港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

南洋集团

25.900

+0.7002.78%

成交量：3,500.00

成交额：8.96万

市值：8.80亿

市盈率：-6.00

高：25.900

开：25.500

低：25.500

收：25.200

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

南洋集团

交易所：

SEHK

成立时间：

1947

员工人数：

- -

公司地址：

St. George's Building,Room 1808,2 Ice House Street,Central,Hong Kong

官网：

http://www.nanyangholdingslimited.com

邮编：

- -

电话：

传真：

852 2810 6403

简介：

南洋集团有限公司为一家主要从事物业业务的香港投资控股公司。该公司通过两大分部运营。房地产分部从事工业及办公楼宇的投资和租赁。金融投资分部从事投资证券控股的持有和买卖。该公司子公司包括浩诚投资有限公司、Cottage Investments Co SA、 Culvert Investments Ltd、East Coast Investments Ltd、Highriver Estates Ltd、Infinity Peace Ltd、Mepal International Ltd、Merry Co Inc、南洋纱厂有限公司及Nanyang Industrial (China) Ltd等。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00212/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00212","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00212\",,,,,undefined,":{"symbol":"00212","market":"HK","secType":"STK","nameCN":"南洋集团","latestPrice":25.9,"timestamp":1746778087011,"preClose":25.2,"halted":0,"volume":3500,"delay":0,"floatShares":33967738,"shares":33967738,"eps":-4.318181,"marketStatus":"休市中","change":0.7,"latestTime":"05-09 16:08:07","open":25.5,"high":25.9,"low":25.5,"amount":89550,"amplitude":0.015873,"askPrice":25.9,"askSize":500,"bidPrice":25.7,"bidSize":500,"shortable":0,"etf":0,"ttmEps":-4.318181,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":-482749200000,"exchange":"SEHK","adjPreClose":25.2,"dividendRate":0.050193,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":2.500000142857151,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00212\",,,,,undefined,":{"symbol":"00212","floatShares":33967738,"roa":"1.83%","roe":"-3.01%","lyrEps":-4.318181,"volumeRatio":2.500000142857151,"shares":33967738,"dividePrice":1.3,"high":25.9,"amplitude":0.015873,"preClose":25.2,"low":25.5,"week52Low":23,"pbRate":"0.19","psRate":"4.36","week52High":26.5,"institutionHeld":0,"latestPrice":25.9,"eps":-4.318181,"divideRate":0.050193,"volume":3500,"delay":0,"ttmEps":-4.318181,"open":25.5,"prevYearClose":24.5,"prevWeekClose":24.45,"prevMonthClose":24.2,"prevQuarterClose":24.5,"fiveDayClose":24.2,"twentyDayClose":23.05,"sixtyDayClose":24.7},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4468980,"yearFounded":1947,"address":"St. George's Building,Room 1808,2 Ice House Street,Central,Hong Kong","officePhone":"852 2522 4147","officeFax":"852 2810 6403"},"stockCompanyDetail":{"websiteUrl":"http://www.nanyangholdingslimited.com","stockEarnings":[{"period":"1week","weight":0.0593},{"period":"1month","weight":0.1261},{"period":"3month","weight":0.0486},{"period":"6month","weight":0.0237},{"period":"1year","weight":0.0078},{"period":"ytd","weight":0.0571}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"南洋集团有限公司为一家主要从事物业业务的香港投资控股公司。该公司通过两大分部运营。房地产分部从事工业及办公楼宇的投资和租赁。金融投资分部从事投资证券控股的持有和买卖。该公司子公司包括浩诚投资有限公司、Cottage Investments Co SA、 Culvert Investments Ltd、East Coast Investments Ltd、Highriver Estates Ltd、Infinity Peace Ltd、Mepal International Ltd、Merry Co Inc、南洋纱厂有限公司及Nanyang Industrial (China) Ltd等。","yearOnYearQuotes":[{"month":1,"riseRate":0.638889,"avgChangeRate":0.020881},{"month":2,"riseRate":0.694444,"avgChangeRate":0.034271},{"month":3,"riseRate":0.611111,"avgChangeRate":0.020248},{"month":4,"riseRate":0.432432,"avgChangeRate":0.008789},{"month":5,"riseRate":0.621622,"avgChangeRate":0.021048},{"month":6,"riseRate":0.277778,"avgChangeRate":0.009777},{"month":7,"riseRate":0.444444,"avgChangeRate":0.00409},{"month":8,"riseRate":0.388889,"avgChangeRate":-0.013886},{"month":9,"riseRate":0.388889,"avgChangeRate":-0.016245},{"month":10,"riseRate":0.388889,"avgChangeRate":-0.013121},{"month":11,"riseRate":0.555556,"avgChangeRate":0.012579},{"month":12,"riseRate":0.555556,"avgChangeRate":0.011357}],"exchange":"SEHK","name":"南洋集团","nameEN":"NANYANG HOLD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00212\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00212\",params:#limit:5,,,undefined,":[{"date":"2025-05-26","symbol":"00212","amount":1.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-27","defaultRemindTime":1748223000000,"name":"NANYANG HOLD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-27","currency":"HKD","dateTimestamp":1748188800000,"payDate":"2025-06-06"},{"date":"2025-03-17","symbol":"00212","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"盘后","dateTimestamp":1742140800000,"actualEps":null},{"date":"2024-08-21","symbol":"00212","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-05-17","symbol":"00212","amount":1.2999999999999998,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-20","defaultRemindTime":1715909400000,"name":"NANYANG HOLD","recordDate":"2024-05-30","payableDate":"2024-05-20","currency":"HKD","dateTimestamp":1715875200000,"payDate":"2024-05-30"},{"date":"2024-03-14","symbol":"00212","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710379800000,"name":null,"time":"","dateTimestamp":1710345600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00212\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-28","paymentDate":"2015-06-05","value":0.6,"currency":"HKD"},{"executeDate":"2015-05-27","recordDate":"2015-05-28","paymentDate":"2015-06-05","value":0.6,"currency":"HKD"},{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.6,"currency":"HKD"},{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.4,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-14","value":0.4,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00212\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00212\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00212","date":"2025-05-09","current":-5.997848,"percent":0.227273,"low":-41.814122,"twenty":-6.901264,"median":6.815336,"eighty":25.419795,"high":76.419104,"avg":10.585095,"sd":26.808193,"marketCap":879764414},"quantilePoints":[{"date":"2020-05-15","current":25.676178,"twenty":9.007104,"median":9.211811,"eighty":25.676178,"marketCap":1547785710},{"date":"2020-05-22","current":24.241264,"twenty":9.007104,"median":9.211811,"eighty":25.676178,"marketCap":1461287615},{"date":"2020-05-29","current":24.376413,"twenty":9.01827,"median":9.26764,"eighty":25.643507,"marketCap":1469434549},{"date":"2020-06-05","current":24.889601,"twenty":9.059211,"median":9.30486,"eighty":25.587489,"marketCap":1500370013},{"date":"2020-06-12","current":24.518965,"twenty":9.081543,"median":9.30486,"eighty":25.564663,"marketCap":1478027734},{"date":"2020-06-19","current":24.461944,"twenty":9.081543,"median":9.30486,"eighty":25.489305,"marketCap":1474590460},{"date":"2020-06-26","current":24.461944,"twenty":9.088987,"median":23.948757,"eighty":25.439067,"marketCap":1474590460},{"date":"2020-07-03","current":23.941092,"twenty":9.100153,"median":23.941092,"eighty":25.439067,"marketCap":1443192996},{"date":"2020-07-10","current":23.906604,"twenty":9.100153,"median":23.923848,"eighty":25.429948,"marketCap":1441113996},{"date":"2020-07-17","current":23.430736,"twenty":9.100153,"median":23.792763,"eighty":25.392954,"marketCap":1412428205},{"date":"2020-07-24","current":23.270745,"twenty":9.102014,"median":23.591481,"eighty":25.390888,"marketCap":1402783758},{"date":"2020-07-31","current":23.242366,"twenty":9.109458,"median":23.56096,"eighty":25.357166,"marketCap":1401073046},{"date":"2020-08-07","current":22.703166,"twenty":9.111319,"median":23.483678,"eighty":25.222279,"marketCap":1368569520},{"date":"2020-08-14","current":23.270745,"twenty":9.118762,"median":23.270745,"eighty":25.222279,"marketCap":1402783758},{"date":"2020-08-21","current":23.270745,"twenty":9.118762,"median":23.270745,"eighty":25.222279,"marketCap":1402783758},{"date":"2020-08-28","current":-40.483873,"twenty":9.118762,"median":23.270745,"eighty":25.222279,"marketCap":1419890877},{"date":"2020-09-04","current":-40.435097,"twenty":9.100153,"median":23.270745,"eighty":25.222279,"marketCap":1418180165},{"date":"2020-09-11","current":-39.507203,"twenty":9.081543,"median":23.12885,"eighty":25.21084,"marketCap":1385636139},{"date":"2020-09-18","current":-39.702301,"twenty":9.007104,"median":22.83087,"eighty":25.132796,"marketCap":1392478786},{"date":"2020-09-25","current":-39.555978,"twenty":9.007104,"median":22.788302,"eighty":24.980834,"marketCap":1387346800},{"date":"2020-09-30","current":-39.555978,"twenty":8.888002,"median":22.760279,"eighty":24.912409,"marketCap":1387346800},{"date":"2020-10-09","current":-38.987527,"twenty":8.430203,"median":22.705156,"eighty":24.889601,"marketCap":1367409520},{"date":"2020-10-16","current":-40.010949,"twenty":8.36693,"median":22.703166,"eighty":24.866792,"marketCap":1403304019},{"date":"2020-10-23","current":-40.010949,"twenty":8.178972,"median":22.703166,"eighty":24.86109,"marketCap":1403304019},{"date":"2020-10-30","current":-39.084995,"twenty":-39.084995,"median":9.30486,"eighty":24.792665,"marketCap":1370828043},{"date":"2020-11-06","current":-38.987527,"twenty":-39.084995,"median":9.30486,"eighty":24.612124,"marketCap":1367409520},{"date":"2020-11-13","current":-39.182464,"twenty":-39.125355,"median":9.30486,"eighty":24.521319,"marketCap":1374246567},{"date":"2020-11-20","current":-38.792589,"twenty":-39.182464,"median":9.30486,"eighty":24.519678,"marketCap":1360572472},{"date":"2020-11-27","current":-39.377402,"twenty":-39.182464,"median":9.230421,"eighty":24.518965,"marketCap":1381083615},{"date":"2020-12-04","current":-39.231199,"twenty":-39.201958,"median":9.211811,"eighty":24.484752,"marketCap":1375955829},{"date":"2020-12-11","current":-39.474871,"twenty":-39.270186,"median":9.137372,"eighty":24.461944,"marketCap":1384502139},{"date":"2020-12-18","current":-39.377402,"twenty":-39.377402,"median":9.137372,"eighty":24.461944,"marketCap":1381083615},{"date":"2020-12-24","current":-39.474871,"twenty":-39.377402,"median":9.118762,"eighty":24.461944,"marketCap":1384502139},{"date":"2020-12-31","current":-39.864746,"twenty":-39.474871,"median":9.118762,"eighty":24.461944,"marketCap":1398176234},{"date":"2021-01-08","current":-39.572339,"twenty":-39.962215,"median":-39.864746,"eighty":-39.552845,"marketCap":1387920662},{"date":"2021-01-15","current":-41.131841,"twenty":-40.888169,"median":-39.962215,"eighty":-39.572339,"marketCap":1442617043},{"date":"2021-01-22","current":-41.424247,"twenty":-41.424247,"median":-40.205887,"eighty":-39.63082,"marketCap":1452872615},{"date":"2021-01-29","current":-40.936903,"twenty":-41.336525,"median":-40.912536,"eighty":-39.786771,"marketCap":1435779996},{"date":"2021-02-05","current":-40.254621,"twenty":-41.190322,"median":-40.888169,"eighty":-39.923227,"marketCap":1411850329},{"date":"2021-02-11","current":-40.741965,"twenty":-41.131841,"median":-40.741965,"eighty":-39.962215,"marketCap":1428942948},{"date":"2021-02-19","current":-39.962215,"twenty":-41.092853,"median":-40.741965,"eighty":-39.962215,"marketCap":1401594758},{"date":"2021-02-26","current":-38.012838,"twenty":-40.936903,"median":-40.547027,"eighty":-39.708796,"marketCap":1333224282},{"date":"2021-03-05","current":-39.767277,"twenty":-40.936903,"median":-40.303356,"eighty":-39.786771,"marketCap":1394757710},{"date":"2021-03-12","current":-39.767277,"twenty":-40.936903,"median":-40.254621,"eighty":-39.767277,"marketCap":1394757710},{"date":"2021-03-19","current":-39.669808,"twenty":-40.936903,"median":-40.157152,"eighty":-39.767277,"marketCap":1391339186},{"date":"2021-03-26","current":16.178211,"twenty":-40.927156,"median":-39.962215,"eighty":-39.591833,"marketCap":1403718631},{"date":"2021-04-01","current":15.942032,"twenty":-40.888169,"median":-39.962215,"eighty":-39.523605,"marketCap":1383226389},{"date":"2021-04-09","current":15.942032,"twenty":-40.888169,"median":-39.962215,"eighty":-38.987527,"marketCap":1383226389},{"date":"2021-04-16","current":16.709612,"twenty":-40.800447,"median":-39.962215,"eighty":15.659372,"marketCap":1449826178},{"date":"2021-04-23","current":16.323945,"twenty":-40.741965,"median":-39.767277,"eighty":15.906606,"marketCap":1416363377},{"date":"2021-04-30","current":16.363279,"twenty":-40.741965,"median":-39.767277,"eighty":15.949905,"marketCap":1419776300},{"date":"2021-05-07","current":16.363279,"twenty":-40.741965,"median":-39.767277,"eighty":16.323945,"marketCap":1419776300},{"date":"2021-05-14","current":16.323945,"twenty":-40.741965,"median":-39.718542,"eighty":16.323945,"marketCap":1416363377},{"date":"2021-05-21","current":16.323945,"twenty":-40.702977,"median":-39.621074,"eighty":16.323945,"marketCap":1416363377},{"date":"2021-05-28","current":15.773257,"twenty":-40.566521,"median":-39.572339,"eighty":16.323945,"marketCap":1368582443},{"date":"2021-06-04","current":16.20594,"twenty":-40.391078,"median":-39.231199,"eighty":16.323945,"marketCap":1406124605},{"date":"2021-06-11","current":15.733923,"twenty":-40.303356,"median":-38.597651,"eighty":16.323945,"marketCap":1365169520},{"date":"2021-06-18","current":15.733923,"twenty":-40.303356,"median":15.602142,"eighty":16.323945,"marketCap":1365169520},{"date":"2021-06-25","current":15.930597,"twenty":-40.293609,"median":15.733923,"eighty":16.323945,"marketCap":1382234139},{"date":"2021-07-02","current":15.75359,"twenty":-40.254621,"median":15.733923,"eighty":16.323945,"marketCap":1366875981},{"date":"2021-07-09","current":15.812592,"twenty":-40.254621,"median":15.733923,"eighty":16.323945,"marketCap":1371995367},{"date":"2021-07-16","current":16.500951,"twenty":-40.205887,"median":15.733923,"eighty":16.323945,"marketCap":1431721534},{"date":"2021-07-23","current":16.245275,"twenty":-40.157152,"median":15.733923,"eighty":16.323945,"marketCap":1409537529},{"date":"2021-07-30","current":15.576583,"twenty":-39.962215,"median":15.733923,"eighty":16.323945,"marketCap":1351517824},{"date":"2021-08-06","current":15.733923,"twenty":-39.962215,"median":15.733923,"eighty":16.323945,"marketCap":1365169520},{"date":"2021-08-13","current":15.733923,"twenty":-39.962215,"median":15.733923,"eighty":16.323945,"marketCap":1365169520},{"date":"2021-08-20","current":14.69155,"twenty":-39.962215,"median":15.733923,"eighty":16.323945,"marketCap":1274727039},{"date":"2021-08-27","current":6.872534,"twenty":-39.962215,"median":15.733923,"eighty":16.323945,"marketCap":1347848151},{"date":"2021-09-03","current":6.937908,"twenty":-39.962215,"median":15.733923,"eighty":16.323945,"marketCap":1360669520},{"date":"2021-09-10","current":6.770246,"twenty":-39.962215,"median":15.733923,"eighty":16.323945,"marketCap":1327787393},{"date":"2021-09-17","current":6.761577,"twenty":-39.962215,"median":15.733923,"eighty":16.323945,"marketCap":1326087282},{"date":"2021-09-24","current":6.46028,"twenty":-39.962215,"median":15.733923,"eighty":16.323945,"marketCap":1266996627},{"date":"2021-09-30","current":6.668118,"twenty":-39.903734,"median":15.733923,"eighty":16.323945,"marketCap":1307757913},{"date":"2021-10-08","current":6.841316,"twenty":-39.806265,"median":15.576583,"eighty":16.276743,"marketCap":1341725651},{"date":"2021-10-15","current":6.841316,"twenty":-39.767277,"median":15.458578,"eighty":16.229541,"marketCap":1341725651},{"date":"2021-10-22","current":6.927915,"twenty":-39.767277,"median":14.947226,"eighty":16.20594,"marketCap":1358709520},{"date":"2021-10-29","current":6.841316,"twenty":-39.767277,"median":14.789887,"eighty":16.194848,"marketCap":1341725651},{"date":"2021-11-05","current":6.841316,"twenty":-39.767277,"median":6.937908,"eighty":16.162466,"marketCap":1341725651},{"date":"2021-11-12","current":6.815336,"twenty":-39.767277,"median":6.914925,"eighty":16.067994,"marketCap":1336630490},{"date":"2021-11-19","current":6.789356,"twenty":-39.767277,"median":6.893275,"eighty":15.953841,"marketCap":1331535329},{"date":"2021-11-26","current":6.754717,"twenty":-39.767277,"median":6.861859,"eighty":15.942032,"marketCap":1324741782},{"date":"2021-12-03","current":6.720077,"twenty":-39.728289,"median":6.841316,"eighty":15.942032,"marketCap":1317948234},{"date":"2021-12-10","current":6.720077,"twenty":-39.669808,"median":6.841316,"eighty":15.942032,"marketCap":1317948234},{"date":"2021-12-17","current":6.728737,"twenty":-39.63082,"median":6.841316,"eighty":15.937458,"marketCap":1319646621},{"date":"2021-12-24","current":6.754717,"twenty":-39.572339,"median":6.841316,"eighty":15.930597,"marketCap":1324741782},{"date":"2021-12-31","current":6.754717,"twenty":-39.572339,"median":6.841316,"eighty":15.930597,"marketCap":1324741782},{"date":"2022-01-07","current":6.754717,"twenty":6.754717,"median":6.754717,"eighty":6.754717,"marketCap":1324741782},{"date":"2022-01-14","current":6.754717,"twenty":6.754717,"median":6.754717,"eighty":6.754717,"marketCap":1324741782},{"date":"2022-01-21","current":6.789356,"twenty":6.754717,"median":6.754717,"eighty":6.789356,"marketCap":1331535329},{"date":"2022-01-28","current":6.789356,"twenty":6.754717,"median":6.754717,"eighty":6.789356,"marketCap":1331535329},{"date":"2022-02-04","current":6.841316,"twenty":6.754717,"median":6.754717,"eighty":6.789356,"marketCap":1341725651},{"date":"2022-02-11","current":6.927915,"twenty":6.754717,"median":6.789356,"eighty":6.789356,"marketCap":1358709520},{"date":"2022-02-18","current":6.927915,"twenty":6.754717,"median":6.789356,"eighty":6.858635,"marketCap":1358709520},{"date":"2022-02-25","current":6.754717,"twenty":6.754717,"median":6.789356,"eighty":6.858635,"marketCap":1324741782},{"date":"2022-03-04","current":6.581519,"twenty":6.754717,"median":6.789356,"eighty":6.849975,"marketCap":1290774044},{"date":"2022-03-11","current":6.434301,"twenty":6.754717,"median":6.754717,"eighty":6.841316,"marketCap":1261901466},{"date":"2022-03-18","current":6.616158,"twenty":6.581519,"median":6.754717,"eighty":6.841316,"marketCap":1297567591},{"date":"2022-03-25","current":6.821439,"twenty":6.581519,"median":6.754717,"eighty":6.841316,"marketCap":1300964365},{"date":"2022-04-01","current":6.85706,"twenty":6.616158,"median":6.754717,"eighty":6.841316,"marketCap":1307757913},{"date":"2022-04-08","current":6.981734,"twenty":6.623086,"median":6.789356,"eighty":6.85706,"marketCap":1331535329},{"date":"2022-04-14","current":6.946113,"twenty":6.645602,"median":6.789356,"eighty":6.865563,"marketCap":1324741782},{"date":"2022-04-22","current":6.865965,"twenty":6.662922,"median":6.789356,"eighty":6.886347,"marketCap":1309456299},{"date":"2022-04-29","current":6.85706,"twenty":6.668118,"median":6.789356,"eighty":6.871959,"marketCap":1307757913},{"date":"2022-05-06","current":6.963923,"twenty":6.685438,"median":6.789356,"eighty":6.893275,"marketCap":1328138555},{"date":"2022-05-13","current":6.946113,"twenty":6.754717,"median":6.803628,"eighty":6.927915,"marketCap":1324741782},{"date":"2022-05-20","current":6.946113,"twenty":6.754717,"median":6.812534,"eighty":6.946113,"marketCap":1324741782},{"date":"2022-05-27","current":6.768007,"twenty":6.754717,"median":6.812534,"eighty":6.946113,"marketCap":1290774044},{"date":"2022-06-02","current":6.803628,"twenty":6.754717,"median":6.812534,"eighty":6.946113,"marketCap":1297567591},{"date":"2022-06-10","current":6.803628,"twenty":6.754717,"median":6.803628,"eighty":6.946113,"marketCap":1297567591},{"date":"2022-06-17","current":6.821439,"twenty":6.754717,"median":6.803628,"eighty":6.946113,"marketCap":1300964365},{"date":"2022-06-24","current":6.768007,"twenty":6.754717,"median":6.808081,"eighty":6.946113,"marketCap":1290774044},{"date":"2022-06-30","current":6.794723,"twenty":6.754717,"median":6.803628,"eighty":6.935194,"marketCap":1295869204},{"date":"2022-07-08","current":6.794723,"twenty":6.754717,"median":6.803628,"eighty":6.927915,"marketCap":1295869204},{"date":"2022-07-15","current":6.68786,"twenty":6.754717,"median":6.803628,"eighty":6.927915,"marketCap":1275488561},{"date":"2022-07-22","current":6.589902,"twenty":6.754717,"median":6.803628,"eighty":6.917523,"marketCap":1256806306},{"date":"2022-07-29","current":6.554281,"twenty":6.68786,"median":6.794723,"eighty":6.900203,"marketCap":1250012758},{"date":"2022-08-05","current":6.322744,"twenty":6.67462,"median":6.794723,"eighty":6.893275,"marketCap":1205854699},{"date":"2022-08-12","current":6.19807,"twenty":6.621354,"median":6.794723,"eighty":6.893275,"marketCap":1182077282},{"date":"2022-08-19","current":6.019964,"twenty":6.581519,"median":6.789356,"eighty":6.882883,"marketCap":1148109544},{"date":"2022-08-26","current":5.87748,"twenty":6.554281,"median":6.789356,"eighty":6.869961,"marketCap":1120935354},{"date":"2022-09-02","current":39.901245,"twenty":6.554281,"median":6.789356,"eighty":6.893275,"marketCap":1127728901},{"date":"2022-09-09","current":39.660877,"twenty":6.554281,"median":6.792039,"eighty":6.927915,"marketCap":1120935354},{"date":"2022-09-16","current":39.660877,"twenty":6.554281,"median":6.794723,"eighty":6.946113,"marketCap":1120935354},{"date":"2022-09-23","current":37.858109,"twenty":6.565176,"median":6.794723,"eighty":6.946113,"marketCap":1069983747},{"date":"2022-09-30","current":37.257187,"twenty":6.581519,"median":6.799176,"eighty":6.946113,"marketCap":1052999878},{"date":"2022-10-07","current":37.257187,"twenty":6.583196,"median":6.803628,"eighty":6.946113,"marketCap":1052999878},{"date":"2022-10-14","current":36.656265,"twenty":6.589902,"median":6.803628,"eighty":6.963923,"marketCap":1036016009},{"date":"2022-10-21","current":33.411284,"twenty":6.595153,"median":6.803628,"eighty":6.978172,"marketCap":944303116},{"date":"2022-10-28","current":31.247963,"twenty":6.61789,"median":6.803628,"eighty":25.725246,"marketCap":883161188},{"date":"2022-11-04","current":31.848886,"twenty":6.631746,"median":6.812534,"eighty":31.247963,"marketCap":900145057},{"date":"2022-11-11","current":31.848886,"twenty":6.66119,"median":6.821439,"eighty":31.488332,"marketCap":900145057},{"date":"2022-11-18","current":32.690177,"twenty":6.668118,"median":6.821439,"eighty":31.848886,"marketCap":923922473},{"date":"2022-11-25","current":31.548425,"twenty":6.670285,"median":6.821439,"eighty":31.848886,"marketCap":891653122},{"date":"2022-12-02","current":32.449808,"twenty":6.680736,"median":6.822717,"eighty":32.0532,"marketCap":917128926},{"date":"2022-12-09","current":33.170915,"twenty":6.68786,"median":6.841316,"eighty":32.449808,"marketCap":937509568},{"date":"2022-12-16","current":33.170915,"twenty":6.68786,"median":6.853517,"eighty":32.654122,"marketCap":937509568},{"date":"2022-12-23","current":32.5099,"twenty":6.68786,"median":6.85706,"eighty":32.690177,"marketCap":918827312},{"date":"2022-12-30","current":32.750269,"twenty":6.68786,"median":6.857848,"eighty":32.762287,"marketCap":925620860},{"date":"2023-01-06","current":32.690177,"twenty":6.70389,"median":6.865965,"eighty":32.774306,"marketCap":923922473},{"date":"2023-01-13","current":33.651653,"twenty":6.738661,"median":6.865965,"eighty":32.810361,"marketCap":951096664},{"date":"2023-01-20","current":33.651653,"twenty":6.754717,"median":6.87096,"eighty":33.05073,"marketCap":951096664},{"date":"2023-01-27","current":33.411284,"twenty":6.754717,"median":6.884615,"eighty":33.05073,"marketCap":944303116},{"date":"2023-02-03","current":33.651653,"twenty":6.754717,"median":6.893275,"eighty":33.170915,"marketCap":951096664},{"date":"2023-02-10","current":34.853498,"twenty":6.754717,"median":6.927915,"eighty":33.411284,"marketCap":985064402},{"date":"2023-02-17","current":34.853498,"twenty":6.754717,"median":6.946113,"eighty":33.411284,"marketCap":985064402},{"date":"2023-02-24","current":34.613129,"twenty":6.754717,"median":6.946113,"eighty":33.651653,"marketCap":978270854},{"date":"2023-03-03","current":34.492944,"twenty":6.754717,"median":6.946113,"eighty":33.651653,"marketCap":974874080},{"date":"2023-03-10","current":33.892022,"twenty":33.928077,"median":33.952114,"eighty":33.976151,"marketCap":957890211},{"date":"2023-03-17","current":33.892022,"twenty":4.431665,"median":6.789356,"eighty":16.500951,"marketCap":957890211},{"date":"2023-03-24","current":76.142223,"twenty":4.431665,"median":6.789356,"eighty":16.709612,"marketCap":934112795},{"date":"2023-03-31","current":76.280664,"twenty":4.431665,"median":6.789356,"eighty":22.703166,"marketCap":935811181},{"date":"2023-04-06","current":76.280664,"twenty":4.431665,"median":6.789356,"eighty":22.703166,"marketCap":935811181},{"date":"2023-04-14","current":76.280664,"twenty":4.431665,"median":6.794723,"eighty":22.760312,"marketCap":935811181},{"date":"2023-04-21","current":76.419104,"twenty":4.431665,"median":6.803628,"eighty":22.930197,"marketCap":937509568},{"date":"2023-04-28","current":76.419104,"twenty":4.431665,"median":6.803628,"eighty":23.270745,"marketCap":937509568},{"date":"2023-05-05","current":69.497084,"twenty":4.431665,"median":6.803628,"eighty":23.270745,"marketCap":852590223},{"date":"2023-05-12","current":71.71213,"twenty":4.431665,"median":6.815336,"eighty":23.494267,"marketCap":879764414},{"date":"2023-05-19","current":72.542773,"twenty":4.431665,"median":6.815336,"eighty":23.683686,"marketCap":889954735},{"date":"2023-05-25","current":67.835799,"twenty":4.431665,"median":6.821439,"eighty":23.906604,"marketCap":832209581},{"date":"2023-06-02","current":68.943322,"twenty":4.431665,"median":6.821439,"eighty":23.947085,"marketCap":845796676},{"date":"2023-06-09","current":69.497084,"twenty":4.431665,"median":6.841316,"eighty":24.461944,"marketCap":852590223},{"date":"2023-06-16","current":67.835799,"twenty":4.431665,"median":6.841316,"eighty":24.461944,"marketCap":832209581},{"date":"2023-06-23","current":68.38956,"twenty":4.431665,"median":6.841316,"eighty":24.461944,"marketCap":839003128},{"date":"2023-06-30","current":66.589835,"twenty":4.431665,"median":6.841316,"eighty":24.657099,"marketCap":816924098},{"date":"2023-07-07","current":66.451395,"twenty":4.431665,"median":6.85058,"eighty":24.935217,"marketCap":815225712},{"date":"2023-07-14","current":65.066991,"twenty":4.431665,"median":6.85706,"eighty":25.222279,"marketCap":798241843},{"date":"2023-07-21","current":65.343872,"twenty":4.431665,"median":6.865965,"eighty":25.391921,"marketCap":801638616},{"date":"2023-07-28","current":67.558918,"twenty":4.431665,"median":6.884615,"eighty":25.564663,"marketCap":828812807},{"date":"2023-08-04","current":67.558918,"twenty":4.431665,"median":6.893275,"eighty":25.677223,"marketCap":828812807},{"date":"2023-08-11","current":68.666441,"twenty":4.431665,"median":6.927915,"eighty":25.697378,"marketCap":842399902},{"date":"2023-08-18","current":66.451395,"twenty":4.431665,"median":6.946113,"eighty":26.016488,"marketCap":815225712},{"date":"2023-08-25","current":5.539549,"twenty":4.431665,"median":6.946113,"eighty":26.210641,"marketCap":822019259},{"date":"2023-09-01","current":5.539549,"twenty":4.47945,"median":6.946113,"eighty":26.210641,"marketCap":822019259},{"date":"2023-09-08","current":5.539549,"twenty":4.517216,"median":6.946113,"eighty":26.210641,"marketCap":822019259},{"date":"2023-09-15","current":5.585331,"twenty":4.575791,"median":6.946113,"eighty":26.210641,"marketCap":828812807},{"date":"2023-09-22","current":5.608221,"twenty":4.610473,"median":6.946113,"eighty":26.210641,"marketCap":832209581},{"date":"2023-09-29","current":5.539549,"twenty":4.624346,"median":6.946113,"eighty":26.210641,"marketCap":822019259},{"date":"2023-10-06","current":5.539549,"twenty":4.6598,"median":6.946113,"eighty":26.210641,"marketCap":822019259},{"date":"2023-10-13","current":5.539549,"twenty":4.722999,"median":6.946113,"eighty":26.210641,"marketCap":822019259},{"date":"2023-10-20","current":5.539549,"twenty":5.245954,"median":6.946113,"eighty":26.210641,"marketCap":822019259},{"date":"2023-10-27","current":5.539549,"twenty":5.306761,"median":6.946113,"eighty":26.210641,"marketCap":822019259},{"date":"2023-11-03","current":5.447986,"twenty":5.316038,"median":6.946113,"eighty":26.210641,"marketCap":808432164},{"date":"2023-11-10","current":5.447986,"twenty":5.447986,"median":6.946113,"eighty":26.210641,"marketCap":808432164},{"date":"2023-11-17","current":5.539549,"twenty":5.466299,"median":6.946113,"eighty":26.210641,"marketCap":822019259},{"date":"2023-11-24","current":5.516659,"twenty":5.493307,"median":6.946113,"eighty":26.210641,"marketCap":818622485},{"date":"2023-12-01","current":5.459432,"twenty":5.493676,"median":6.946113,"eighty":26.210641,"marketCap":810130551},{"date":"2023-12-08","current":5.447986,"twenty":5.493676,"median":6.946113,"eighty":26.210641,"marketCap":808432164},{"date":"2023-12-15","current":5.447986,"twenty":5.493676,"median":6.946113,"eighty":26.210641,"marketCap":808432164},{"date":"2023-12-22","current":5.539549,"twenty":5.535454,"median":6.946113,"eighty":26.210641,"marketCap":822019259},{"date":"2023-12-29","current":5.539549,"twenty":5.539549,"median":6.946113,"eighty":26.210641,"marketCap":822019259},{"date":"2024-01-05","current":5.447986,"twenty":5.539549,"median":6.946113,"eighty":26.210641,"marketCap":808432164},{"date":"2024-01-12","current":5.493768,"twenty":5.539549,"median":6.946113,"eighty":26.210641,"marketCap":815225712},{"date":"2024-01-19","current":5.379314,"twenty":5.539549,"median":6.946113,"eighty":26.210641,"marketCap":798241843},{"date":"2024-01-26","current":5.425096,"twenty":5.539549,"median":6.946113,"eighty":26.210641,"marketCap":805035390},{"date":"2024-02-02","current":5.470877,"twenty":5.539549,"median":6.946113,"eighty":26.210641,"marketCap":811828938},{"date":"2024-02-09","current":5.39076,"twenty":5.539549,"median":6.946113,"eighty":26.1878,"marketCap":799940229},{"date":"2024-02-16","current":5.493768,"twenty":5.539549,"median":6.946113,"eighty":26.210641,"marketCap":815225712},{"date":"2024-02-23","current":5.447986,"twenty":5.539549,"median":6.946113,"eighty":26.210641,"marketCap":808432164},{"date":"2024-03-01","current":5.470877,"twenty":5.539549,"median":6.946113,"eighty":26.19922,"marketCap":811828938},{"date":"2024-03-08","current":5.56244,"twenty":5.539549,"median":6.946113,"eighty":26.19922,"marketCap":825416033},{"date":"2024-03-15","current":17.066775,"twenty":5.539549,"median":6.946113,"eighty":26.19922,"marketCap":835606354},{"date":"2024-03-22","current":17.517726,"twenty":5.539549,"median":6.946113,"eighty":26.19922,"marketCap":857685384},{"date":"2024-03-28","current":17.829923,"twenty":5.539549,"median":6.946113,"eighty":26.19922,"marketCap":872970866},{"date":"2024-04-05","current":17.8993,"twenty":5.539549,"median":6.955018,"eighty":26.210641,"marketCap":876367640},{"date":"2024-04-12","current":18.038055,"twenty":5.539549,"median":6.963923,"eighty":26.210641,"marketCap":883161188},{"date":"2024-04-19","current":17.968677,"twenty":5.539549,"median":8.178972,"eighty":26.210641,"marketCap":879764414},{"date":"2024-04-26","current":17.968677,"twenty":5.539549,"median":8.188276,"eighty":26.19922,"marketCap":879764414},{"date":"2024-05-03","current":18.038055,"twenty":5.539549,"median":8.430203,"eighty":26.19922,"marketCap":883161188},{"date":"2024-05-10","current":18.038055,"twenty":5.539549,"median":8.92336,"eighty":26.19922,"marketCap":883161188},{"date":"2024-05-17","current":17.552415,"twenty":5.539549,"median":9.007104,"eighty":26.19922,"marketCap":859383771},{"date":"2024-05-24","current":18.038055,"twenty":5.539549,"median":9.081543,"eighty":26.19922,"marketCap":883161188},{"date":"2024-05-31","current":17.968677,"twenty":5.539549,"median":9.100153,"eighty":26.19922,"marketCap":879764414},{"date":"2024-06-07","current":17.829923,"twenty":5.539549,"median":9.118762,"eighty":26.19922,"marketCap":872970866},{"date":"2024-06-14","current":18.38494,"twenty":5.539549,"median":9.118762,"eighty":26.19922,"marketCap":900145057},{"date":"2024-06-21","current":18.38494,"twenty":5.539549,"median":9.118762,"eighty":26.19922,"marketCap":900145057},{"date":"2024-06-28","current":17.8993,"twenty":5.539549,"median":9.211811,"eighty":26.19922,"marketCap":876367640},{"date":"2024-07-05","current":17.795235,"twenty":5.539549,"median":9.221116,"eighty":26.19922,"marketCap":871272479},{"date":"2024-07-12","current":18.038055,"twenty":5.539549,"median":9.30486,"eighty":26.19922,"marketCap":883161188},{"date":"2024-07-19","current":17.621792,"twenty":5.539549,"median":9.30486,"eighty":26.19922,"marketCap":862780545},{"date":"2024-07-26","current":17.621792,"twenty":5.539549,"median":9.30486,"eighty":26.19922,"marketCap":862780545},{"date":"2024-08-02","current":17.205529,"twenty":5.539549,"median":9.30486,"eighty":26.19922,"marketCap":842399902},{"date":"2024-08-09","current":16.650512,"twenty":5.539549,"median":9.397908,"eighty":26.19922,"marketCap":815225712},{"date":"2024-08-16","current":16.650512,"twenty":5.539549,"median":9.435128,"eighty":26.19922,"marketCap":815225712},{"date":"2024-08-23","current":-6.760422,"twenty":5.539549,"median":9.472347,"eighty":26.19922,"marketCap":815225712},{"date":"2024-08-30","current":-6.718169,"twenty":5.539549,"median":9.472347,"eighty":26.19922,"marketCap":810130551},{"date":"2024-09-06","current":-6.718169,"twenty":5.539549,"median":9.472347,"eighty":26.19922,"marketCap":810130551},{"date":"2024-09-13","current":-6.647748,"twenty":5.539549,"median":9.472347,"eighty":26.19922,"marketCap":801638616},{"date":"2024-09-20","current":-6.760422,"twenty":5.539549,"median":9.374646,"eighty":26.210641,"marketCap":815225712},{"date":"2024-09-27","current":-7.042106,"twenty":5.539549,"median":9.30486,"eighty":26.210641,"marketCap":849193450},{"date":"2024-10-04","current":-7.042106,"twenty":5.539549,"median":9.30486,"eighty":26.210641,"marketCap":849193450},{"date":"2024-10-10","current":-7.140695,"twenty":5.521237,"median":9.230421,"eighty":26.19922,"marketCap":861082158},{"date":"2024-10-18","current":-7.070274,"twenty":5.493768,"median":9.211811,"eighty":26.210641,"marketCap":852590223},{"date":"2024-10-25","current":-7.070274,"twenty":5.470877,"median":9.137372,"eighty":26.210641,"marketCap":852590223},{"date":"2024-11-01","current":-7.084358,"twenty":5.470877,"median":9.118762,"eighty":26.210641,"marketCap":854288610},{"date":"2024-11-08","current":-7.126611,"twenty":5.470877,"median":9.118762,"eighty":26.210641,"marketCap":859383771},{"date":"2024-11-15","current":-7.098443,"twenty":5.459432,"median":9.104806,"eighty":26.210641,"marketCap":855986997},{"date":"2024-11-22","current":-7.042106,"twenty":5.447986,"median":9.081543,"eighty":26.210641,"marketCap":849193450},{"date":"2024-11-29","current":-7.042106,"twenty":5.447986,"median":9.007104,"eighty":26.210641,"marketCap":849193450},{"date":"2024-12-06","current":-7.042106,"twenty":5.447986,"median":8.928013,"eighty":26.210641,"marketCap":849193450},{"date":"2024-12-13","current":-6.971685,"twenty":5.447986,"median":8.430203,"eighty":26.210641,"marketCap":840701515},{"date":"2024-12-20","current":-6.971685,"twenty":5.447986,"median":8.188276,"eighty":26.210641,"marketCap":840701515},{"date":"2024-12-27","current":-6.901264,"twenty":5.425096,"median":8.178972,"eighty":26.210641,"marketCap":832209581},{"date":"2025-01-03","current":-6.901264,"twenty":5.41365,"median":6.981734,"eighty":26.210641,"marketCap":832209581},{"date":"2025-01-10","current":-6.901264,"twenty":5.39076,"median":6.963923,"eighty":26.210641,"marketCap":832209581},{"date":"2025-01-17","current":-6.9576,"twenty":5.379314,"median":6.946113,"eighty":26.210641,"marketCap":839003128},{"date":"2025-01-24","current":-6.9576,"twenty":5.356424,"median":6.946113,"eighty":26.210641,"marketCap":839003128},{"date":"2025-01-28","current":-6.9576,"twenty":-6.580144,"median":6.946113,"eighty":26.19922,"marketCap":839003128},{"date":"2025-02-07","current":-6.9576,"twenty":-6.706902,"median":6.937908,"eighty":26.210641,"marketCap":839003128},{"date":"2025-02-14","current":-6.901264,"twenty":-6.718169,"median":6.919255,"eighty":26.210641,"marketCap":832209581},{"date":"2025-02-21","current":-7.042106,"twenty":-6.760422,"median":6.893275,"eighty":26.210641,"marketCap":849193450},{"date":"2025-02-28","current":-7.042106,"twenty":-6.760422,"median":6.872534,"eighty":26.210641,"marketCap":849193450},{"date":"2025-03-07","current":-7.042106,"twenty":-6.901264,"median":6.865965,"eighty":26.210641,"marketCap":849193450},{"date":"2025-03-14","current":-7.042106,"twenty":-6.901264,"median":6.85706,"eighty":26.210641,"marketCap":849193450},{"date":"2025-03-21","current":-5.685219,"twenty":-6.901264,"median":6.841316,"eighty":26.210641,"marketCap":833907967},{"date":"2025-03-28","current":-5.67364,"twenty":-6.901264,"median":6.841316,"eighty":26.176379,"marketCap":832209581},{"date":"2025-04-03","current":-5.615746,"twenty":-6.901264,"median":6.841316,"eighty":25.925122,"marketCap":823717646},{"date":"2025-04-11","current":-5.349432,"twenty":-6.901264,"median":6.841316,"eighty":25.678791,"marketCap":784654747},{"date":"2025-04-17","current":-5.511536,"twenty":-6.901264,"median":6.841316,"eighty":25.676178,"marketCap":808432164},{"date":"2025-04-25","current":-5.557852,"twenty":-6.901264,"median":6.821439,"eighty":25.514425,"marketCap":815225712},{"date":"2025-05-02","current":-5.662062,"twenty":-6.901264,"median":6.821439,"eighty":25.41016,"marketCap":830511194},{"date":"2025-05-09","current":-5.997848,"twenty":-6.901264,"median":6.815336,"eighty":25.419795,"marketCap":879764414}],"updateTime":1746854594372}}}