港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

华商能源

0.485

+0.0153.19%

成交量：478.80万

成交额：229.20万

市值：15.73亿

市盈率：21.45

高：0.500

开：0.490

低：0.465

收：0.470

52周最高：0.660

52周最低：0.196

股本：32.43亿

香港流通股本：32.43亿

量比：2.02

换手率：0.15%

股息：0.01

股息率：2.06%

每股收益(LYR):0.023

净资产收益率：4.00%

总资产收益率：2.31%

市净率：1.11

市盈率(LYR):21.45

市销率: 1.32

数据加载中...

总览公司新闻资讯公告

华商能源盘中异动股价大涨5.77%报0.550港元

锚定未来能源赛道华商能源以氢醇绘就绿能新蓝图

华商能源（00206）2026年2月无新增发行或股份变动，股本维持不变

华商能源盘中异动股价大跌5.36%报0.530港元

华商能源02月26日主力净流入21.3万元散户资金抛售

华商能源盘中异动早盘股价大涨5.62%报0.470港元

华商能源盘中异动早盘急速下挫5.88%报0.480港元

《盈警》华商能源(00206.HK)料去年纯利按年录80%至90%下跌

阿斯达克财经

华商能源科技股份有限公司2025年度营收约133.44百万至138.44百万美元，经调整净利润约0.92百万至1.84百万美元

华商能源(00206)股价上升5.769%，现价港币$0.55

阿斯达克财经

华商能源盘中异动急速拉升6.00%报0.530港元

华商能源科技（00206）公布2026年1月股份变动月报，股本维持稳定

华商能源(00206)股价下跌8.621%，现价港币$0.53

阿斯达克财经

地缘政治局势升温推动国际油价走高油气设服全线飘红中石化油服(01033)涨超1成

华商能源盘中异动早盘股价大涨5.38%

智通港股52周新高、新低统计|1月26日

华商能源01月26日获主力加仓101.2万元

华商能源大涨超21%，今年迄今已累涨超73%

华商能源(00206)股价显著上升14.925%，现价港币$0.385

阿斯达克财经

华商能源01月21日主力净流出1.8万元散户资金买入

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00206/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00206","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00206\",,,,,undefined,":{"symbol":"00206","market":"HK","secType":"STK","nameCN":"华商能源","latestPrice":0.485,"timestamp":1774339698584,"preClose":0.47,"halted":0,"volume":4788000,"delay":0,"changeRate":0.03191489361702131,"floatShares":3243000000,"shares":3243000000,"eps":0.022614187542607293,"marketStatus":"收市竞价","change":0.015,"latestTime":"03-24 16:08:55","open":0.49,"high":0.5,"low":0.465,"amount":2291955,"amplitude":0.074468,"askPrice":0.485,"askSize":214000,"bidPrice":0.48,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":0.017528737883857417,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774339800000},"marketStatusCode":4,"adr":0,"listingDate":1133107200000,"exchange":"SEHK","adjPreClose":0.47,"dividendRate":0.020619,"openAndCloseTimeList":[[1774315800000,1774324800000],[1774328400000,1774339200000]],"volumeRatio":2.021789,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00206\",,,,,undefined,":{"symbol":"00206","floatShares":3243000000,"roa":"2.31%","roe":"4.00%","lyrEps":0.022614,"volumeRatio":2.021789,"shares":3243000000,"dividePrice":0.01,"high":0.5,"amplitude":0.074468,"preClose":0.47,"low":0.465,"week52Low":0.196,"pbRate":"1.11","psRate":"1.32","week52High":0.66,"institutionHeld":0,"latestPrice":0.485,"committee":-0.685039,"eps":0.022614187542607293,"divideRate":0.020619,"volume":4788000,"delay":0,"ttmEps":0.017528737883857417,"open":0.49,"prevYearClose":0.26,"prevWeekClose":0.5,"prevMonthClose":0.58,"prevQuarterClose":0.26,"fiveDayClose":0.53,"twentyDayClose":0.52,"sixtyDayClose":0.26,"earningDate":1774540800000,"dividendFrequency":"A","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.041841004184100423},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00206\",params:#limit:5,,,undefined,":[{"date":"2026-03-27","symbol":"00206","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774575000000,"name":null,"time":"","dateTimestamp":1774540800000,"actualEps":null},{"date":"2025-08-28","symbol":"00206","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-05-26","symbol":"00206","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-27","defaultRemindTime":1748223000000,"name":"华商能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-27","currency":"HKD","dateTimestamp":1748188800000,"payDate":"2025-06-20"},{"date":"2025-03-26","symbol":"00206","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘前","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-27","symbol":"00206","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盘前","dateTimestamp":1724688000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00206\",market:\"HK\",,,undefined,":[{"executeDate":"2023-05-24","recordDate":"2023-05-25","paymentDate":"2023-06-23","value":0.01,"currency":"HKD"},{"executeDate":"2025-05-26","recordDate":"2025-05-27","paymentDate":"2025-06-20","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00206\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00206\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00206","date":"2026-03-23","current":27.382101,"percent":0.974776,"low":2.849882,"twenty":5.958867,"median":9.924228,"eighty":15.560834,"high":36.296756,"avg":10.953831,"sd":6.31253,"marketCap":1524413939},"quantilePoints":[{"date":"2021-03-26","current":7.534538,"twenty":16.625737,"median":17.567215,"eighty":18.980748,"marketCap":638956481},{"date":"2021-04-01","current":8.023664,"twenty":16.402952,"median":17.485775,"eighty":18.980356,"marketCap":681121121},{"date":"2021-04-09","current":7.830641,"twenty":16.386928,"median":17.484117,"eighty":18.930291,"marketCap":664903952},{"date":"2021-04-16","current":7.303903,"twenty":16.205598,"median":17.399406,"eighty":18.893537,"marketCap":619495877},{"date":"2021-04-23","current":7.657626,"twenty":8.025633,"median":17.13153,"eighty":18.844074,"marketCap":648686782},{"date":"2021-04-30","current":7.651158,"twenty":8.010332,"median":16.977858,"eighty":18.763626,"marketCap":648686782},{"date":"2021-05-07","current":9.258211,"twenty":7.833808,"median":16.974718,"eighty":18.627704,"marketCap":784911007},{"date":"2021-05-14","current":8.799387,"twenty":7.936361,"median":16.965097,"eighty":18.514884,"marketCap":745989800},{"date":"2021-05-21","current":8.801064,"twenty":8.007996,"median":16.625763,"eighty":18.485312,"marketCap":745989800},{"date":"2021-05-28","current":9.14979,"twenty":8.017562,"median":16.620882,"eighty":18.48362,"marketCap":775180705},{"date":"2021-06-04","current":9.116827,"twenty":8.022303,"median":16.401069,"eighty":18.383152,"marketCap":771937271},{"date":"2021-06-11","current":8.806065,"twenty":8.02437,"median":16.291716,"eighty":18.200331,"marketCap":745989800},{"date":"2021-06-18","current":9.14755,"twenty":8.025497,"median":16.206758,"eighty":18.13164,"marketCap":775180705},{"date":"2021-06-25","current":9.26433,"twenty":8.041457,"median":12.749538,"eighty":18.050781,"marketCap":784911007},{"date":"2021-07-02","current":9.104585,"twenty":8.104207,"median":9.33868,"eighty":17.985009,"marketCap":771937271},{"date":"2021-07-09","current":7.879455,"twenty":8.104207,"median":9.294398,"eighty":17.984313,"marketCap":668147386},{"date":"2021-07-16","current":9.562642,"twenty":8.265017,"median":9.33868,"eighty":17.983988,"marketCap":810858478},{"date":"2021-07-23","current":10.707389,"twenty":8.414454,"median":9.447878,"eighty":17.962185,"marketCap":908161495},{"date":"2021-07-30","current":10.895213,"twenty":8.415483,"median":9.520774,"eighty":17.902184,"marketCap":924378665},{"date":"2021-08-06","current":10.504072,"twenty":8.456642,"median":9.558778,"eighty":17.647787,"marketCap":891944326},{"date":"2021-08-13","current":10.689573,"twenty":8.493419,"median":9.745147,"eighty":17.486643,"marketCap":908161495},{"date":"2021-08-20","current":9.917189,"twenty":8.686816,"median":9.924795,"eighty":17.486621,"marketCap":843292817},{"date":"2021-08-27","current":8.301514,"twenty":8.686816,"median":9.921316,"eighty":17.484929,"marketCap":924378665},{"date":"2021-09-03","current":8.465306,"twenty":8.415483,"median":9.916272,"eighty":17.484117,"marketCap":940595835},{"date":"2021-09-10","current":10.499753,"twenty":8.456642,"median":9.739416,"eighty":17.483125,"marketCap":1167636209},{"date":"2021-09-17","current":10.058241,"twenty":8.462834,"median":9.917189,"eighty":17.481569,"marketCap":1118984700},{"date":"2021-09-24","current":10.344999,"twenty":8.462965,"median":9.917189,"eighty":17.350109,"marketCap":1151419039},{"date":"2021-09-30","current":10.053487,"twenty":8.464383,"median":9.92366,"eighty":17.207153,"marketCap":1118984700},{"date":"2021-10-08","current":10.49205,"twenty":8.482174,"median":9.926293,"eighty":17.132422,"marketCap":1167636209},{"date":"2021-10-15","current":9.916216,"twenty":8.570778,"median":9.921316,"eighty":17.124139,"marketCap":1102767530},{"date":"2021-10-22","current":9.193169,"twenty":8.688114,"median":9.917189,"eighty":17.05982,"marketCap":1021681682},{"date":"2021-10-29","current":8.019551,"twenty":8.4629,"median":9.915891,"eighty":16.978281,"marketCap":891944326},{"date":"2021-11-05","current":8.160337,"twenty":8.458435,"median":9.768807,"eighty":16.975518,"marketCap":908161495},{"date":"2021-11-12","current":8.443068,"twenty":8.442919,"median":9.595204,"eighty":16.974993,"marketCap":940595835},{"date":"2021-11-19","current":7.42482,"twenty":8.312351,"median":9.558778,"eighty":16.973738,"marketCap":827075648},{"date":"2021-11-26","current":7.272011,"twenty":8.208684,"median":9.520774,"eighty":16.971961,"marketCap":810858478},{"date":"2021-12-03","current":10.041362,"twenty":8.163871,"median":9.486227,"eighty":16.966378,"marketCap":1118984700},{"date":"2021-12-10","current":10.617518,"twenty":8.169955,"median":9.555834,"eighty":16.825538,"marketCap":1183853378},{"date":"2021-12-17","current":10.758921,"twenty":8.208684,"median":9.562642,"eighty":16.625771,"marketCap":1200070548},{"date":"2021-12-24","current":10.616891,"twenty":8.279505,"median":9.684252,"eighty":16.624598,"marketCap":1183853378},{"date":"2021-12-31","current":11.637292,"twenty":8.301292,"median":9.768223,"eighty":16.622508,"marketCap":1297373565},{"date":"2022-01-07","current":11.490765,"twenty":10.996424,"median":11.631743,"eighty":11.903763,"marketCap":1281156396},{"date":"2022-01-14","current":11.218618,"twenty":11.056111,"median":11.563281,"eighty":11.705649,"marketCap":1248722056},{"date":"2022-01-21","current":11.071855,"twenty":11.066322,"median":11.494818,"eighty":11.648251,"marketCap":1232504887},{"date":"2022-01-28","current":10.770697,"twenty":10.996424,"median":11.359421,"eighty":11.645109,"marketCap":1200070548},{"date":"2022-02-04","current":11.067222,"twenty":10.911193,"median":11.287272,"eighty":11.644445,"marketCap":1232504887},{"date":"2022-02-11","current":10.181429,"twenty":10.770697,"median":11.218618,"eighty":11.637292,"marketCap":1135201869},{"date":"2022-02-18","current":10.179237,"twenty":10.622966,"median":11.062622,"eighty":11.631743,"marketCap":1135201869},{"date":"2022-02-25","current":10.168026,"twenty":10.314631,"median":10.911193,"eighty":11.501339,"marketCap":1135201869},{"date":"2022-03-04","current":9.580898,"twenty":10.179237,"median":10.778063,"eighty":11.494818,"marketCap":1070333191},{"date":"2022-03-11","current":8.11534,"twenty":10.168026,"median":10.759597,"eighty":11.490765,"marketCap":908161495},{"date":"2022-03-18","current":7.974907,"twenty":9.291935,"median":10.624847,"eighty":11.363103,"marketCap":891944326},{"date":"2022-03-25","current":7.969436,"twenty":8.561937,"median":10.481816,"eighty":11.355738,"marketCap":891944326},{"date":"2022-04-01","current":12.123662,"twenty":9.137895,"median":10.624847,"eighty":11.501339,"marketCap":875727156},{"date":"2022-04-08","current":13.013821,"twenty":9.140934,"median":10.758907,"eighty":11.644777,"marketCap":940595835},{"date":"2022-04-14","current":12.335358,"twenty":9.228744,"median":10.772405,"eighty":11.833267,"marketCap":891944326},{"date":"2022-04-22","current":11.208902,"twenty":9.28884,"median":10.845022,"eighty":11.8955,"marketCap":810858478},{"date":"2022-04-29","current":10.938815,"twenty":9.40752,"median":10.908031,"eighty":11.8455,"marketCap":791397875},{"date":"2022-05-06","current":10.621098,"twenty":9.609478,"median":10.892706,"eighty":11.759826,"marketCap":768693837},{"date":"2022-05-13","current":10.217388,"twenty":9.723798,"median":10.845476,"eighty":11.651472,"marketCap":739502932},{"date":"2022-05-20","current":10.443289,"twenty":9.7263,"median":10.778063,"eighty":11.646104,"marketCap":755720101},{"date":"2022-05-27","current":10.980176,"twenty":10.083013,"median":10.844909,"eighty":11.644445,"marketCap":794641308},{"date":"2022-06-02","current":11.434071,"twenty":10.151023,"median":10.849304,"eighty":11.638723,"marketCap":827075648},{"date":"2022-06-10","current":10.845462,"twenty":10.171652,"median":10.871137,"eighty":11.647178,"marketCap":784911007},{"date":"2022-06-17","current":10.755131,"twenty":10.172602,"median":10.849304,"eighty":11.644777,"marketCap":778424139},{"date":"2022-06-24","current":10.39766,"twenty":10.172623,"median":10.845469,"eighty":11.638723,"marketCap":752476668},{"date":"2022-06-30","current":11.431084,"twenty":10.175426,"median":10.849436,"eighty":11.640153,"marketCap":827075648},{"date":"2022-07-08","current":10.981183,"twenty":10.178059,"median":10.849304,"eighty":11.633963,"marketCap":794641308},{"date":"2022-07-15","current":11.203319,"twenty":10.178971,"median":10.891333,"eighty":11.553501,"marketCap":810858478},{"date":"2022-07-22","current":11.20526,"twenty":10.180177,"median":10.911193,"eighty":11.497426,"marketCap":810858478},{"date":"2022-07-29","current":11.20339,"twenty":10.181179,"median":10.9593,"eighty":11.492386,"marketCap":810858478},{"date":"2022-08-05","current":10.755131,"twenty":10.18509,"median":10.979448,"eighty":11.492386,"marketCap":778424139},{"date":"2022-08-12","current":11.443932,"twenty":10.205445,"median":10.979616,"eighty":11.462665,"marketCap":827075648},{"date":"2022-08-19","current":11.208473,"twenty":10.271227,"median":10.980176,"eighty":11.497426,"marketCap":810858478},{"date":"2022-08-26","current":23.650009,"twenty":10.311626,"median":10.981491,"eighty":11.645109,"marketCap":859509987},{"date":"2022-09-02","current":23.639253,"twenty":10.364448,"median":10.984626,"eighty":11.65487,"marketCap":859509987},{"date":"2022-09-09","current":23.640849,"twenty":10.399592,"median":11.055633,"eighty":11.709014,"marketCap":859509987},{"date":"2022-09-16","current":23.639132,"twenty":10.417844,"median":11.069539,"eighty":11.88166,"marketCap":859509987},{"date":"2022-09-23","current":24.084571,"twenty":10.453836,"median":11.162103,"eighty":12.008539,"marketCap":875727156},{"date":"2022-09-30","current":22.300244,"twenty":10.47452,"median":11.203283,"eighty":12.119524,"marketCap":810858478},{"date":"2022-10-07","current":23.638289,"twenty":10.491671,"median":11.203319,"eighty":12.342586,"marketCap":859509987},{"date":"2022-10-14","current":22.210987,"twenty":10.531149,"median":11.203347,"eighty":12.584621,"marketCap":807615044},{"date":"2022-10-21","current":21.408725,"twenty":10.548996,"median":11.203426,"eighty":13.015123,"marketCap":778424139},{"date":"2022-10-28","current":20.963351,"twenty":10.619737,"median":11.20379,"eighty":20.963907,"marketCap":762206969},{"date":"2022-11-04","current":20.873002,"twenty":10.620838,"median":11.204375,"eighty":21.176632,"marketCap":758963535},{"date":"2022-11-11","current":21.89281,"twenty":10.621472,"median":11.206717,"eighty":21.176632,"marketCap":794641308},{"date":"2022-11-18","current":21.481656,"twenty":10.623719,"median":11.208859,"eighty":21.408425,"marketCap":778424139},{"date":"2022-11-25","current":20.514334,"twenty":10.634501,"median":11.218618,"eighty":21.408425,"marketCap":742746366},{"date":"2022-12-02","current":20.240551,"twenty":10.683496,"median":11.287272,"eighty":21.408365,"marketCap":729772630},{"date":"2022-12-09","current":20.685876,"twenty":10.755131,"median":11.428914,"eighty":21.408425,"marketCap":745989800},{"date":"2022-12-16","current":20.689331,"twenty":10.755134,"median":11.433139,"eighty":21.408425,"marketCap":745989800},{"date":"2022-12-23","current":20.636416,"twenty":10.755148,"median":11.443932,"eighty":21.408365,"marketCap":745989800},{"date":"2022-12-30","current":21.55279,"twenty":10.755156,"median":11.467735,"eighty":21.408425,"marketCap":778424139},{"date":"2023-01-06","current":21.880154,"twenty":10.755167,"median":11.498079,"eighty":21.408523,"marketCap":791397875},{"date":"2023-01-13","current":20.710695,"twenty":10.755279,"median":11.637292,"eighty":21.409053,"marketCap":749233234},{"date":"2023-01-20","current":21.471528,"twenty":10.755614,"median":11.648778,"eighty":21.415083,"marketCap":778424139},{"date":"2023-01-27","current":21.643157,"twenty":10.755789,"median":11.651462,"eighty":21.432476,"marketCap":784911007},{"date":"2023-02-03","current":21.330772,"twenty":10.758218,"median":11.65552,"eighty":21.432476,"marketCap":775180705},{"date":"2023-02-10","current":20.694706,"twenty":10.758695,"median":11.656813,"eighty":21.422983,"marketCap":752476668},{"date":"2023-02-17","current":22.047162,"twenty":10.759243,"median":11.87968,"eighty":21.432476,"marketCap":801128176},{"date":"2023-02-24","current":18.824332,"twenty":10.759597,"median":11.882913,"eighty":21.422983,"marketCap":684364555},{"date":"2023-03-03","current":20.071115,"twenty":10.760916,"median":11.902796,"eighty":21.409816,"marketCap":729772630},{"date":"2023-03-10","current":20.337849,"twenty":19.445946,"median":19.891917,"eighty":20.337849,"marketCap":739502932},{"date":"2023-03-17","current":19.535512,"twenty":-2.154406,"median":8.913266,"eighty":17.868657,"marketCap":710312027},{"date":"2023-03-24","current":19.624465,"twenty":-2.154406,"median":9.021244,"eighty":17.984731,"marketCap":713555461},{"date":"2023-03-31","current":3.78388,"twenty":-2.150062,"median":9.025816,"eighty":18.017895,"marketCap":768693837},{"date":"2023-04-06","current":3.911626,"twenty":-2.145719,"median":9.021244,"eighty":18.001452,"marketCap":794641308},{"date":"2023-04-14","current":3.911636,"twenty":-2.158749,"median":9.046185,"eighty":18.050781,"marketCap":794641308},{"date":"2023-04-21","current":3.911656,"twenty":-2.158749,"median":9.046185,"eighty":18.050781,"marketCap":794641308},{"date":"2023-04-28","current":3.736007,"twenty":-2.158749,"median":9.046185,"eighty":18.050781,"marketCap":758963535},{"date":"2023-05-05","current":3.641088,"twenty":-2.158749,"median":9.046185,"eighty":18.050781,"marketCap":739502932},{"date":"2023-05-12","current":3.774661,"twenty":-2.158749,"median":9.046185,"eighty":18.050781,"marketCap":765450403},{"date":"2023-05-19","current":3.858409,"twenty":-2.158749,"median":9.046185,"eighty":18.050781,"marketCap":781667573},{"date":"2023-05-25","current":3.599444,"twenty":-2.154406,"median":9.030389,"eighty":18.034338,"marketCap":729772630},{"date":"2023-06-02","current":3.568793,"twenty":-2.158749,"median":9.046185,"eighty":18.050781,"marketCap":723285762},{"date":"2023-06-09","current":3.566662,"twenty":-2.158749,"median":9.046185,"eighty":18.050781,"marketCap":723285762},{"date":"2023-06-16","current":3.524856,"twenty":-2.158749,"median":9.046185,"eighty":18.050781,"marketCap":713555461},{"date":"2023-06-23","current":3.28101,"twenty":-2.158749,"median":9.046185,"eighty":18.050781,"marketCap":664903952},{"date":"2023-06-30","current":3.43785,"twenty":-2.158749,"median":9.046185,"eighty":18.050781,"marketCap":697338291},{"date":"2023-07-07","current":3.444807,"twenty":-2.154406,"median":9.030389,"eighty":18.034338,"marketCap":697338291},{"date":"2023-07-14","current":3.573013,"twenty":-2.154406,"median":9.030389,"eighty":18.034338,"marketCap":723285762},{"date":"2023-07-21","current":3.35238,"twenty":-2.154406,"median":9.030389,"eighty":18.034338,"marketCap":677877688},{"date":"2023-07-28","current":3.292982,"twenty":-2.158749,"median":9.046185,"eighty":18.050781,"marketCap":664903952},{"date":"2023-08-04","current":3.291004,"twenty":-2.158749,"median":9.046185,"eighty":18.050781,"marketCap":664903952},{"date":"2023-08-11","current":3.238031,"twenty":-2.158749,"median":9.046185,"eighty":18.050781,"marketCap":655173650},{"date":"2023-08-18","current":3.20027,"twenty":-2.158749,"median":9.046185,"eighty":18.050781,"marketCap":648686782},{"date":"2023-08-25","current":3.27515,"twenty":-2.158749,"median":9.046185,"eighty":18.050781,"marketCap":664903952},{"date":"2023-09-01","current":3.562793,"twenty":-2.158749,"median":9.046185,"eighty":18.050781,"marketCap":810858478},{"date":"2023-09-08","current":3.708282,"twenty":-2.158749,"median":9.046185,"eighty":18.050781,"marketCap":843292817},{"date":"2023-09-15","current":3.499056,"twenty":-2.158749,"median":9.046185,"eighty":18.050781,"marketCap":794641308},{"date":"2023-09-22","current":3.474225,"twenty":-2.158749,"median":9.046185,"eighty":18.050781,"marketCap":788154441},{"date":"2023-09-29","current":3.498212,"twenty":-2.154406,"median":9.030389,"eighty":18.034338,"marketCap":794641308},{"date":"2023-10-06","current":3.426395,"twenty":-2.154406,"median":9.030389,"eighty":18.034338,"marketCap":778424139},{"date":"2023-10-13","current":3.372712,"twenty":-2.154406,"median":9.030389,"eighty":18.034338,"marketCap":765450403},{"date":"2023-10-20","current":3.215497,"twenty":-2.150062,"median":9.025816,"eighty":18.017895,"marketCap":729772630},{"date":"2023-10-27","current":3.430679,"twenty":-2.154406,"median":9.030389,"eighty":18.034338,"marketCap":778424139},{"date":"2023-11-03","current":3.357975,"twenty":-2.154406,"median":9.030389,"eighty":18.034338,"marketCap":762206969},{"date":"2023-11-10","current":3.163395,"twenty":-2.154406,"median":9.030389,"eighty":18.034338,"marketCap":716798894},{"date":"2023-11-17","current":3.297811,"twenty":-2.154406,"median":9.030389,"eighty":18.034338,"marketCap":745989800},{"date":"2023-11-24","current":3.371534,"twenty":-2.154406,"median":9.030389,"eighty":18.034338,"marketCap":762206969},{"date":"2023-12-01","current":3.505491,"twenty":-2.154406,"median":9.030389,"eighty":18.034338,"marketCap":794641308},{"date":"2023-12-08","current":3.221022,"twenty":-2.154406,"median":9.030389,"eighty":18.034338,"marketCap":729772630},{"date":"2023-12-15","current":3.223181,"twenty":-2.154406,"median":9.030389,"eighty":18.034338,"marketCap":729772630},{"date":"2023-12-22","current":3.476719,"twenty":-2.154406,"median":9.030389,"eighty":18.034338,"marketCap":788154441},{"date":"2023-12-29","current":3.578272,"twenty":-2.154406,"median":9.030389,"eighty":18.034338,"marketCap":810858478},{"date":"2024-01-05","current":3.321457,"twenty":-2.154406,"median":9.030389,"eighty":18.034338,"marketCap":752476668},{"date":"2024-01-12","current":3.360264,"twenty":-2.154406,"median":9.030389,"eighty":18.034338,"marketCap":762206969},{"date":"2024-01-19","current":3.217241,"twenty":-2.154406,"median":9.030389,"eighty":18.034338,"marketCap":729772630},{"date":"2024-01-26","current":3.248576,"twenty":-2.154406,"median":9.030389,"eighty":18.034338,"marketCap":736259498},{"date":"2024-02-02","current":3.217027,"twenty":-2.154406,"median":9.030389,"eighty":18.034338,"marketCap":729772630},{"date":"2024-02-09","current":3.331436,"twenty":-2.117359,"median":9.020255,"eighty":17.985009,"marketCap":755720101},{"date":"2024-02-16","current":3.259196,"twenty":-2.059985,"median":9.025816,"eighty":18.017895,"marketCap":739502932},{"date":"2024-02-23","current":3.358198,"twenty":-1.997826,"median":9.025816,"eighty":18.017895,"marketCap":762206969},{"date":"2024-03-01","current":3.213292,"twenty":-1.944721,"median":9.021244,"eighty":18.001452,"marketCap":729772630},{"date":"2024-03-08","current":3.231077,"twenty":-1.922724,"median":9.021244,"eighty":18.001452,"marketCap":733016064},{"date":"2024-03-15","current":3.259066,"twenty":-1.883814,"median":9.021244,"eighty":18.001452,"marketCap":739502932},{"date":"2024-03-22","current":3.431114,"twenty":-1.829418,"median":9.021244,"eighty":18.001452,"marketCap":778424139},{"date":"2024-03-28","current":9.769944,"twenty":-1.815799,"median":9.066517,"eighty":18.001452,"marketCap":726529196},{"date":"2024-04-05","current":9.810389,"twenty":3.165986,"median":9.105347,"eighty":18.050781,"marketCap":729772630},{"date":"2024-04-12","current":9.582698,"twenty":3.190751,"median":9.137895,"eighty":18.034338,"marketCap":713555461},{"date":"2024-04-19","current":9.763781,"twenty":3.20363,"median":9.183731,"eighty":18.034338,"marketCap":726529196},{"date":"2024-04-26","current":10.464856,"twenty":3.212363,"median":9.189305,"eighty":18.001452,"marketCap":778424139},{"date":"2024-05-03","current":10.044076,"twenty":3.21581,"median":9.225475,"eighty":18.001452,"marketCap":745989800},{"date":"2024-05-10","current":10.133036,"twenty":3.218557,"median":9.291935,"eighty":18.001452,"marketCap":752476668},{"date":"2024-05-17","current":9.668252,"twenty":3.221295,"median":9.306624,"eighty":18.001452,"marketCap":716798894},{"date":"2024-05-24","current":9.834987,"twenty":3.231302,"median":9.337363,"eighty":18.001452,"marketCap":729772630},{"date":"2024-05-31","current":9.650454,"twenty":3.238015,"median":9.388576,"eighty":18.001452,"marketCap":716798894},{"date":"2024-06-07","current":9.265106,"twenty":3.246447,"median":9.447878,"eighty":18.001452,"marketCap":687607989},{"date":"2024-06-14","current":9.221332,"twenty":3.258855,"median":9.447878,"eighty":18.001452,"marketCap":684364555},{"date":"2024-06-21","current":9.447794,"twenty":3.263326,"median":9.447878,"eighty":18.001452,"marketCap":700581725},{"date":"2024-06-28","current":9.13547,"twenty":3.277696,"median":9.447878,"eighty":18.001452,"marketCap":677877688},{"date":"2024-07-05","current":9.353866,"twenty":3.287707,"median":9.467648,"eighty":18.001452,"marketCap":694094857},{"date":"2024-07-12","current":8.87506,"twenty":3.290535,"median":9.467648,"eighty":18.001452,"marketCap":658417084},{"date":"2024-07-19","current":9.52818,"twenty":3.297066,"median":9.470106,"eighty":18.001452,"marketCap":707068593},{"date":"2024-07-26","current":9.006841,"twenty":3.311188,"median":9.486227,"eighty":18.001452,"marketCap":668147386},{"date":"2024-08-02","current":9.128187,"twenty":3.320748,"median":9.486227,"eighty":18.001452,"marketCap":677877688},{"date":"2024-08-09","current":9.416482,"twenty":3.331774,"median":9.486227,"eighty":18.001452,"marketCap":697338291},{"date":"2024-08-16","current":8.668676,"twenty":3.35238,"median":9.486227,"eighty":18.001452,"marketCap":642199914},{"date":"2024-08-23","current":8.449065,"twenty":3.358955,"median":9.486227,"eighty":18.001452,"marketCap":625982745},{"date":"2024-08-30","current":8.014439,"twenty":3.361899,"median":9.486227,"eighty":18.001452,"marketCap":593548406},{"date":"2024-09-06","current":8.279872,"twenty":3.371275,"median":9.486227,"eighty":18.001452,"marketCap":613009009},{"date":"2024-09-13","current":6.258869,"twenty":3.375456,"median":9.486227,"eighty":18.001452,"marketCap":463811049},{"date":"2024-09-20","current":6.002682,"twenty":3.394455,"median":9.486337,"eighty":18.017895,"marketCap":444350446},{"date":"2024-09-27","current":7.507733,"twenty":3.41177,"median":9.486337,"eighty":18.017895,"marketCap":554627199},{"date":"2024-10-04","current":8.135328,"twenty":3.425189,"median":9.486337,"eighty":18.017895,"marketCap":600035274},{"date":"2024-10-10","current":8.747055,"twenty":3.428978,"median":9.486227,"eighty":18.001452,"marketCap":645443348},{"date":"2024-10-18","current":8.346668,"twenty":3.43113,"median":9.486337,"eighty":18.017895,"marketCap":616252443},{"date":"2024-10-25","current":7.91087,"twenty":3.435735,"median":9.486337,"eighty":18.017895,"marketCap":583818104},{"date":"2024-11-01","current":8.258639,"twenty":3.443725,"median":9.486337,"eighty":18.017895,"marketCap":609765575},{"date":"2024-11-08","current":8.037361,"twenty":3.46915,"median":9.486337,"eighty":18.017895,"marketCap":593548406},{"date":"2024-11-15","current":8.294374,"twenty":3.489041,"median":9.486337,"eighty":18.017895,"marketCap":613009009},{"date":"2024-11-22","current":7.898125,"twenty":3.50091,"median":9.486337,"eighty":18.017895,"marketCap":583818104},{"date":"2024-11-29","current":7.721927,"twenty":3.506651,"median":9.486337,"eighty":18.017895,"marketCap":570844368},{"date":"2024-12-06","current":7.372862,"twenty":3.522681,"median":9.486337,"eighty":18.017895,"marketCap":544896897},{"date":"2024-12-13","current":7.685694,"twenty":3.530917,"median":9.486337,"eighty":18.017895,"marketCap":567600934},{"date":"2024-12-20","current":7.030944,"twenty":3.555049,"median":9.486337,"eighty":18.017895,"marketCap":518949426},{"date":"2024-12-27","current":6.814927,"twenty":3.562533,"median":9.486337,"eighty":18.017895,"marketCap":502732256},{"date":"2025-01-03","current":9.485952,"twenty":3.565305,"median":9.486337,"eighty":18.017895,"marketCap":700581725},{"date":"2025-01-10","current":9.172357,"twenty":3.568401,"median":9.486337,"eighty":18.017895,"marketCap":677877688},{"date":"2025-01-17","current":9.340366,"twenty":3.573116,"median":9.486337,"eighty":18.017895,"marketCap":690851423},{"date":"2025-01-24","current":9.382471,"twenty":3.593856,"median":9.486337,"eighty":18.017895,"marketCap":694094857},{"date":"2025-01-28","current":9.425153,"twenty":3.599683,"median":9.486227,"eighty":18.001452,"marketCap":697338291},{"date":"2025-02-07","current":9.122737,"twenty":3.659402,"median":9.529107,"eighty":18.034338,"marketCap":674634254},{"date":"2025-02-14","current":9.206483,"twenty":3.762492,"median":9.529107,"eighty":18.034338,"marketCap":681121121},{"date":"2025-02-21","current":9.66301,"twenty":3.780293,"median":9.53001,"eighty":18.034338,"marketCap":713555461},{"date":"2025-02-28","current":9.442995,"twenty":3.832386,"median":9.552028,"eighty":18.034338,"marketCap":697338291},{"date":"2025-03-07","current":10.063284,"twenty":3.887591,"median":9.56071,"eighty":18.050781,"marketCap":742746366},{"date":"2025-03-14","current":9.974933,"twenty":3.911628,"median":9.586499,"eighty":18.050781,"marketCap":736259498},{"date":"2025-03-21","current":10.941132,"twenty":3.943785,"median":9.592806,"eighty":18.050781,"marketCap":807615044},{"date":"2025-03-28","current":11.201585,"twenty":6.020486,"median":9.633482,"eighty":18.050781,"marketCap":797884742},{"date":"2025-04-03","current":10.737772,"twenty":6.020486,"median":9.648591,"eighty":18.050781,"marketCap":765450403},{"date":"2025-04-11","current":10.585714,"twenty":6.020486,"median":9.6717,"eighty":18.050781,"marketCap":752476668},{"date":"2025-04-17","current":10.490714,"twenty":6.038291,"median":9.723798,"eighty":18.034338,"marketCap":745989800},{"date":"2025-04-25","current":10.587747,"twenty":6.002682,"median":9.752683,"eighty":18.067224,"marketCap":752476668},{"date":"2025-05-02","current":10.134083,"twenty":6.020486,"median":9.764517,"eighty":18.050781,"marketCap":720042328},{"date":"2025-05-09","current":10.203492,"twenty":6.002682,"median":9.764517,"eighty":18.067224,"marketCap":726529196},{"date":"2025-05-16","current":10.614286,"twenty":6.002682,"median":9.764517,"eighty":18.067224,"marketCap":758963535},{"date":"2025-05-23","current":10.631101,"twenty":6.002682,"median":9.764517,"eighty":18.067224,"marketCap":762206969},{"date":"2025-05-30","current":10.659044,"twenty":6.002682,"median":9.764517,"eighty":18.067224,"marketCap":765450403},{"date":"2025-06-06","current":10.334832,"twenty":6.002682,"median":9.764517,"eighty":18.067224,"marketCap":742746366},{"date":"2025-06-13","current":10.37528,"twenty":6.002682,"median":9.764517,"eighty":18.067224,"marketCap":745989800},{"date":"2025-06-20","current":9.833398,"twenty":6.002682,"median":9.764517,"eighty":18.067224,"marketCap":707068593},{"date":"2025-06-27","current":10.149188,"twenty":6.020486,"median":9.786777,"eighty":18.050781,"marketCap":729772630},{"date":"2025-07-04","current":9.968567,"twenty":6.020486,"median":9.813392,"eighty":18.050781,"marketCap":716798894},{"date":"2025-07-11","current":10.374567,"twenty":6.020486,"median":9.832821,"eighty":18.050781,"marketCap":745989800},{"date":"2025-07-18","current":10.331513,"twenty":6.020486,"median":9.835736,"eighty":18.050781,"marketCap":742746366},{"date":"2025-07-25","current":10.419687,"twenty":6.020486,"median":9.83811,"eighty":18.050781,"marketCap":749233234},{"date":"2025-08-01","current":10.374554,"twenty":6.020486,"median":9.887949,"eighty":18.050781,"marketCap":745989800},{"date":"2025-08-08","current":10.464967,"twenty":6.020486,"median":9.91673,"eighty":18.050781,"marketCap":752476668},{"date":"2025-08-15","current":11.525803,"twenty":6.020486,"median":9.921316,"eighty":18.050781,"marketCap":827075648},{"date":"2025-08-22","current":11.556102,"twenty":6.020486,"median":9.926293,"eighty":18.050781,"marketCap":827075648},{"date":"2025-08-29","current":15.826949,"twenty":6.020486,"median":9.926293,"eighty":17.98487,"marketCap":875727156},{"date":"2025-09-05","current":16.108469,"twenty":6.020486,"median":9.926293,"eighty":17.88542,"marketCap":891944326},{"date":"2025-09-12","current":15.839506,"twenty":6.020486,"median":9.926293,"eighty":17.486283,"marketCap":875727156},{"date":"2025-09-19","current":17.919831,"twenty":6.020486,"median":9.926293,"eighty":17.448704,"marketCap":989247343},{"date":"2025-09-26","current":17.031848,"twenty":6.020486,"median":9.926293,"eighty":17.127835,"marketCap":940595835},{"date":"2025-10-03","current":16.733056,"twenty":6.038291,"median":9.927792,"eighty":17.029756,"marketCap":924378665},{"date":"2025-10-10","current":16.150891,"twenty":6.020486,"median":9.926293,"eighty":16.974228,"marketCap":891944326},{"date":"2025-10-17","current":15.876052,"twenty":6.020486,"median":9.926293,"eighty":16.738114,"marketCap":875727156},{"date":"2025-10-24","current":15.876297,"twenty":6.020486,"median":9.926293,"eighty":16.625159,"marketCap":875727156},{"date":"2025-10-31","current":15.880077,"twenty":6.020486,"median":9.926293,"eighty":16.454717,"marketCap":875727156},{"date":"2025-11-07","current":15.280637,"twenty":6.020486,"median":9.926293,"eighty":16.402723,"marketCap":843292817},{"date":"2025-11-14","current":14.996036,"twenty":6.020486,"median":9.926293,"eighty":16.206908,"marketCap":827075648},{"date":"2025-11-21","current":13.503592,"twenty":6.020486,"median":9.926293,"eighty":16.163334,"marketCap":745989800},{"date":"2025-11-28","current":15.859134,"twenty":6.020486,"median":9.926293,"eighty":16.106748,"marketCap":875727156},{"date":"2025-12-05","current":16.147217,"twenty":6.020486,"median":9.926293,"eighty":16.106748,"marketCap":891944326},{"date":"2025-12-12","current":15.267421,"twenty":6.020486,"median":9.926293,"eighty":15.879501,"marketCap":843292817},{"date":"2025-12-19","current":15.562805,"twenty":6.020486,"median":9.926293,"eighty":15.875664,"marketCap":859509987},{"date":"2025-12-24","current":15.278829,"twenty":6.020486,"median":9.926293,"eighty":15.85964,"marketCap":843292817},{"date":"2026-01-02","current":15.264852,"twenty":6.002682,"median":9.924795,"eighty":15.839506,"marketCap":843292817},{"date":"2026-01-09","current":14.954427,"twenty":6.002682,"median":9.924795,"eighty":15.574325,"marketCap":827075648},{"date":"2026-01-16","current":18.166788,"twenty":6.002682,"median":9.924795,"eighty":15.561026,"marketCap":1005464513},{"date":"2026-01-23","current":21.683219,"twenty":6.002682,"median":9.924795,"eighty":15.561026,"marketCap":1200070548},{"date":"2026-01-30","current":33.95503,"twenty":6.002682,"median":9.924795,"eighty":15.561026,"marketCap":1881191670},{"date":"2026-02-06","current":29.825255,"twenty":6.002682,"median":9.924795,"eighty":15.561026,"marketCap":1654151296},{"date":"2026-02-13","current":26.012978,"twenty":6.020486,"median":9.926293,"eighty":15.562449,"marketCap":1443328091},{"date":"2026-02-20","current":29.822355,"twenty":5.958867,"median":9.924228,"eighty":15.560834,"marketCap":1654151296},{"date":"2026-02-27","current":33.878205,"twenty":5.958867,"median":9.924228,"eighty":15.560834,"marketCap":1881191670},{"date":"2026-03-06","current":31.568329,"twenty":5.958867,"median":9.924228,"eighty":15.560834,"marketCap":1751454313},{"date":"2026-03-13","current":30.94181,"twenty":5.958867,"median":9.924228,"eighty":15.560834,"marketCap":1719019974},{"date":"2026-03-20","current":29.168846,"twenty":5.958867,"median":9.924228,"eighty":15.560834,"marketCap":1621716957},{"date":"2026-03-23","current":27.41546,"twenty":5.958867,"median":9.924228,"eighty":15.560834,"marketCap":1524413939}],"updateTime":1774339169190},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00206\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2619415098","title":"华商能源盘中异动 股价大涨5.77%报0.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2619415098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619415098?lang=zh_cn&edition=fundamental","pubTime":"2026-03-13 11:27","pubTimestamp":1773372479,"startTime":"0","endTime":"0","summary":"2026年03月13日早盘11时27分，华商能源股票出现异动，股价快速上涨5.77%。截至发稿，该股报0.550港元/股，成交量86.8万股，换手率0.03%，振幅5.77%。资金方面，该股资金流入41.084万港元，流出5.32万港元。华商能源股票所在的油气设备与服务行业中，整体涨幅为0.02%。其相关个股中，惠生工程、华商能源、珠江钢管涨幅较大，振幅较大的相关个股有百勤油服、惠生工程、中石化油服，振幅分别为17.86%、10.42%、7.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313112759a465890f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260313112759a465890f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1202","00206"],"gpt_icon":0},{"id":"2618626219","title":"锚定未来能源赛道  华商能源以氢醇绘就绿能新蓝图","url":"https://stock-news.laohu8.com/highlight/detail?id=2618626219","media":"泡财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618626219?lang=zh_cn&edition=fundamental","pubTime":"2026-03-10 19:08","pubTimestamp":1773140888,"startTime":"0","endTime":"0","summary":"通过技术革新、产能扩张与生态构建三维发力，华商能源正全面开启由传统海工向绿色能源科技企业的跨越。总体来说，作为招商局集团重要战略布局的绿色能源上市平台，华商能源已成功跨越从“传统海工”向“绿能科技”转型的分水岭，成为招商局集团“第三次创业”绿色板块的核心力量。在万亿级能源革命浪潮中，华商能源不仅是航运脱碳与氢能产业的深度参与者，更有望成为全球绿色能源价值链中的核心参与者。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603101930299546e8d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603101930299546e8d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00206","BK1202"],"gpt_icon":0},{"id":"1178581390","title":"华商能源（00206）2026年2月无新增发行或股份变动，股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1178581390","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178581390?lang=zh_cn&edition=fundamental","pubTime":"2026-03-04 16:15","pubTimestamp":1772612137,"startTime":"0","endTime":"0","summary":"华商能源科技股份有限公司于2026年3月4日发布2026年2月股份变动月报表。报告显示，截至2026年2月28日，公司法定股本总额为10,000,000,000股，对应注册股本1,000,000,000港元，较上月末并无变化。公司确认已符合香港联交所对于公众持股量的相关要求。截至2026年2月底，整体股本总数维持稳定。公司表示将继续遵守香港联交所《上市规则》及相关法律法规。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00206"],"gpt_icon":0},{"id":"2616301484","title":"华商能源盘中异动 股价大跌5.36%报0.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616301484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616301484?lang=zh_cn&edition=fundamental","pubTime":"2026-03-04 09:57","pubTimestamp":1772589443,"startTime":"0","endTime":"0","summary":"2026年03月04日早盘09时57分，华商能源股票出现异动，股价急速下挫5.36%。截至发稿，该股报0.530港元/股，成交量36万股，换手率0.01%，振幅5.36%。资金方面，该股资金流入5.711万港元，流出15.086万港元。华商能源股票所在的油气设备与服务行业中，整体跌幅为0.26%。其相关个股中，惠生工程、瑞昌国际控股、中集安瑞科涨幅较大，振幅较大的相关个股有百勤油服、山东墨龙、中石化油服，振幅分别为58.00%、36.47%、25.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304095723a69fd48b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304095723a69fd48b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00206","BK1202"],"gpt_icon":0},{"id":"2614737041","title":"华商能源02月26日主力净流入21.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2614737041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614737041?lang=zh_cn&edition=fundamental","pubTime":"2026-02-26 16:15","pubTimestamp":1772093727,"startTime":"0","endTime":"0","summary":"02月26日, 华商能源股价涨7.55%，报收0.57元，成交金额938.0万元，换手率0.49%，振幅22.64%，量比2.53。华商能源今日主力资金净流入21.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨9.62%，主力资金累计净流出58.5万元；近20日主力资金累计净流入92.8万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226161653a7218611&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226161653a7218611&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1202","00206"],"gpt_icon":0},{"id":"2611748879","title":"华商能源盘中异动 早盘股价大涨5.62%报0.470港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611748879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611748879?lang=zh_cn&edition=fundamental","pubTime":"2026-02-16 10:10","pubTimestamp":1771207802,"startTime":"0","endTime":"0","summary":"2026年02月16日早盘10时10分，华商能源股票出现异动，股价快速拉升5.62%。截至发稿，该股报0.470港元/股，成交量60.3万股，换手率0.02%，振幅7.87%。资金方面，该股资金流入23.9905万港元，流出3.494万港元。华商能源股票所在的油气设备与服务行业中，整体跌幅为0.02%。其相关个股中，汉思集团控股、华商能源、中海油田服务涨幅较大，振幅较大的相关个股有海隆控股、华商能源、安东油田服务，振幅分别为7.30%、6.74%、5.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216101002a6fff401&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216101002a6fff401&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00206","BK1202"],"gpt_icon":0},{"id":"2610041425","title":"华商能源盘中异动 早盘急速下挫5.88%报0.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610041425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610041425?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 09:55","pubTimestamp":1770602159,"startTime":"0","endTime":"0","summary":"2026年02月09日早盘09时55分，华商能源股票出现异动，股价急速下挫5.88%。截至发稿，该股报0.480港元/股，成交量347.2万股，换手率0.11%，振幅6.86%。资金方面，该股资金流入2.425万港元，流出170.096万港元。华商能源股票所在的油气设备与服务行业中，整体涨幅为0.05%。其相关个股中，胜利管道、珠江钢管、安东油田服务涨幅较大，振幅较大的相关个股有胜利管道、华商能源、中石化油服，振幅分别为9.20%、7.84%、5.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209095559a48ceed8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209095559a48ceed8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00206","BK1202"],"gpt_icon":0},{"id":"2609565322","title":"《盈警》华商能源(00206.HK)料去年纯利按年录80%至90%下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2609565322","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609565322?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 16:38","pubTimestamp":1770367080,"startTime":"0","endTime":"0","summary":"华商能源(00206.HK) 公告，与2024年底止年度的收入约1.67亿美元相比，预期集团去年度收入录得范围约为17%至20%的下降；及与2024年度公司拥有人应占溢利约920万美元相比，预期集团去年度公司拥有人应占溢利录得范围约为80%至90%的下降。(hc/a)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2025/08/28中期业绩无派息2025/03/26末期业绩股息：港元 0.01002024/08/27中期业绩无派息2024/03/25末期业绩无派息AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191024114122355_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191024114122355_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1501718/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1501718/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00206","BK1202"],"gpt_icon":0},{"id":"1170628994","title":"华商能源科技股份有限公司2025年度营收约133.44百万至138.44百万美元，经调整净利润约0.92百万至1.84百万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1170628994","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170628994?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 16:36","pubTimestamp":1770366998,"startTime":"0","endTime":"0","summary":"华商能源科技股份有限公司披露的最新管理账目显示，2025年度营收较上一年度166.8百万美元同比下降约17%至20%，折合约133.44百万至138.44百万美元。同期，经调整净利润预计相比2024年度的9.2百万美元下降约80%至90%，对应约0.92百万至1.84百万美元。公告指出，海工相关电控及升降设备订单在2025年交付规模同比缩减，拖累了整体收入表现；同时，墨西哥陆地钻机升级改造项目延期也使当期确认收入下降。上述因素共同对营收与利润造成显著影响。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00206"],"gpt_icon":0},{"id":"2609558243","title":"华商能源(00206)股价上升5.769%，现价港币$0.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2609558243","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609558243?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 11:58","pubTimestamp":1770350280,"startTime":"0","endTime":"0","summary":"[上升股]华商能源(00206) 股价在上午11:58比前收市价上升5.769%，现股价为港币$0.55。至目前为止，今日最高价为$0.55，而最低价为$0.51。总成交量为114.2万股，总成交金额为港币$59.858万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602061774/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602061774/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1202","00206"],"gpt_icon":0},{"id":"2608739306","title":"华商能源盘中异动 急速拉升6.00%报0.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608739306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608739306?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 11:42","pubTimestamp":1770176521,"startTime":"0","endTime":"0","summary":"2026年02月04日临近午盘11时42分，华商能源股票出现波动，股价大幅上涨6.00%。截至发稿，该股报0.530港元/股，成交量256.3万股，换手率0.08%，振幅6.00%。资金方面，该股资金流入67.741万港元，流出62.583万港元。华商能源股票所在的油气设备与服务行业中，整体涨幅为0.08%。其相关个股中，华油能源、宏华集团、华商能源涨幅较大，振幅较大的相关个股有华油能源、胜利管道、中集安瑞科，振幅分别为30.61%、10.23%、6.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204114201a47a0d75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204114201a47a0d75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00206","BK1202"],"gpt_icon":0},{"id":"1198926203","title":"华商能源科技（00206）公布2026年1月股份变动月报，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1198926203","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198926203?lang=zh_cn&edition=fundamental","pubTime":"2026-02-03 17:31","pubTimestamp":1770111096,"startTime":"0","endTime":"0","summary":"华商能源科技股份有限公司于2026年2月3日发布2026年1月证券变动月报表，报告期截至1月31日。公告显示，公司注册股本仍为10,000,000,000股，面值每股0.1港元，总额1,000,000,000港元；本月末已发行股份数目维持在3,243,433,914股，未有新增发行或库藏股变动。公告强调，公司已符合香港联交所上市规则要求的最低公众持股量。截至2026年1月31日，公司股本结构保持稳定，无购回或注销活动。公司还确认遵守《上市规则》及相关法律规范，本次月报由公司秘书顾菁芬呈交。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00206"],"gpt_icon":0},{"id":"2608839096","title":"华商能源(00206)股价下跌8.621%，现价港币$0.53","url":"https://stock-news.laohu8.com/highlight/detail?id=2608839096","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608839096?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 11:29","pubTimestamp":1770002940,"startTime":"0","endTime":"0","summary":"[下跌股]华商能源(00206) 股价在上午11:29比前收市价下跌8.621%，现股价为港币$0.53。至目前为止，今日最高价为$0.6，而最低价为$0.53。总成交量为398.7万股，总成交金额为港币$228.256万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2602025139/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2602025139/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00206","BK1202"],"gpt_icon":0},{"id":"2606676466","title":"地缘政治局势升温推动国际油价走高 油气设服全线飘红 中石化油服(01033)涨超1成","url":"https://stock-news.laohu8.com/highlight/detail?id=2606676466","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606676466?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 13:32","pubTimestamp":1769578372,"startTime":"0","endTime":"0","summary":"金吾财讯 | 地缘政治局势升温推动国际油价走高，油气设服全线飘红，安东油田服务 涨12.50%，华商能源涨11.83%，百勤油服涨11.59%，中石化油服涨11.36%，巨涛海洋石油服务涨6.92%，山东墨龙涨5.20%，中海油田服务涨4.77%，宏华集团涨3.98%，达力普控股涨3.59%，中石化炼化工程涨2.80%，中石化冠德涨1.90%，海隆控股涨0.91%。国际油价延续升势，纽约期油每桶报62.63美元，升0.34%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974102","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1505","00568","BK1562","LU0359201612.USD","01623","03337","LU0359202008.SGD","02178","LU0417516571.SGD","SG9999001093.SGD","LU2476274308.USD","LU1115378108.SGD","LU0348783233.USD","HK0000500386.USD","LU1880383366.USD","BK1585","SG9999006597.SGD","03303","HK0000252152.HKD","BK1148","LU1224709979.USD","02883","00206","00196","BK1528","01033","BK1202","HK0000252160.HKD","BK1166","LU0737861699.HKD","LU1023057109.AUD","01921","LU0640798160.USD","SG9999001069.SGD","LU0287142896.SGD","LU2778985437.USD","LU0173614495.USD","00934","LU0348784397.USD","LU1688375341.USD","SG9999014674.SGD","BK1112","02386"],"gpt_icon":0},{"id":"2607645744","title":"华商能源盘中异动 早盘股价大涨5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607645744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607645744?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 09:49","pubTimestamp":1769564982,"startTime":"0","endTime":"0","summary":"2026年01月28日早盘09时49分，华商能源股票出现异动，股价快速上涨5.38%。截至发稿，该股报0.490港元/股，成交量48.2万股，换手率0.01%，振幅5.38%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华商能源股票所在的油气设备与服务行业中，整体涨幅为0.08%。其相关个股中，华商能源、安东油田服务、巨涛海洋石油服务涨幅较大，振幅较大的相关个股有安东油田服务、中石化油服、巨涛海洋石油服务，振幅分别为7.14%、5.68%、5.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012809494297a3ae73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012809494297a3ae73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1202","00206"],"gpt_icon":0},{"id":"2606184922","title":"智通港股52周新高、新低统计|1月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2606184922","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606184922?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 16:40","pubTimestamp":1769416801,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止1月26日收盘，有150只股票创52周新高，其中美佳音控股、GUANZE MEDICAL、ＫＦＭ金德创高率位于前3位，分别为140.96%、67.00%、32.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1397318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00339","00326","00386","00338","09696","00390","00088","08418","09927","02772","02579","00101","03189","02570","00206","00340","02125","00006","00005","06031","00369","00508","00186","00486","02155","00016","03145","00021","00001","06939","01940","00315","00023","00071","06805","00066","01429","02372","02546","00105","00111","00041","00014","00026","00214","00590","00439"],"gpt_icon":1},{"id":"2606229690","title":"华商能源01月26日获主力加仓101.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606229690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606229690?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 16:15","pubTimestamp":1769415346,"startTime":"0","endTime":"0","summary":"01月26日, 华商能源股价涨27.03%，报收0.47元，成交金额1388.7万元，换手率1.02%，振幅28.38%，量比2.94。华商能源今日主力资金净流入101.2万元，上一交易日主力净流入28.8万元。|01月26日主力加仓幅度排名||#|股票简称|主力净额占比|#|信能低碳|10.51%|#|中国白银集团|3.36%|#|大健康国际|3.30%|#|...|...|#127|华商能源|0.07%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126162118a456b279&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126162118a456b279&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1202","00206"],"gpt_icon":0},{"id":"2606936582","title":"华商能源大涨超21%，今年迄今已累涨超73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606936582","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606936582?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 11:58","pubTimestamp":1769399910,"startTime":"0","endTime":"0","summary":"1月26日，华商能源大涨超21%，报0.45港元。今年迄今，该股已累计上涨超73%。消息面上，中东供应扰动推升油价，上周五美国WTI原油3月合约结算价涨2.9%。此外，受美国全国大范围寒潮天气影响，取暖需求激增且供应受阻，美国天然气期货价格自2022年以来首次突破每百万英热单位6美元关口。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2026/01/26115855303240.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00206","BK1202"],"gpt_icon":0},{"id":"2605398447","title":"华商能源(00206)股价显著上升14.925%，现价港币$0.385","url":"https://stock-news.laohu8.com/highlight/detail?id=2605398447","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605398447?lang=zh_cn&edition=fundamental","pubTime":"2026-01-23 10:05","pubTimestamp":1769133900,"startTime":"0","endTime":"0","summary":"[上升股]华商能源(00206) 股价在上午10:05比前收市价显著上升14.925%，现股价为港币$0.385。至目前为止，今日最高价为$0.385，而最低价为$0.335。总成交量为718万股，总成交金额为港币$258.398万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2601231915/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2601231915/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1202","00206"],"gpt_icon":0},{"id":"2605174975","title":"华商能源01月21日主力净流出1.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2605174975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605174975?lang=zh_cn&edition=fundamental","pubTime":"2026-01-21 16:16","pubTimestamp":1768983363,"startTime":"0","endTime":"0","summary":"01月21日, 华商能源股价跌2.86%，报收0.34元，成交金额389.3万元，换手率0.36%，振幅7.14%，量比0.66。华商能源今日主力资金净流出1.8万元，上一交易日主力净流出0万元。该股近5个交易日上涨28.30%，主力资金累计净流出348.4万元；近20日主力资金累计净流出358.1万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121163552a69b703f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121163552a69b703f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1202","00206"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}]}}