":-4.150489,"eighty":-2.481688,"marketCap":1181687836},{"date":"2023-05-05","current":-4.466537,"twenty":-7.305696,"median":-4.150489,"eighty":-2.481688,"marketCap":1203570944},{"date":"2023-05-12","current":-4.520677,"twenty":-7.305696,"median":-4.150489,"eighty":-2.488184,"marketCap":1218159683},{"date":"2023-05-19","current":-4.168768,"twenty":-7.305696,"median":-4.150489,"eighty":-2.489389,"marketCap":1123332881},{"date":"2023-05-25","current":-4.331187,"twenty":-6.745735,"median":-4.159629,"eighty":-2.491197,"marketCap":1167099098},{"date":"2023-06-02","current":-4.277048,"twenty":-7.305696,"median":-4.173547,"eighty":-2.495475,"marketCap":1152510359},{"date":"2023-06-09","current":-4.195838,"twenty":-7.305696,"median":-4.173547,"eighty":-2.495475,"marketCap":1130627251},{"date":"2023-06-16","current":-4.060488,"twenty":-7.305696,"median":-4.173547,"eighty":-2.505577,"marketCap":1094155404},{"date":"2023-06-23","current":-4.114628,"twenty":-7.305696,"median":-4.173547,"eighty":-2.509262,"marketCap":1108744143},{"date":"2023-06-30","current":-5.604087,"twenty":-7.305696,"median":-4.173547,"eighty":-2.509262,"marketCap":1101449773},{"date":"2023-07-07","current":-5.641201,"twenty":-6.754967,"median":-4.173547,"eighty":-2.509262,"marketCap":1108744143},{"date":"2023-07-14","current":-5.641201,"twenty":-6.754967,"median":-4.177042,"eighty":-2.517772,"marketCap":1108744143},{"date":"2023-07-21","current":-5.566974,"twenty":-6.754967,"median":-4.195838,"eighty":-2.523049,"marketCap":1094155404},{"date":"2023-07-28","current":-5.566974,"twenty":-6.754967,"median":-4.196606,"eighty":-2.523049,"marketCap":1094155404},{"date":"2023-08-04","current":-5.566974,"twenty":-6.754967,"median":-4.196606,"eighty":-2.523049,"marketCap":1094155404},{"date":"2023-08-11","current":-5.566974,"twenty":-6.754967,"median":-4.196606,"eighty":-2.523049,"marketCap":1094155404},{"date":"2023-08-18","current":-4.379353,"twenty":-6.754967,"median":-4.198385,"eighty":-2.523049,"marketCap":860735584},{"date":"2023-08-25","current":-4.639145,"twenty":-6.754967,"median":-4.200164,"eighty":-2.523049,"marketCap":911796170},{"date":"2023-09-01","current":-4.268014,"twenty":-6.754967,"median":-4.219664,"eighty":-2.523049,"marketCap":838852476},{"date":"2023-09-08","current":-4.379353,"twenty":-6.754967,"median":-4.219664,"eighty":-2.536836,"marketCap":860735584},{"date":"2023-09-15","current":-4.34224,"twenty":-6.754967,"median":-4.22135,"eighty":-2.536836,"marketCap":853441215},{"date":"2023-09-22","current":-4.34224,"twenty":-6.754967,"median":-4.239418,"eighty":-2.536836,"marketCap":853441215},{"date":"2023-09-29","current":-4.379353,"twenty":-6.198084,"median":-4.242722,"eighty":-2.536836,"marketCap":860735584},{"date":"2023-10-06","current":-4.379353,"twenty":-6.198084,"median":-4.242722,"eighty":-2.539211,"marketCap":860735584},{"date":"2023-10-13","current":-4.34224,"twenty":-6.198084,"median":-4.259045,"eighty":-2.540021,"marketCap":853441215},{"date":"2023-10-20","current":-4.379353,"twenty":-5.641201,"median":-4.26578,"eighty":-2.550388,"marketCap":860735584},{"date":"2023-10-27","current":-4.416466,"twenty":-6.198084,"median":-4.26578,"eighty":-2.550623,"marketCap":868029954},{"date":"2023-11-03","current":-4.416466,"twenty":-6.198084,"median":-4.26578,"eighty":-2.551957,"marketCap":868029954},{"date":"2023-11-10","current":-4.453579,"twenty":-6.198084,"median":-4.26578,"eighty":-2.551957,"marketCap":875324323},{"date":"2023-11-17","current":-4.379353,"twenty":-6.198084,"median":-4.26578,"eighty":-2.564411,"marketCap":860735584},{"date":"2023-11-24","current":-4.268014,"twenty":-6.198084,"median":-4.26578,"eighty":-2.564411,"marketCap":838852476},{"date":"2023-12-01","current":-2.591903,"twenty":-6.198084,"median":-4.268014,"eighty":-2.564411,"marketCap":853441215},{"date":"2023-12-08","current":-2.614056,"twenty":-6.198084,"median":-4.268014,"eighty":-2.564411,"marketCap":860735584},{"date":"2023-12-15","current":-2.56975,"twenty":-6.198084,"median":-4.268014,"eighty":-2.564351,"marketCap":846146846},{"date":"2023-12-22","current":-2.56975,"twenty":-6.198084,"median":-4.268014,"eighty":-2.564351,"marketCap":846146846},{"date":"2023-12-29","current":-2.614056,"twenty":-6.198084,"median":-4.268014,"eighty":-2.564351,"marketCap":860735584},{"date":"2024-01-05","current":-2.614056,"twenty":-6.198084,"median":-4.268014,"eighty":-2.564351,"marketCap":860735584},{"date":"2024-01-12","current":-2.591903,"twenty":-6.198084,"median":-4.268014,"eighty":-2.564411,"marketCap":853441215},{"date":"2024-01-19","current":-2.614056,"twenty":-6.198084,"median":-4.268014,"eighty":-2.568682,"marketCap":860735584},{"date":"2024-01-26","current":-2.658362,"twenty":-6.198084,"median":-4.268014,"eighty":-2.568682,"marketCap":875324323},{"date":"2024-02-02","current":-2.636209,"twenty":-6.198084,"median":-4.268014,"eighty":-2.56975,"marketCap":868029954},{"date":"2024-02-09","current":-2.636209,"twenty":-5.641201,"median":-4.26578,"eighty":-2.56975,"marketCap":868029954},{"date":"2024-02-16","current":-2.658362,"twenty":-5.641201,"median":-4.266897,"eighty":-2.56975,"marketCap":875324323},{"date":"2024-02-23","current":-2.636209,"twenty":-5.641201,"median":-4.266897,"eighty":-2.56975,"marketCap":868029954},{"date":"2024-03-01","current":-2.724822,"twenty":-5.641201,"median":-4.26578,"eighty":-2.591867,"marketCap":897207431},{"date":"2024-03-08","current":-2.724822,"twenty":-5.641201,"median":-4.26578,"eighty":-2.591903,"marketCap":897207431},{"date":"2024-03-15","current":-2.591903,"twenty":-5.641201,"median":-4.26578,"eighty":-2.591903,"marketCap":853441215},{"date":"2024-03-22","current":-2.614056,"twenty":-5.641201,"median":-4.26578,"eighty":-2.600566,"marketCap":860735584},{"date":"2024-03-28","current":-2.614056,"twenty":-5.641201,"median":-4.26578,"eighty":-2.612718,"marketCap":860735584},{"date":"2024-04-05","current":-2.658362,"twenty":-6.754967,"median":-4.268014,"eighty":-2.614056,"marketCap":875324323},{"date":"2024-04-12","current":-2.547597,"twenty":-6.198084,"median":-4.268014,"eighty":-2.614056,"marketCap":838852476},{"date":"2024-04-19","current":-2.591903,"twenty":-6.198084,"median":-4.268014,"eighty":-2.614056,"marketCap":853441215},{"date":"2024-04-26","current":-2.591903,"twenty":-5.641201,"median":-4.26578,"eighty":-2.614056,"marketCap":853441215},{"date":"2024-05-03","current":-2.636209,"twenty":-5.641201,"median":-4.26578,"eighty":-2.614056,"marketCap":868029954},{"date":"2024-05-10","current":-2.636209,"twenty":-5.641201,"median":-4.26578,"eighty":-2.614056,"marketCap":868029954},{"date":"2024-05-17","current":-2.614056,"twenty":-5.641201,"median":-4.26578,"eighty":-2.614056,"marketCap":860735584},{"date":"2024-05-24","current":-2.614056,"twenty":-5.641201,"median":-4.26578,"eighty":-2.614056,"marketCap":860735584},{"date":"2024-05-31","current":-2.614056,"twenty":-5.641201,"median":-4.26578,"eighty":-2.614056,"marketCap":860735584},{"date":"2024-06-07","current":-2.614056,"twenty":-5.641201,"median":-4.26578,"eighty":-2.614056,"marketCap":860735584},{"date":"2024-06-14","current":-2.56975,"twenty":-5.641201,"median":-4.26578,"eighty":-2.614056,"marketCap":846146846},{"date":"2024-06-21","current":-2.614056,"twenty":-5.641201,"median":-4.26578,"eighty":-2.614056,"marketCap":860735584},{"date":"2024-06-28","current":-2.463035,"twenty":-5.641201,"median":-4.26578,"eighty":-2.614056,"marketCap":787791891},{"date":"2024-07-05","current":-2.440229,"twenty":-5.641201,"median":-4.26578,"eighty":-2.614056,"marketCap":780497521},{"date":"2024-07-12","current":-2.417423,"twenty":-5.641201,"median":-4.26578,"eighty":-2.614056,"marketCap":773203152},{"date":"2024-07-19","current":-2.440229,"twenty":-5.641201,"median":-4.26578,"eighty":-2.614056,"marketCap":780497521},{"date":"2024-07-26","current":-2.440229,"twenty":-5.641201,"median":-4.26578,"eighty":-2.614056,"marketCap":780497521},{"date":"2024-08-02","current":-2.508647,"twenty":-5.641201,"median":-4.26578,"eighty":-2.614056,"marketCap":802380629},{"date":"2024-08-09","current":-2.508647,"twenty":-5.641201,"median":-4.26578,"eighty":-2.614056,"marketCap":802380629},{"date":"2024-08-16","current":-2.485841,"twenty":-5.641201,"median":-4.26578,"eighty":-2.614056,"marketCap":795086260},{"date":"2024-08-23","current":-2.508647,"twenty":-5.641201,"median":-4.26578,"eighty":-2.614056,"marketCap":802380629},{"date":"2024-08-30","current":-2.508647,"twenty":-5.641201,"median":-4.26578,"eighty":-2.614056,"marketCap":802380629},{"date":"2024-09-06","current":-2.508647,"twenty":-5.641201,"median":-4.26578,"eighty":-2.614056,"marketCap":802380629},{"date":"2024-09-13","current":-2.577064,"twenty":-5.641201,"median":-4.26578,"eighty":-2.614056,"marketCap":824263738},{"date":"2024-09-20","current":-2.7139,"twenty":-5.641201,"median":-4.266897,"eighty":-2.614056,"marketCap":868029954},{"date":"2024-09-27","current":-2.736706,"twenty":-5.641201,"median":-4.266897,"eighty":-2.614056,"marketCap":875324323},{"date":"2024-10-04","current":-2.645482,"twenty":-5.641201,"median":-4.266897,"eighty":-2.614056,"marketCap":846146846},{"date":"2024-10-10","current":-2.645482,"twenty":-5.641201,"median":-4.26578,"eighty":-2.614056,"marketCap":846146846},{"date":"2024-10-18","current":-2.531453,"twenty":-5.641201,"median":-4.266897,"eighty":-2.614056,"marketCap":809674999},{"date":"2024-10-25","current":-2.531453,"twenty":-5.641201,"median":-4.266897,"eighty":-2.614056,"marketCap":809674999},{"date":"2024-11-01","current":-2.508647,"twenty":-5.641201,"median":-4.266897,"eighty":-2.614056,"marketCap":802380629},{"date":"2024-11-08","current":-2.508647,"twenty":-5.641201,"median":-4.266897,"eighty":-2.614056,"marketCap":802380629},{"date":"2024-11-15","current":-2.508647,"twenty":-5.641201,"median":-4.266897,"eighty":-2.614056,"marketCap":802380629},{"date":"2024-11-22","current":-2.508647,"twenty":-5.641201,"median":-4.266897,"eighty":-2.614056,"marketCap":802380629},{"date":"2024-11-29","current":-4.034416,"twenty":-5.641201,"median":-4.26578,"eighty":-2.614056,"marketCap":809674999},{"date":"2024-12-06","current":-4.288839,"twenty":-5.641201,"median":-4.26578,"eighty":-2.614056,"marketCap":860735584},{"date":"2024-12-13","current":-4.288839,"twenty":-5.641201,"median":-4.26578,"eighty":-2.614056,"marketCap":860735584},{"date":"2024-12-20","current":-4.216146,"twenty":-5.641201,"median":-4.26578,"eighty":-2.614056,"marketCap":846146846},{"date":"2024-12-27","current":-4.397877,"twenty":-5.641201,"median":-4.26578,"eighty":-2.614056,"marketCap":882618692},{"date":"2025-01-03","current":-4.434223,"twenty":-5.641201,"median":-4.26578,"eighty":-2.614056,"marketCap":889913062},{"date":"2025-01-10","current":-4.543261,"twenty":-5.641201,"median":-4.26578,"eighty":-2.614056,"marketCap":911796170},{"date":"2025-01-17","current":-4.506915,"twenty":-5.641201,"median":-4.266897,"eighty":-2.614056,"marketCap":904501801},{"date":"2025-01-24","current":-4.506915,"twenty":-5.641201,"median":-4.272531,"eighty":-2.614056,"marketCap":904501801},{"date":"2025-01-28","current":-4.543261,"twenty":-5.641201,"median":-4.277048,"eighty":-2.614056,"marketCap":911796170},{"date":"2025-02-07","current":-3.961724,"twenty":-6.198084,"median":-4.277048,"eighty":-2.614056,"marketCap":795086260},{"date":"2025-02-14","current":-3.779993,"twenty":-6.198084,"median":-4.277048,"eighty":-2.614056,"marketCap":758614413},{"date":"2025-02-21","current":-3.380186,"twenty":-6.198084,"median":-4.277048,"eighty":-2.614056,"marketCap":678376350},{"date":"2025-02-28","current":-2.725957,"twenty":-6.198084,"median":-4.277048,"eighty":-2.614056,"marketCap":547077702},{"date":"2025-03-07","current":-2.653265,"twenty":-6.754967,"median":-4.277048,"eighty":-2.614056,"marketCap":532488963},{"date":"2025-03-14","current":-2.616918,"twenty":-6.754967,"median":-4.277048,"eighty":-2.614056,"marketCap":525194594},{"date":"2025-03-21","current":-2.580572,"twenty":-6.754967,"median":-4.277048,"eighty":-2.614056,"marketCap":517900224},{"date":"2025-03-28","current":-2.616918,"twenty":-6.754967,"median":-4.277048,"eighty":-2.605228,"marketCap":525194594},{"date":"2025-04-03","current":-2.725957,"twenty":-6.754967,"median":-4.277048,"eighty":-2.605228,"marketCap":547077702},{"date":"2025-04-11","current":-2.798649,"twenty":-6.754967,"median":-4.277048,"eighty":-2.605228,"marketCap":561666440},{"date":"2025-04-17","current":-2.798649,"twenty":-6.198084,"median":-4.277048,"eighty":-2.609642,"marketCap":561666440},{"date":"2025-04-25","current":-2.834995,"twenty":-7.31185,"median":-4.277048,"eighty":-2.600813,"marketCap":568960810},{"date":"2025-05-02","current":-2.834995,"twenty":-6.754967,"median":-4.277048,"eighty":-2.605228,"marketCap":568960810},{"date":"2025-05-08","current":-2.834995,"twenty":-7.31185,"median":-4.277048,"eighty":-2.600813,"marketCap":568960810}],"updateTime":1746800864297}}}