港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

达芙妮国际

0.465

+0.0051.09%

成交量：89.60万

成交额：41.29万

市值：9.20亿

市盈率：8.03

高：0.470

开：0.460

低：0.455

收：0.460

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

达芙妮国际

交易所：

SEHK

成立时间：

1987

员工人数：

109

公司地址：

TPV Building,Unit 405, 4th Floor,668 Shenchang Road,Minhang District,Shanghai,China

官网：

http://www.daphneholdings.com

邮编：

- -

电话：

86 21 3976 2468

传真：

- -

简介：

达芙妮国际控股有限公司是一家从事鞋类产品及其配件的制造、分销及零售业务的香港投资控股公司。该公司通过三大分部运营。核心品牌分部从事达芙妮（Daphne）、鞋柜（Shoe Box）品牌产品的销售。其他品牌分部从事爱意（Aee）、杜拉拉（dulala）等品牌产品的销售。制造分部从事产品制造。该公司还通过其子公司从事电子商务业务。其业务遍及大中华区、亚洲、欧洲及北美洲。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00210/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00210","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00210\",,,,,undefined,":{"symbol":"00210","market":"HK","secType":"STK","nameCN":"达芙妮国际","latestPrice":0.465,"timestamp":1746778087010,"preClose":0.46,"halted":0,"volume":896000,"delay":0,"floatShares":1978598429,"shares":1978598429,"eps":0.05788016024269769,"marketStatus":"休市中","change":0.005,"latestTime":"05-09 16:08:07","open":0.46,"high":0.47,"low":0.455,"amount":412870,"amplitude":0.032609,"askPrice":0.465,"askSize":120000,"bidPrice":0.455,"bidSize":110000,"shortable":0,"etf":0,"ttmEps":0.05788016024269769,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.46,"dividendRate":0.043037,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.08009726096016645,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00210\",,,,,undefined,":{"symbol":"00210","floatShares":1978598429,"roa":"6.92%","roe":"14.79%","lyrEps":0.05788,"volumeRatio":0.08009726096016645,"shares":1978598429,"dividePrice":0.020191,"high":0.47,"amplitude":0.032609,"preClose":0.46,"low":0.455,"week52Low":0.151,"pbRate":"1.13","psRate":"2.66","week52High":0.49,"institutionHeld":0,"latestPrice":0.465,"committee":-0.043478,"eps":0.05788016024269769,"divideRate":0.043037,"volume":896000,"delay":0,"ttmEps":0.05788016024269769,"open":0.46,"prevYearClose":0.255,"prevWeekClose":0.46,"prevMonthClose":0.43,"prevQuarterClose":0.335,"fiveDayClose":0.43,"twentyDayClose":0.3,"sixtyDayClose":0.244},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6468238,"yearFounded":1987,"employeeNum":109,"address":"TPV Building,Unit 405, 4th Floor,668 Shenchang Road,Minhang District,Shanghai,China","officePhone":"86 21 3976 2468"},"stockCompanyDetail":{"websiteUrl":"http://www.daphneholdings.com","stockEarnings":[{"period":"1week","weight":0.0109},{"period":"1month","weight":0.5},{"period":"3month","weight":0.9057},{"period":"6month","weight":0.8675},{"period":"1year","weight":1.5272},{"period":"ytd","weight":0.8235}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"达芙妮国际控股有限公司是一家从事鞋类产品及其配件的制造、分销及零售业务的香港投资控股公司。该公司通过三大分部运营。核心品牌分部从事达芙妮（Daphne）、鞋柜（Shoe Box）品牌产品的销售。其他品牌分部从事爱意（Aee）、杜拉拉（dulala）等品牌产品的销售。制造分部从事产品制造。该公司还通过其子公司从事电子商务业务。其业务遍及大中华区、亚洲、欧洲及北美洲。","yearOnYearQuotes":[{"month":1,"riseRate":0.433333,"avgChangeRate":0.006419},{"month":2,"riseRate":0.466667,"avgChangeRate":0.045327},{"month":3,"riseRate":0.466667,"avgChangeRate":0.039426},{"month":4,"riseRate":0.466667,"avgChangeRate":0.01261},{"month":5,"riseRate":0.533333,"avgChangeRate":0.000759},{"month":6,"riseRate":0.37931,"avgChangeRate":-0.019828},{"month":7,"riseRate":0.413793,"avgChangeRate":0.027403},{"month":8,"riseRate":0.551724,"avgChangeRate":0.047759},{"month":9,"riseRate":0.482759,"avgChangeRate":0.026627},{"month":10,"riseRate":0.413793,"avgChangeRate":0.000617},{"month":11,"riseRate":0.482759,"avgChangeRate":0.000125},{"month":12,"riseRate":0.466667,"avgChangeRate":0.00731}],"exchange":"SEHK","name":"达芙妮国际","nameEN":"DAPHNE INT'L"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00210\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00210\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"00210","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-16","defaultRemindTime":1749778200000,"name":"达芙妮国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-16","currency":"HKD","dateTimestamp":1749744000000,"payDate":"2025-06-26"},{"date":"2025-03-26","symbol":"00210","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-21","symbol":"00210","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-06-14","symbol":"00210","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-17","defaultRemindTime":1718328600000,"name":"达芙妮国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-17","currency":"HKD","dateTimestamp":1718294400000,"payDate":"2024-06-28"},{"date":"2024-03-26","symbol":"00210","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00210\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-14","recordDate":"2024-06-17","paymentDate":"2024-06-28","value":0.01,"currency":"HKD"},{"executeDate":"2025-06-13","recordDate":"2025-06-16","paymentDate":"2025-06-26","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00210\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00210\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00210","date":"2025-05-09","current":8.034659,"percent":0.929383,"low":-5.899266,"twenty":-0.900246,"median":5.154512,"eighty":6.960605,"high":9.78904,"avg":3.141601,"sd":4.425036,"marketCap":920048269},"quantilePoints":[{"date":"2020-05-15","current":-0.195716,"twenty":-0.249694,"median":-0.2201,"eighty":-0.18986,"marketCap":209441082},{"date":"2020-05-22","current":-0.192634,"twenty":-0.244145,"median":-0.216401,"eighty":-0.189552,"marketCap":206142798},{"date":"2020-05-29","current":-0.188011,"twenty":-0.240446,"median":-0.211777,"eighty":-0.189552,"marketCap":201195370},{"date":"2020-06-05","current":-0.189552,"twenty":-0.239336,"median":-0.206504,"eighty":-0.188936,"marketCap":202844513},{"date":"2020-06-12","current":-0.192634,"twenty":-0.237486,"median":-0.205133,"eighty":-0.188936,"marketCap":206142798},{"date":"2020-06-19","current":-0.188011,"twenty":-0.236746,"median":-0.203421,"eighty":-0.188936,"marketCap":201195370},{"date":"2020-06-26","current":-0.188011,"twenty":-0.236006,"median":-0.200339,"eighty":-0.188011,"marketCap":201195370},{"date":"2020-07-03","current":-0.198798,"twenty":-0.234527,"median":-0.200339,"eighty":-0.188319,"marketCap":212739367},{"date":"2020-07-10","current":-0.214209,"twenty":-0.233047,"median":-0.200339,"eighty":-0.189552,"marketCap":229230791},{"date":"2020-07-17","current":-0.231161,"twenty":-0.234004,"median":-0.200339,"eighty":-0.189552,"marketCap":247371357},{"date":"2020-07-24","current":-0.257359,"twenty":-0.236554,"median":-0.204192,"eighty":-0.189552,"marketCap":275406778},{"date":"2020-07-31","current":-0.292804,"twenty":-0.24013,"median":-0.205304,"eighty":-0.189552,"marketCap":313337052},{"date":"2020-08-07","current":-0.362152,"twenty":-0.249346,"median":-0.208045,"eighty":-0.189552,"marketCap":387548460},{"date":"2020-08-14","current":-0.312838,"twenty":-0.253393,"median":-0.212702,"eighty":-0.189552,"marketCap":334775903},{"date":"2020-08-21","current":-0.308214,"twenty":-0.269669,"median":-0.215305,"eighty":-0.189552,"marketCap":329828476},{"date":"2020-08-28","current":-0.379405,"twenty":-0.275218,"median":-0.2201,"eighty":-0.18986,"marketCap":311687910},{"date":"2020-09-04","current":-0.379405,"twenty":-0.277437,"median":-0.221162,"eighty":-0.191093,"marketCap":311687910},{"date":"2020-09-11","current":-0.407509,"twenty":-0.281004,"median":-0.22195,"eighty":-0.191093,"marketCap":334775903},{"date":"2020-09-18","current":-0.401487,"twenty":-0.289114,"median":-0.223799,"eighty":-0.191093,"marketCap":329828476},{"date":"2020-09-25","current":-0.417546,"twenty":-0.300509,"median":-0.225649,"eighty":-0.191093,"marketCap":343021615},{"date":"2020-09-30","current":-0.433606,"twenty":-0.303283,"median":-0.225649,"eighty":-0.191093,"marketCap":356214754},{"date":"2020-10-09","current":-0.431598,"twenty":-0.314995,"median":-0.225649,"eighty":-0.191093,"marketCap":354565612},{"date":"2020-10-16","current":-0.457093,"twenty":-0.34966,"median":-0.227499,"eighty":-0.191093,"marketCap":375509720},{"date":"2020-10-23","current":-0.481382,"twenty":-0.369769,"median":-0.231161,"eighty":-0.192326,"marketCap":395464343},{"date":"2020-10-30","current":-0.49684,"twenty":-0.3783,"median":-0.231161,"eighty":-0.192634,"marketCap":408162739},{"date":"2020-11-06","current":-0.49684,"twenty":-0.387033,"median":-0.232123,"eighty":-0.192634,"marketCap":408162739},{"date":"2020-11-13","current":-0.485799,"twenty":-0.39426,"median":-0.234243,"eighty":-0.192634,"marketCap":399092456},{"date":"2020-11-20","current":-0.494632,"twenty":-0.40229,"median":-0.235784,"eighty":-0.192634,"marketCap":406348683},{"date":"2020-11-27","current":-0.492423,"twenty":-0.413531,"median":-0.236746,"eighty":-0.192634,"marketCap":404534626},{"date":"2020-12-04","current":-0.49684,"twenty":-0.420758,"median":-0.239656,"eighty":-0.193559,"marketCap":408162739},{"date":"2020-12-11","current":-0.505672,"twenty":-0.432401,"median":-0.246571,"eighty":-0.194175,"marketCap":415418966},{"date":"2020-12-18","current":-0.516713,"twenty":-0.442438,"median":-0.249674,"eighty":-0.194175,"marketCap":424489249},{"date":"2020-12-24","current":-0.501256,"twenty":-0.463717,"median":-0.251543,"eighty":-0.194175,"marketCap":411790853},{"date":"2020-12-31","current":-0.494632,"twenty":-0.478291,"median":-0.255376,"eighty":-0.194175,"marketCap":406348683},{"date":"2021-01-08","current":-0.501256,"twenty":-0.51318,"median":-0.501256,"eighty":-0.491099,"marketCap":411790853},{"date":"2021-01-15","current":-0.474758,"twenty":-0.509647,"median":-0.497944,"eighty":-0.485799,"marketCap":390022173},{"date":"2021-01-22","current":-0.47255,"twenty":-0.506556,"median":-0.485799,"eighty":-0.473875,"marketCap":388208117},{"date":"2021-01-29","current":-0.457093,"twenty":-0.503022,"median":-0.48359,"eighty":-0.46725,"marketCap":375509720},{"date":"2021-02-05","current":-0.454884,"twenty":-0.501256,"median":-0.474758,"eighty":-0.459301,"marketCap":373695664},{"date":"2021-02-11","current":-0.479174,"twenty":-0.498606,"median":-0.47255,"eighty":-0.459301,"marketCap":393650286},{"date":"2021-02-19","current":-0.459301,"twenty":-0.493307,"median":-0.470342,"eighty":-0.459301,"marketCap":377323777},{"date":"2021-02-26","current":-0.441635,"twenty":-0.487565,"median":-0.465925,"eighty":-0.457093,"marketCap":362811324},{"date":"2021-03-05","current":-0.432803,"twenty":-0.485799,"median":-0.463717,"eighty":-0.452676,"marketCap":355555097},{"date":"2021-03-12","current":-0.421762,"twenty":-0.485799,"median":-0.461509,"eighty":-0.441635,"marketCap":346484814},{"date":"2021-03-19","current":-0.428386,"twenty":-0.484916,"median":-0.459301,"eighty":-0.439869,"marketCap":351926984},{"date":"2021-03-26","current":-1.461818,"twenty":-0.485799,"median":-0.459301,"eighty":-0.439427,"marketCap":353741041},{"date":"2021-04-01","current":-1.476811,"twenty":-0.494632,"median":-0.460405,"eighty":-0.439427,"marketCap":357369154},{"date":"2021-04-09","current":-1.379357,"twenty":-0.503022,"median":-0.461509,"eighty":-0.439427,"marketCap":333786418},{"date":"2021-04-16","current":-1.311888,"twenty":-0.516271,"median":-0.464821,"eighty":-0.440752,"marketCap":317459908},{"date":"2021-04-23","current":-1.289399,"twenty":-1.311888,"median":-0.465925,"eighty":-0.441635,"marketCap":312017738},{"date":"2021-04-30","current":-1.281902,"twenty":-1.311888,"median":-0.471446,"eighty":-0.441635,"marketCap":310203682},{"date":"2021-05-07","current":-1.304392,"twenty":-1.311888,"median":-0.474758,"eighty":-0.441635,"marketCap":315645852},{"date":"2021-05-14","current":-1.24442,"twenty":-1.311888,"median":-0.480278,"eighty":-0.441635,"marketCap":301133399},{"date":"2021-05-21","current":-1.326881,"twenty":-1.311888,"median":-0.485799,"eighty":-0.442518,"marketCap":321088022},{"date":"2021-05-28","current":-1.311888,"twenty":-1.311888,"median":-0.488007,"eighty":-0.443843,"marketCap":317459908},{"date":"2021-06-04","current":-1.304392,"twenty":-1.319385,"median":-0.501256,"eighty":-0.447376,"marketCap":315645852},{"date":"2021-06-11","current":-1.289399,"twenty":-1.323883,"median":-0.507881,"eighty":-0.452676,"marketCap":312017738},{"date":"2021-06-18","current":-1.22193,"twenty":-1.319385,"median":-0.514505,"eighty":-0.453118,"marketCap":295691229},{"date":"2021-06-25","current":-1.251916,"twenty":-1.319385,"median":-1.203189,"eighty":-0.454884,"marketCap":302947455},{"date":"2021-07-02","current":-1.236923,"twenty":-1.319385,"median":-1.218182,"eighty":-0.454884,"marketCap":299319342},{"date":"2021-07-09","current":-1.236923,"twenty":-1.311888,"median":-1.236923,"eighty":-0.457093,"marketCap":299319342},{"date":"2021-07-16","current":-1.24442,"twenty":-1.311888,"median":-1.236923,"eighty":-0.457093,"marketCap":301133399},{"date":"2021-07-23","current":-1.334378,"twenty":-1.311888,"median":-1.236923,"eighty":-0.459301,"marketCap":322902078},{"date":"2021-07-30","current":-1.364364,"twenty":-1.319385,"median":-1.236923,"eighty":-0.459301,"marketCap":330158305},{"date":"2021-08-06","current":-1.311888,"twenty":-1.326881,"median":-1.236923,"eighty":-0.459301,"marketCap":317459908},{"date":"2021-08-13","current":-1.349371,"twenty":-1.326881,"median":-1.236923,"eighty":-0.459301,"marketCap":326530191},{"date":"2021-08-20","current":-1.319385,"twenty":-1.326881,"median":-1.236923,"eighty":-0.459301,"marketCap":319273965},{"date":"2021-08-27","current":-5.802025,"twenty":-1.334378,"median":-1.240671,"eighty":-0.461509,"marketCap":324716135},{"date":"2021-09-03","current":-5.639957,"twenty":-1.341874,"median":-1.24442,"eighty":-0.461509,"marketCap":315645852},{"date":"2021-09-10","current":-5.510303,"twenty":-1.349371,"median":-1.251916,"eighty":-0.461509,"marketCap":308389625},{"date":"2021-09-17","current":-5.737198,"twenty":-1.356867,"median":-1.259413,"eighty":-0.463717,"marketCap":321088022},{"date":"2021-09-24","current":-5.315822,"twenty":-1.364364,"median":-1.266909,"eighty":-0.465483,"marketCap":297505286},{"date":"2021-09-30","current":-5.413062,"twenty":-1.379357,"median":-1.266909,"eighty":-0.465925,"marketCap":302947455},{"date":"2021-10-08","current":-5.413062,"twenty":-1.401846,"median":-1.281902,"eighty":-0.465925,"marketCap":302947455},{"date":"2021-10-15","current":-5.672371,"twenty":-1.452822,"median":-1.289399,"eighty":-0.466808,"marketCap":317459908},{"date":"2021-10-22","current":-5.445476,"twenty":-1.470814,"median":-1.296895,"eighty":-0.469017,"marketCap":304761512},{"date":"2021-10-29","current":-5.57513,"twenty":-5.276926,"median":-1.304392,"eighty":-0.471225,"marketCap":312017738},{"date":"2021-11-05","current":-5.510303,"twenty":-5.367683,"median":-1.311888,"eighty":-0.47255,"marketCap":308389625},{"date":"2021-11-12","current":-5.315822,"twenty":-5.380649,"median":-1.311888,"eighty":-0.473433,"marketCap":297505286},{"date":"2021-11-19","current":-4.764792,"twenty":-5.380649,"median":-1.311888,"eighty":-0.476524,"marketCap":266666323},{"date":"2021-11-26","current":-4.47307,"twenty":-5.367683,"median":-1.311888,"eighty":-0.479174,"marketCap":250339813},{"date":"2021-12-03","current":-4.959273,"twenty":-5.348235,"median":-1.311888,"eighty":-0.480057,"marketCap":277550663},{"date":"2021-12-10","current":-5.088927,"twenty":-5.348235,"median":-1.319385,"eighty":-0.483149,"marketCap":284806889},{"date":"2021-12-17","current":-5.348235,"twenty":-5.348235,"median":-1.319385,"eighty":-0.485799,"marketCap":299319342},{"date":"2021-12-24","current":-5.121341,"twenty":-5.367683,"median":-1.326881,"eighty":-0.485799,"marketCap":286620946},{"date":"2021-12-31","current":-5.57513,"twenty":-5.380649,"median":-1.326881,"eighty":-0.486241,"marketCap":312017738},{"date":"2022-01-07","current":-5.704784,"twenty":-5.626992,"median":-5.57513,"eighty":-5.367683,"marketCap":319273965},{"date":"2022-01-14","current":-5.510303,"twenty":-5.614026,"median":-5.57513,"eighty":-5.458441,"marketCap":308389625},{"date":"2022-01-21","current":-5.57513,"twenty":-5.769612,"median":-5.57513,"eighty":-5.510303,"marketCap":312017738},{"date":"2022-01-28","current":-5.834439,"twenty":-5.814991,"median":-5.62375,"eighty":-5.510303,"marketCap":326530191},{"date":"2022-02-04","current":-5.542717,"twenty":-5.834439,"median":-5.62375,"eighty":-5.510303,"marketCap":310203682},{"date":"2022-02-11","current":-5.672371,"twenty":-5.802025,"median":-5.672371,"eighty":-5.542717,"marketCap":317459908},{"date":"2022-02-18","current":-5.315822,"twenty":-5.802025,"median":-5.57513,"eighty":-5.380649,"marketCap":297505286},{"date":"2022-02-25","current":-5.088927,"twenty":-5.802025,"median":-5.57513,"eighty":-5.315822,"marketCap":284806889},{"date":"2022-03-04","current":-4.343415,"twenty":-5.769612,"median":-5.57513,"eighty":-5.088927,"marketCap":243083587},{"date":"2022-03-11","current":-5.0241,"twenty":-5.769612,"median":-5.510303,"eighty":-4.959273,"marketCap":281178776},{"date":"2022-03-18","current":-4.699964,"twenty":-5.769612,"median":-5.445476,"eighty":-4.829619,"marketCap":263038210},{"date":"2022-03-25","current":4.335321,"twenty":-5.704784,"median":-5.348235,"eighty":-4.699964,"marketCap":228571134},{"date":"2022-04-01","current":4.748209,"twenty":-5.704784,"median":-5.202374,"eighty":-4.343415,"marketCap":250339813},{"date":"2022-04-08","current":4.47295,"twenty":-5.704784,"median":-5.088927,"eighty":-4.213761,"marketCap":235827360},{"date":"2022-04-14","current":5.161097,"twenty":-5.685336,"median":-5.088927,"eighty":-0.627173,"marketCap":272108493},{"date":"2022-04-22","current":4.817023,"twenty":-5.672371,"median":-5.0241,"eighty":4.42478,"marketCap":253967927},{"date":"2022-04-29","current":4.851431,"twenty":-5.633475,"median":-4.959273,"eighty":4.47295,"marketCap":255781983},{"date":"2022-05-06","current":4.507358,"twenty":-5.57513,"median":-4.829619,"eighty":4.500476,"marketCap":237641417},{"date":"2022-05-13","current":4.438543,"twenty":-5.57513,"median":-4.829619,"eighty":4.47295,"marketCap":234013304},{"date":"2022-05-20","current":4.47295,"twenty":-5.57513,"median":-4.699964,"eighty":4.47295,"marketCap":235827360},{"date":"2022-05-27","current":4.47295,"twenty":-5.57513,"median":-4.375829,"eighty":4.47295,"marketCap":235827360},{"date":"2022-06-02","current":4.541765,"twenty":-5.57513,"median":-4.343415,"eighty":4.479832,"marketCap":239455474},{"date":"2022-06-10","current":4.817023,"twenty":-5.57513,"median":-4.246175,"eighty":4.479832,"marketCap":253967927},{"date":"2022-06-17","current":4.748209,"twenty":-5.57513,"median":-4.148934,"eighty":4.507358,"marketCap":250339813},{"date":"2022-06-24","current":4.404136,"twenty":-5.5492,"median":4.300914,"eighty":4.507358,"marketCap":232199247},{"date":"2022-06-30","current":4.369728,"twenty":-5.523269,"median":4.335321,"eighty":4.521121,"marketCap":230385190},{"date":"2022-07-08","current":4.47295,"twenty":-5.510303,"median":4.335321,"eighty":4.507358,"marketCap":235827360},{"date":"2022-07-15","current":4.47295,"twenty":-5.510303,"median":4.369728,"eighty":4.507358,"marketCap":235827360},{"date":"2022-07-22","current":4.335321,"twenty":-5.432511,"median":4.369728,"eighty":4.507358,"marketCap":228571134},{"date":"2022-07-29","current":4.232099,"twenty":-5.361201,"median":4.335321,"eighty":4.507358,"marketCap":223128964},{"date":"2022-08-05","current":4.300914,"twenty":-5.348235,"median":4.335321,"eighty":4.486713,"marketCap":226757077},{"date":"2022-08-12","current":4.128877,"twenty":-5.328787,"median":4.335321,"eighty":4.47295,"marketCap":217686794},{"date":"2022-08-19","current":4.128877,"twenty":-5.315822,"median":4.300914,"eighty":4.47295,"marketCap":217686794},{"date":"2022-08-26","current":8.179883,"twenty":-5.179685,"median":4.300914,"eighty":4.486713,"marketCap":221314907},{"date":"2022-09-02","current":7.978738,"twenty":-5.088927,"median":4.335321,"eighty":4.521121,"marketCap":215872738},{"date":"2022-09-09","current":8.045786,"twenty":-5.088927,"median":4.335321,"eighty":4.589935,"marketCap":217686794},{"date":"2022-09-16","current":7.710545,"twenty":-5.088927,"median":4.335321,"eighty":4.631224,"marketCap":208616511},{"date":"2022-09-23","current":7.643497,"twenty":-5.088927,"median":4.369728,"eighty":4.720683,"marketCap":206802454},{"date":"2022-09-30","current":7.107111,"twenty":-5.062996,"median":4.404136,"eighty":4.748209,"marketCap":192290001},{"date":"2022-10-07","current":7.174159,"twenty":-5.0241,"median":4.404136,"eighty":4.810142,"marketCap":194104058},{"date":"2022-10-14","current":6.77187,"twenty":-5.011135,"median":4.404136,"eighty":4.878957,"marketCap":183219718},{"date":"2022-10-21","current":6.704822,"twenty":-4.959273,"median":4.438543,"eighty":6.396077,"marketCap":181405662},{"date":"2022-10-28","current":6.570725,"twenty":-4.933342,"median":4.438543,"eighty":6.704822,"marketCap":177777548},{"date":"2022-11-04","current":8.716268,"twenty":-4.829619,"median":4.438543,"eighty":6.75846,"marketCap":235827360},{"date":"2022-11-11","current":7.710545,"twenty":-4.829619,"median":4.47295,"eighty":6.973015,"marketCap":208616511},{"date":"2022-11-18","current":7.844642,"twenty":-4.829619,"median":4.47295,"eighty":7.107111,"marketCap":212244624},{"date":"2022-11-25","current":7.844642,"twenty":-4.803688,"median":4.47295,"eighty":7.174159,"marketCap":212244624},{"date":"2022-12-02","current":7.710545,"twenty":-4.699964,"median":4.47295,"eighty":7.576449,"marketCap":208616511},{"date":"2022-12-09","current":9.386751,"twenty":-4.699964,"median":4.47295,"eighty":7.710545,"marketCap":253967927},{"date":"2022-12-16","current":9.78904,"twenty":-4.699964,"median":4.47295,"eighty":7.710545,"marketCap":264852266},{"date":"2022-12-23","current":8.179883,"twenty":-4.635137,"median":4.47295,"eighty":7.764183,"marketCap":221314907},{"date":"2022-12-30","current":9.05151,"twenty":-4.440656,"median":4.47295,"eighty":7.777593,"marketCap":244897643},{"date":"2023-01-06","current":8.045786,"twenty":-4.356381,"median":4.47295,"eighty":7.844642,"marketCap":217686794},{"date":"2023-01-13","current":8.582172,"twenty":-4.343415,"median":4.47295,"eighty":7.844642,"marketCap":232199247},{"date":"2023-01-20","current":8.112835,"twenty":-4.304519,"median":4.507358,"eighty":7.844642,"marketCap":219500851},{"date":"2023-01-27","current":8.112835,"twenty":-4.278588,"median":4.507358,"eighty":7.844642,"marketCap":219500851},{"date":"2023-02-03","current":9.118558,"twenty":-4.278588,"median":4.541765,"eighty":7.91169,"marketCap":246711700},{"date":"2023-02-10","current":9.118558,"twenty":-4.213761,"median":4.576172,"eighty":7.91169,"marketCap":246711700},{"date":"2023-02-17","current":9.118558,"twenty":-4.213761,"median":4.61058,"eighty":7.91169,"marketCap":246711700},{"date":"2023-02-24","current":9.118558,"twenty":-4.148934,"median":4.662191,"eighty":7.978738,"marketCap":246711700},{"date":"2023-03-03","current":8.64922,"twenty":-3.889626,"median":4.679394,"eighty":8.045786,"marketCap":234013304},{"date":"2023-03-10","current":8.313979,"twenty":8.313979,"median":8.313979,"eighty":8.474895,"marketCap":224943021},{"date":"2023-03-17","current":8.112835,"twenty":-1.14191,"median":-0.41335,"eighty":-0.170515,"marketCap":219500851},{"date":"2023-03-24","current":7.844642,"twenty":-1.14191,"median":-0.411292,"eighty":-0.156095,"marketCap":212244624},{"date":"2023-03-31","current":6.859471,"twenty":-1.088464,"median":-0.407742,"eighty":4.128877,"marketCap":295691229},{"date":"2023-04-06","current":7.448628,"twenty":-1.066465,"median":-0.406316,"eighty":4.128877,"marketCap":321088022},{"date":"2023-04-14","current":6.985719,"twenty":-1.088002,"median":-0.405245,"eighty":4.149522,"marketCap":301133399},{"date":"2023-04-21","current":6.775306,"twenty":-1.088002,"median":-0.405245,"eighty":4.232099,"marketCap":292063116},{"date":"2023-04-28","current":6.733223,"twenty":-1.088002,"median":-0.404658,"eighty":4.300914,"marketCap":290249059},{"date":"2023-05-05","current":6.52281,"twenty":-1.088002,"median":-0.403624,"eighty":4.335321,"marketCap":281178776},{"date":"2023-05-12","current":6.52281,"twenty":-1.088002,"median":-0.403494,"eighty":4.335321,"marketCap":281178776},{"date":"2023-05-19","current":5.933653,"twenty":-1.088002,"median":-0.401487,"eighty":4.404136,"marketCap":255781983},{"date":"2023-05-25","current":6.059901,"twenty":-1.054772,"median":-0.401341,"eighty":4.404136,"marketCap":261224153},{"date":"2023-06-02","current":6.101984,"twenty":-1.079017,"median":-0.399683,"eighty":4.438543,"marketCap":263038210},{"date":"2023-06-09","current":5.681157,"twenty":-1.070033,"median":-0.398024,"eighty":4.47295,"marketCap":244897643},{"date":"2023-06-16","current":5.681157,"twenty":-1.06226,"median":-0.39714,"eighty":4.47295,"marketCap":244897643},{"date":"2023-06-23","current":5.596992,"twenty":-1.06226,"median":-0.394707,"eighty":4.47295,"marketCap":241269530},{"date":"2023-06-30","current":5.681157,"twenty":-1.06226,"median":-0.393049,"eighty":4.47295,"marketCap":244897643},{"date":"2023-07-07","current":5.512827,"twenty":-1.01616,"median":-0.390562,"eighty":4.47295,"marketCap":237641417},{"date":"2023-07-14","current":5.975736,"twenty":-1.01616,"median":-0.387414,"eighty":4.507358,"marketCap":257596040},{"date":"2023-07-21","current":6.52281,"twenty":-1.01616,"median":-0.384757,"eighty":4.555528,"marketCap":281178776},{"date":"2023-07-28","current":5.344496,"twenty":-1.01616,"median":-0.381426,"eighty":4.624343,"marketCap":230385190},{"date":"2023-08-04","current":8.58486,"twenty":-1.01616,"median":-0.379236,"eighty":4.748209,"marketCap":370067550},{"date":"2023-08-11","current":8.374447,"twenty":-1.01616,"median":-0.377688,"eighty":4.761972,"marketCap":360997267},{"date":"2023-08-18","current":9.510678,"twenty":-1.01616,"median":-0.372986,"eighty":4.865194,"marketCap":409976796},{"date":"2023-08-25","current":7.683924,"twenty":-1.01616,"median":-0.36877,"eighty":5.361329,"marketCap":449886042},{"date":"2023-09-01","current":7.745891,"twenty":-1.01616,"median":-0.365045,"eighty":5.420245,"marketCap":453514155},{"date":"2023-09-08","current":7.900809,"twenty":-1.01616,"median":-0.361845,"eighty":5.512827,"marketCap":462584438},{"date":"2023-09-15","current":7.498022,"twenty":-1.01616,"median":-0.356044,"eighty":5.571742,"marketCap":439001702},{"date":"2023-09-22","current":7.002285,"twenty":-1.01616,"median":-0.347996,"eighty":5.681157,"marketCap":409976796},{"date":"2023-09-29","current":7.064252,"twenty":-0.970059,"median":-0.343296,"eighty":5.72324,"marketCap":413604909},{"date":"2023-10-06","current":7.126219,"twenty":-0.970059,"median":-0.331687,"eighty":5.815822,"marketCap":417233023},{"date":"2023-10-13","current":7.281137,"twenty":-0.933733,"median":-0.323625,"eighty":5.89157,"marketCap":426303306},{"date":"2023-10-20","current":7.90777,"twenty":-0.878551,"median":-0.311167,"eighty":5.933653,"marketCap":462992032},{"date":"2023-10-27","current":7.265686,"twenty":-0.933733,"median":-0.307031,"eighty":5.975736,"marketCap":425398662},{"date":"2023-11-03","current":7.46845,"twenty":-0.933733,"median":-0.301835,"eighty":6.35448,"marketCap":437270252},{"date":"2023-11-10","current":7.502243,"twenty":-0.933733,"median":-0.298518,"eighty":6.52281,"marketCap":439248851},{"date":"2023-11-17","current":7.265686,"twenty":-0.933733,"median":-0.292804,"eighty":6.566059,"marketCap":425398662},{"date":"2023-11-24","current":6.995335,"twenty":-0.933733,"median":-0.289721,"eighty":6.657475,"marketCap":409569874},{"date":"2023-12-01","current":6.927747,"twenty":-0.933733,"median":-0.288535,"eighty":6.704822,"marketCap":405612677},{"date":"2023-12-08","current":6.589808,"twenty":-0.933733,"median":-0.285251,"eighty":6.704822,"marketCap":385826693},{"date":"2023-12-15","current":6.826366,"twenty":-0.933733,"median":-0.282986,"eighty":6.733223,"marketCap":399676882},{"date":"2023-12-22","current":6.116694,"twenty":-0.933733,"median":-0.281934,"eighty":6.733223,"marketCap":358126315},{"date":"2023-12-29","current":6.25187,"twenty":-0.933733,"median":-0.281136,"eighty":6.733223,"marketCap":366040709},{"date":"2024-01-05","current":6.623602,"twenty":-0.933733,"median":-0.279287,"eighty":6.733223,"marketCap":387805292},{"date":"2024-01-12","current":6.218076,"twenty":-0.933733,"median":-0.277437,"eighty":6.733223,"marketCap":364062110},{"date":"2024-01-19","current":6.150488,"twenty":-0.933733,"median":-0.275588,"eighty":6.733223,"marketCap":360104914},{"date":"2024-01-26","current":6.758778,"twenty":-0.933733,"median":-0.273738,"eighty":6.733223,"marketCap":395719685},{"date":"2024-02-02","current":6.758778,"twenty":-0.933733,"median":-0.270325,"eighty":6.758778,"marketCap":395719685},{"date":"2024-02-09","current":6.285663,"twenty":-0.823064,"median":-0.270039,"eighty":6.748556,"marketCap":368019307},{"date":"2024-02-16","current":6.25187,"twenty":-0.878551,"median":-0.26449,"eighty":6.758778,"marketCap":366040709},{"date":"2024-02-23","current":6.556015,"twenty":-0.878551,"median":-0.260791,"eighty":6.758778,"marketCap":383848095},{"date":"2024-03-01","current":7.434656,"twenty":-0.850807,"median":-0.257092,"eighty":6.758778,"marketCap":435291654},{"date":"2024-03-08","current":7.096717,"twenty":-0.850807,"median":-0.249694,"eighty":6.774619,"marketCap":415505670},{"date":"2024-03-15","current":6.623602,"twenty":-0.850807,"median":-0.247844,"eighty":6.775306,"marketCap":387805292},{"date":"2024-03-22","current":6.353251,"twenty":-0.850807,"median":-0.240446,"eighty":6.775306,"marketCap":371976504},{"date":"2024-03-28","current":5.862749,"twenty":-0.850807,"median":-0.238866,"eighty":6.775306,"marketCap":366040709},{"date":"2024-04-05","current":6.052892,"twenty":-0.988915,"median":-0.235784,"eighty":6.782212,"marketCap":377912299},{"date":"2024-04-12","current":5.799368,"twenty":-0.933733,"median":-0.234897,"eighty":6.778759,"marketCap":362083512},{"date":"2024-04-19","current":5.704296,"twenty":-0.933733,"median":-0.233047,"eighty":6.778759,"marketCap":356147717},{"date":"2024-04-26","current":6.211344,"twenty":-0.850807,"median":-0.231161,"eighty":6.775306,"marketCap":387805292},{"date":"2024-05-03","current":6.338107,"twenty":-0.850807,"median":-0.227499,"eighty":6.775306,"marketCap":395719685},{"date":"2024-05-10","current":6.084582,"twenty":-0.850807,"median":-0.225649,"eighty":6.775306,"marketCap":379890898},{"date":"2024-05-17","current":5.228938,"twenty":-0.850807,"median":-0.223799,"eighty":6.775306,"marketCap":326468740},{"date":"2024-05-24","current":5.419081,"twenty":-0.850807,"median":-0.220373,"eighty":6.775306,"marketCap":338340331},{"date":"2024-05-31","current":5.32401,"twenty":-0.850807,"median":-0.214209,"eighty":6.775306,"marketCap":332404536},{"date":"2024-06-07","current":5.228938,"twenty":-0.850807,"median":-0.206504,"eighty":6.775306,"marketCap":326468740},{"date":"2024-06-14","current":5.260628,"twenty":-0.850807,"median":-0.204963,"eighty":6.775306,"marketCap":328447339},{"date":"2024-06-21","current":5.165557,"twenty":-0.850807,"median":-0.200339,"eighty":6.775306,"marketCap":322511543},{"date":"2024-06-28","current":5.228938,"twenty":-0.850807,"median":-0.198798,"eighty":6.775306,"marketCap":326468740},{"date":"2024-07-05","current":5.577534,"twenty":-0.850807,"median":-0.196056,"eighty":6.775306,"marketCap":348233323},{"date":"2024-07-12","current":5.577534,"twenty":-0.850807,"median":-0.194175,"eighty":6.775306,"marketCap":348233323},{"date":"2024-07-19","current":5.672605,"twenty":-0.850807,"median":-0.194175,"eighty":6.775306,"marketCap":354169118},{"date":"2024-07-26","current":6.971917,"twenty":-0.850807,"median":-0.192634,"eighty":6.789119,"marketCap":435291654},{"date":"2024-08-02","current":6.338107,"twenty":-0.850807,"median":-0.191093,"eighty":6.789119,"marketCap":395719685},{"date":"2024-08-09","current":6.274726,"twenty":-0.850807,"median":-0.189552,"eighty":6.789119,"marketCap":391762488},{"date":"2024-08-16","current":6.718393,"twenty":-0.850807,"median":-0.189552,"eighty":6.809286,"marketCap":419462866},{"date":"2024-08-23","current":5.169073,"twenty":-0.850807,"median":-0.188011,"eighty":6.823786,"marketCap":470906426},{"date":"2024-08-30","current":5.005158,"twenty":-0.850807,"median":-0.18647,"eighty":6.823786,"marketCap":459034835},{"date":"2024-09-06","current":4.938058,"twenty":-0.850807,"median":-0.183388,"eighty":6.823786,"marketCap":453099040},{"date":"2024-09-13","current":4.460289,"twenty":-0.850807,"median":-0.1726,"eighty":6.823786,"marketCap":429355859},{"date":"2024-09-20","current":4.638019,"twenty":-0.878551,"median":-0.163213,"eighty":6.826366,"marketCap":449141843},{"date":"2024-09-27","current":4.610292,"twenty":-0.554874,"median":4.128877,"eighty":6.826366,"marketCap":449141843},{"date":"2024-10-04","current":5.100582,"twenty":-0.518921,"median":4.128877,"eighty":6.826366,"marketCap":494649607},{"date":"2024-10-10","current":5.441854,"twenty":-0.518921,"median":4.128877,"eighty":6.823786,"marketCap":524328583},{"date":"2024-10-18","current":5.367163,"twenty":-0.518921,"median":4.177718,"eighty":6.826366,"marketCap":514435591},{"date":"2024-10-25","current":5.078484,"twenty":-0.518921,"median":4.270004,"eighty":6.826366,"marketCap":486735213},{"date":"2024-11-01","current":5.054433,"twenty":-0.518921,"median":4.300914,"eighty":6.826366,"marketCap":484756615},{"date":"2024-11-08","current":5.160362,"twenty":-0.518921,"median":4.335321,"eighty":6.826366,"marketCap":492671008},{"date":"2024-11-15","current":5.445999,"twenty":-0.518921,"median":4.369728,"eighty":6.826366,"marketCap":514435591},{"date":"2024-11-22","current":5.155195,"twenty":-0.518921,"median":4.404136,"eighty":6.826366,"marketCap":486735213},{"date":"2024-11-29","current":5.095744,"twenty":-0.518921,"median":4.41813,"eighty":6.826366,"marketCap":480799418},{"date":"2024-12-06","current":5.191854,"twenty":-0.518921,"median":4.438543,"eighty":6.826366,"marketCap":488713811},{"date":"2024-12-13","current":5.202121,"twenty":-0.518921,"median":4.465427,"eighty":6.826366,"marketCap":488713811},{"date":"2024-12-20","current":5.225275,"twenty":-0.518921,"median":4.47295,"eighty":6.826366,"marketCap":488713811},{"date":"2024-12-27","current":5.292846,"twenty":-0.518921,"median":4.47295,"eighty":6.826366,"marketCap":494649607},{"date":"2025-01-03","current":5.245367,"twenty":-0.518921,"median":4.47295,"eighty":6.826366,"marketCap":490692410},{"date":"2025-01-10","current":5.137931,"twenty":-0.518921,"median":4.47295,"eighty":6.826366,"marketCap":478820819},{"date":"2025-01-17","current":5.261072,"twenty":-0.518921,"median":4.47295,"eighty":6.826366,"marketCap":490692410},{"date":"2025-01-24","current":5.586705,"twenty":-0.518921,"median":4.507358,"eighty":6.826366,"marketCap":524328583},{"date":"2025-01-28","current":5.242999,"twenty":-0.518921,"median":4.507358,"eighty":6.823786,"marketCap":494649607},{"date":"2025-02-07","current":5.146284,"twenty":-0.646029,"median":4.610292,"eighty":6.828876,"marketCap":482778016},{"date":"2025-02-14","current":5.285454,"twenty":-0.646029,"median":4.644987,"eighty":6.828876,"marketCap":494649607},{"date":"2025-02-21","current":5.46689,"twenty":-0.646029,"median":4.748209,"eighty":6.828876,"marketCap":514435591},{"date":"2025-02-28","current":5.231814,"twenty":-0.646029,"median":4.757264,"eighty":6.828876,"marketCap":490692410},{"date":"2025-03-07","current":6.408557,"twenty":-0.773137,"median":4.829755,"eighty":6.831387,"marketCap":603472520},{"date":"2025-03-14","current":7.036347,"twenty":-0.773137,"median":4.926486,"eighty":6.893953,"marketCap":662830473},{"date":"2025-03-21","current":7.039111,"twenty":-0.773137,"median":4.984915,"eighty":6.893953,"marketCap":662830473},{"date":"2025-03-28","current":5.98351,"twenty":-0.773137,"median":5.034642,"eighty":6.907471,"marketCap":682616458},{"date":"2025-04-03","current":5.721367,"twenty":-0.773137,"median":5.083161,"eighty":6.907471,"marketCap":652937481},{"date":"2025-04-11","current":5.598095,"twenty":-0.773137,"median":5.095456,"eighty":6.907471,"marketCap":633151497},{"date":"2025-04-17","current":6.370044,"twenty":-0.646029,"median":5.100582,"eighty":6.900712,"marketCap":722188426},{"date":"2025-04-25","current":6.626105,"twenty":-0.900246,"median":5.126689,"eighty":6.927747,"marketCap":751867403},{"date":"2025-05-02","current":8.004061,"twenty":-0.773137,"median":5.135898,"eighty":6.932739,"marketCap":910155277},{"date":"2025-05-09","current":8.034659,"twenty":-0.900246,"median":5.154512,"eighty":6.960605,"marketCap":920048269}],"updateTime":1746857154462}}}