港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

申万宏源香港

1.190

+0.0100.85%

成交量：15.00万

成交额：17.66万

市值：18.58亿

市盈率：-11.56

高：1.190

开：1.170

低：1.160

收：1.180

数据加载中...

总览公司新闻公告

申万宏源：4月1日融资买入3141.71万元，融资融券余额26.71亿元

申万宏源香港04月01日主力净流入64万元散户资金抛售

申万宏源香港(00218)股价显著上升12.214%，现价港币$1.47

阿斯达克财经

异动解读 | 申万宏源香港盘中大涨6.11%，母公司旗下保荐子公司遭上交所处罚

IPO保荐职责履行不到位申万宏源承销保荐公司被上交所通报批评

申万宏源“虎口夺食”中信证券反引祸端！现场检查揭国宏工具带“病”闯关科创板IPO四大“罪状”，两保荐代表人执业暂停再遭“资格罚”

刚刚！又一“小巨人”北交所IPO终止！

北交所IPO实务

推进轻重资本均衡发展申万宏源2024年营收净利“双增长”

经济参考网

申万宏源亮年度业绩：投资收益井喷，投行业务收入同比降三成

南方都市报

申万宏源香港(00218)发布年度业绩，股东应占亏损1.61亿港元，同比收窄16.49%

申万宏源：高息理财争议与战略调整下的挑战与应对

【申万宏源香港(00218.HK)发盈警，预计年度除税后亏损在1.5亿港元至1.7亿港元之间】申万宏源香港(00218.HK)发布公告，该集团预期截至2024年12月31日止年度的未经审核综合除税后亏损在1.5亿港元至1.7亿港元之间，而去年同期则取得综合除税后亏损1.92亿港元，预计同比减亏12%至22%。

申万宏源香港(00218)发盈警，预计年度除税后亏损在1.5亿港元至1.7亿港元之间

申万宏源香港预期年度亏损1.5亿至1.7亿港元

申万宏源香港(00218.HK)料去年税后亏损按年收窄12%至22%

阿斯达克财经

申万宏源香港(00218)股东将股票存入申万宏源证券香港存仓市值3.62亿港元

申万宏源：“四月决断”的市场影响 25Q2防御思维占优阶段

申万宏源：3月21日召开董事会会议

每日经济新闻

申万宏源：延长2025年公司债券簿记建档时间至19点

申万宏源：科技中级别调整的窗口未到

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00218/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00218","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00218\",,,,,undefined,":{"symbol":"00218","market":"HK","secType":"STK","nameCN":"申万宏源香港","latestPrice":1.19,"timestamp":1748333284024,"preClose":1.18,"halted":0,"volume":150000,"delay":0,"floatShares":1561138689,"shares":1561138689,"eps":-0.102954,"marketStatus":"未开盘","change":0.01,"latestTime":"05-27 16:08:04","open":1.17,"high":1.19,"low":1.16,"amount":176550,"amplitude":0.025424,"askPrice":1.2,"askSize":55000,"bidPrice":1.19,"bidSize":95000,"shortable":0,"etf":0,"ttmEps":-0.102954,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748395800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":1.18,"openAndCloseTimeList":[[1748309400000,1748318400000],[1748322000000,1748332800000]],"volumeRatio":0.165929,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00218\",,,,,undefined,":{"symbol":"00218","floatShares":1561138689,"roa":"-1.49%","roe":"-5.93%","lyrEps":-0.102954,"volumeRatio":0.165929,"shares":1561138689,"dividePrice":0,"high":1.19,"amplitude":0.025424,"preClose":1.18,"low":1.16,"week52Low":0.275,"pbRate":"0.71","psRate":"6.95","week52High":4.25,"institutionHeld":0,"latestPrice":1.19,"committee":0.266667,"eps":-0.102954,"divideRate":0,"volume":150000,"delay":0,"ttmEps":-0.102954,"open":1.17,"prevYearClose":1.63,"prevWeekClose":1.2,"prevMonthClose":1.14,"prevQuarterClose":1.31,"fiveDayClose":1.25,"twentyDayClose":1.17,"sixtyDayClose":1.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00218\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524041891","title":"申万宏源：4月1日融资买入3141.71万元，融资融券余额26.71亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524041891","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524041891?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 10:59","pubTimestamp":1743562751,"startTime":"0","endTime":"0","summary":"证券之星消息，4月1日，申万宏源融资买入3141.71万元，融资偿还2257.76万元，融资净买入883.95万元，融资余额26.69亿元。融券方面，当日融券卖出3.33万股，融券偿还4700.0股，融券净卖出2.86万股，融券余量44.44万股，近20个交易日中有12个交易日出现融券净卖出。融资融券余额26.71亿元，较昨日上涨0.34%。小知识融资融券：目前，个人投资者参与融资融券主要需要具备2个条件：1、从事证券交易至少6个月；2、账户资产满足前20个交易日日均资产50万。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402110247a6aca9c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402110247a6aca9c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","BK1147","00218","06806"],"gpt_icon":0},{"id":"2524604661","title":"申万宏源香港04月01日主力净流入64万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2524604661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524604661?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:15","pubTimestamp":1743495310,"startTime":"0","endTime":"0","summary":"04月01日, 申万宏源香港股价涨3.05%，报收1.35元，成交金额478万元，换手率0.22%，振幅12.98%，量比2.76。申万宏源香港今日主力资金（超大单+大单）净流入64万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.17%，主力资金累计净流入64万元；近20日主力资金累计净流入136万元，其中净流入天数为3日。该股主力净额占比0.03%（主力资金净额/流通市值），港股市场排名183/2654。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401165350a449b7a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401165350a449b7a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00218","BK1147"],"gpt_icon":0},{"id":"2524182743","title":"申万宏源香港(00218)股价显著上升12.214%，现价港币$1.47","url":"https://stock-news.laohu8.com/highlight/detail?id=2524182743","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524182743?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:20","pubTimestamp":1743474000,"startTime":"0","endTime":"0","summary":"[上升股]申万宏源香港(00218) 股价在上午10:20比前收市价显著上升12.214%，现股价为港币$1.47。至目前为止，今日最高价为$1.47，而最低价为$1.31。总成交量为146万股，总成交金额为港币$205.685万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504011464/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","00218"],"gpt_icon":0},{"id":"1139103835","title":"异动解读 | 申万宏源香港盘中大涨6.11%，母公司旗下保荐子公司遭上交所处罚","url":"https://stock-news.laohu8.com/highlight/detail?id=1139103835","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139103835?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:19","pubTimestamp":1743473944,"startTime":"0","endTime":"0","summary":"4月1日周二上午，申万宏源香港股价出现显著上涨，盘中一度攀升6.11%，引发市场关注。消息面上，上海证券交易所近日对申万宏源证券承销保荐有限责任公司下发了纪律处分决定书。同时，该项目的两名保荐代表人吴杏辉、雷晨被处以6个月内不得签署发行上市申请文件及信息披露文件的纪律处分。尽管申万宏源香港并非直接受处罚对象，但作为申万宏源集团的一部分，其股价表现似乎并未受到负面影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 申万宏源香港盘中大涨6.11%，母公司旗下保荐子公司遭上交所处罚","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00218"],"gpt_icon":0},{"id":"2524904822","title":"IPO保荐职责履行不到位 申万宏源承销保荐公司被上交所通报批评","url":"https://stock-news.laohu8.com/highlight/detail?id=2524904822","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524904822?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 07:20","pubTimestamp":1743463208,"startTime":"0","endTime":"0","summary":"申万宏源承销保荐公司被罚，也与上交所此次现场检查有关。中介机构方面，上交所对保荐机构申万宏源保荐承销公司予以通报批评，对2名签字保代吴杏辉、雷晨予以6个月内不接受其签字的发行上市申请文件及信息披露文件的纪律处分。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401073031972a408f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401073031972a408f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00218","BK1564","BK1147","06806"],"gpt_icon":0},{"id":"2524086719","title":"申万宏源“虎口夺食”中信证券反引祸端！现场检查揭国宏工具带“病”闯关科创板IPO四大“罪状”，两保荐代表人执业暂停再遭“资格罚”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524086719","media":"叩叩财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524086719?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 23:40","pubTimestamp":1743435627,"startTime":"0","endTime":"0","summary":"申万宏源即为此次国宏工具IPO的保荐券商。这也是注册制实施以来，申万宏源首次因IPO保荐业务而遭到来自于监管层的通报批评。据上交所最新发布的有关纪律处分决定显示，经过监管层现场检查，国宏工具此次科创板IPO过程中至少存在四大硬伤。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401050622a449038b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401050622a449038b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","06806","06030","BK1521","LU1794554557.SGD","600030","LU1720050803.USD","BK1564","00218","BK1516"],"gpt_icon":0},{"id":"2523978611","title":"刚刚！又一“小巨人”北交所IPO终止！","url":"https://stock-news.laohu8.com/highlight/detail?id=2523978611","media":"北交所IPO实务","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523978611?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 20:50","pubTimestamp":1743252627,"startTime":"0","endTime":"0","summary":"公司于2023年4月3日向中国证券监督管理委员会湖南监管局报送了凯德技术长沙股份有限公司向不特定合格投资者公开发行股票并在北京证券交易所上市辅导备案材料，辅导机构为申万宏源承销保荐。因公司发展战略规划调整，经与申万宏源承销保荐友好协商，双方一致同意解除辅导协议，于2025年3月26日签署了《终止协议》。申万宏源承销保荐于2025年3月26日向湖南证监局报送了终止辅导的申请资料，湖南证监局于2025年3月28日确认公司终止辅导。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330024439a446a4c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330024439a446a4c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00218","BK1147","06806"],"gpt_icon":0},{"id":"2523699237","title":"推进轻重资本均衡发展 申万宏源2024年营收净利“双增长”","url":"https://stock-news.laohu8.com/highlight/detail?id=2523699237","media":"经济参考网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523699237?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 19:27","pubTimestamp":1743247647,"startTime":"0","endTime":"0","summary":"财务数据显示，申万宏源2024年全年实现合并营业收入247.35亿元，同比增长15.04%；净利润62.51亿元，同比增长14.16%。全资子公司申万宏源证券实现归母净利润61.76亿元，同比增长11.81%。申万宏源表示，2024年，公司全力做好直接融资“服务商”，当好服务实体经济主力军。2024年以来，申万宏源聚焦向以客户为中心的商业模式转型，坚定推进向轻重资本均衡发展转型。在回馈投资者方面，申万宏源积极响应监管号召，2024年内首次制定并实施中期利润分配方案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329194545a6a8767e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329194545a6a8767e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00218","06806"],"gpt_icon":0},{"id":"2523551696","title":"申万宏源亮年度业绩：投资收益井喷，投行业务收入同比降三成","url":"https://stock-news.laohu8.com/highlight/detail?id=2523551696","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523551696?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 18:22","pubTimestamp":1743243720,"startTime":"0","endTime":"0","summary":"3月28日晚，申万宏源发布2024年年度业绩。全资子公司申万宏源证券实现归母净利润61.76亿元，同比增长11.81%。近年来，申万宏源现金分红持续、稳定，高度重视投资者回报。分业务来看，申万宏源去年投资收入较往年增速较快，投行业务和资管业务则均较去年有所下滑。经纪业务方面，申万宏源2024年经纪业务手续费净收入达到46.03亿元，同比增长6.19%，占总手续费及佣金净收入的18.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032918303294c535a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032918303294c535a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00218","06806","BK1564"],"gpt_icon":0},{"id":"2522796845","title":"申万宏源香港(00218)发布年度业绩，股东应占亏损1.61亿港元，同比收窄16.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522796845","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522796845?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 20:42","pubTimestamp":1743165779,"startTime":"0","endTime":"0","summary":"智通财经APP讯，申万宏源香港 发布截至2024年12月31日止年度业绩，收入5589.7万港元，同比减少90.96%;股东应占亏损1.61亿港元，同比收窄16.49%;每股亏损10.3港仙。报告期内亏损的主要原因在于，美联储年内开启降息时点较晚，尽管降息后手续费及佣金收入有所回暖，但仍难以弥补市场长期低迷带来的消极影响。集团营运一切正常。集团积极把握四季度港股市场回暖契机，扭转手续费及佣金收入跌势，该类收入增长3%至2.32亿港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","00218"],"gpt_icon":0},{"id":"2522374561","title":"申万宏源：高息理财争议与战略调整下的挑战与应对","url":"https://stock-news.laohu8.com/highlight/detail?id=2522374561","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522374561?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 10:05","pubTimestamp":1743127543,"startTime":"0","endTime":"0","summary":"作为国内头部券商之一，申万宏源近期因高息理财活动的市场争议与战略调整动作引发关注。高息理财活动引发市场质疑 申万宏源在春节前推出的“宝利鑫”7天期理财产品，因向老客户开放“拉新换券”规则而备受争议。分派后，申万宏源国际持股比例升至64.90%，进一步巩固对子公司的控制权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503281007299725e9cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503281007299725e9cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","06806","00218","BK1564"],"gpt_icon":0},{"id":"2522484559","title":"【申万宏源香港(00218.HK)发盈警，预计年度除税后亏损在1.5亿港元至1.7亿港元之间】申万宏源香港(00218.HK)发布公告，该集团预期截至2024年12月31日止年度的未经审核综合除税后亏损在1.5亿港元至1.7亿港元之间，而去年同期则取得综合除税后亏损1.92亿港元，预计同比减亏12%至22%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522484559","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522484559?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 16:44","pubTimestamp":1742978684,"startTime":"0","endTime":"0","summary":"申万宏源香港(00218.HK)发布公告，该集团预期截至2024年12月31日止年度的未经审核综合除税后亏损在1.5亿港元至1.7亿港元之间，而去年同期则取得综合除税后亏损1.92亿港元，预计同比减亏12%至22%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/26164449059544.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00218","BK1147"],"gpt_icon":0},{"id":"2522974843","title":"申万宏源香港(00218)发盈警，预计年度除税后亏损在1.5亿港元至1.7亿港元之间","url":"https://stock-news.laohu8.com/highlight/detail?id=2522974843","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522974843?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 16:42","pubTimestamp":1742978531,"startTime":"0","endTime":"0","summary":"智通财经APP讯，申万宏源香港(00218)发布公告，该集团预期截至2024年12月31日止年度的未经审核综合除税后亏损在1.5亿港元至1.7亿港元之间，而去年同期则取得综合除税后亏损1.92亿港元，预计同比减亏12%至22%。在地缘政治紧张及全球货币政策收紧等诸多不利因素影响下，2024年全球经济复苏缓慢且中国香港资本市场尚未走出低谷，但由于集团采取了一系列措施克服困难，亏损进一步缩窄。集团业务开展正常，整体财政、经营状况良好。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00218","BK1147"],"gpt_icon":0},{"id":"2522882231","title":"申万宏源香港预期年度亏损1.5亿至1.7亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522882231","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522882231?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 16:37","pubTimestamp":1742978255,"startTime":"0","endTime":"0","summary":"格隆汇3月26日丨申万宏源香港(00218.HK)发布公告，集团预期截至2024年12月31日止年度的未经审核综合除税后亏损在150百万港元至170百万港元之间，而去年同期则录得综合除税后亏损192百万港元，预计同比减亏12%至22%。在地缘政治紧张及全球货币政策收紧等诸多不利因素影响下，2024年全球经济复苏缓慢且香港资本市场尚未走出低谷，但由于集团采取了一系列措施克服困难，亏损进一步缩窄。集团业务开展正常，整体财政、经营状况良好。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032616373594c16021&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032616373594c16021&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00218","BK1147"],"gpt_icon":0},{"id":"2522843274","title":"申万宏源香港(00218.HK)料去年税后亏损按年收窄12%至22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522843274","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522843274?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 16:34","pubTimestamp":1742978040,"startTime":"0","endTime":"0","summary":"申万宏源香港(00218.HK) 发盈警，截至2024年12月31日止年度，预期税后亏损介乎1.5亿元至1.7亿元之间，而按年收窄12%至22%。公司指，在地缘政治紧张及全球货币政策收紧等诸多不利因素影响下，上年全球经济复苏缓慢且香港资本市场尚未走出低谷，但由于集团采取了一系列措施克服困难，亏损进一步缩窄。(ca/k)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191029145436194_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191029145436194_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1428313/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","00218"],"gpt_icon":0},{"id":"2522035319","title":"申万宏源香港(00218)股东将股票存入申万宏源证券香港 存仓市值3.62亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522035319","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522035319?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 08:51","pubTimestamp":1742863917,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，3月24日，申万宏源香港(00218)股东将股票存入申万宏源证券香港，存仓市值3.62亿港元，占比15.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00218","BK0028","161027","BK0188","BK1147","BK0276","BK0183","BK0012","06806","BK1564","000166"],"gpt_icon":0},{"id":"2522803353","title":"申万宏源：“四月决断”的市场影响 25Q2防御思维占优阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2522803353","media":"申万宏源","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522803353?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 07:28","pubTimestamp":1742858893,"startTime":"0","endTime":"0","summary":"短期调整触发的因素：“四月决断”临近，经济和A股一季报迎来验证期。中美对弈关键窗口临近，美对华再加征关税担忧增加。讨论“四月决断”的4个关键影响因素：业绩验证期，AI行情可能向有业绩支撑的算力收缩。顺周期预期偏低，4月经济验证的边际影响可能有限。二季度防御思维占优阶段，看好高股息有“绝对+”相对收益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325072650a6a29a5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325072650a6a29a5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06806","BK1147","00218","BK1564"],"gpt_icon":0},{"id":"2521993235","title":"申万宏源：3月21日召开董事会会议","url":"https://stock-news.laohu8.com/highlight/detail?id=2521993235","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521993235?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 22:57","pubTimestamp":1742569043,"startTime":"0","endTime":"0","summary":"每经AI快讯，申万宏源 3月21日晚间发布公告称，公司第六届第五次董事会会议于2025年3月21日以通讯方式召开。2024年1至6月份，申万宏源的营业收入构成为：机构服务与交易占比53.1%，个人金融占比31.27%，投资银行业务占比6.63%，资产管理业务占比5.7%，本金投资占比3.29%。申万宏源的董事长是刘健，男，52岁，学历背景为博士；总经理是黄昊，男，52岁，学历背景为博士。截至发稿，申万宏源市值为1260亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032122584194bc9cca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032122584194bc9cca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06806","BK1564","00218","BK1147"],"gpt_icon":0},{"id":"2521427808","title":"申万宏源：延长2025年公司债券簿记建档时间至19点","url":"https://stock-news.laohu8.com/highlight/detail?id=2521427808","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521427808?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 15:26","pubTimestamp":1742541989,"startTime":"0","endTime":"0","summary":"申万宏源公告，因市场变化剧烈，将2025年面向专业投资者公开发行公司债券（第一期）的簿记建档结束时间从原定的18点延长至19点。本期债券面值总额不超过人民币102亿元，已于2024年9月5日获中国证监会注册批准。发行人与簿记管理人协商一致后作出此调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321153816a43c51ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321153816a43c51ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00218","BK1564","BK1147","06806"],"gpt_icon":0},{"id":"2520111934","title":"申万宏源：科技中级别调整的窗口未到","url":"https://stock-news.laohu8.com/highlight/detail?id=2520111934","media":"申万宏源","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520111934?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 07:24","pubTimestamp":1742426647,"startTime":"0","endTime":"0","summary":"2025第二季度出口增速自然回落，叠加美对华关税威胁，经济预期波动可能明显放大。顺周期乐观预期发酵仍有阻力。我们认为，经济内生改善需以供给出清为前提，2026才是关键窗口。这一次春季躁动，仍要面临“四月决断”的考验，验证期到来保留一分清醒。顺周期预期修复，消费是短期利好线索叠加方向(刺激消费，生育激励，外资偏好)。维持中期科技产业趋势占优的判断，科技中级别调整的窗口未到。继续推荐：国内AI算力和应用、具身智能、低空经济的投资机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032007215894ba6e79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032007215894ba6e79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","00218","BK1147","06806"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":165,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00218\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00218","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00218","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-25","symbol":"00218","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-18","symbol":"00218","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692322200000,"name":null,"time":"","dateTimestamp":1692288000000,"actualEps":null},{"date":"2023-03-27","symbol":"00218","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679880600000,"name":null,"time":"","dateTimestamp":1679846400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00218\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-17","recordDate":"2016-05-18","paymentDate":"2016-06-01","value":0.09,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-06-01","value":0.04,"currency":"HKD"},{"executeDate":"2018-05-15","recordDate":"2018-05-16","paymentDate":"2018-06-01","value":0.06,"currency":"HKD"},{"executeDate":"2019-05-15","recordDate":"2019-05-16","paymentDate":"2019-06-03","value":0.02,"currency":"HKD"},{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-06-12","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00218\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00218\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00218","date":"2025-05-26","current":-11.461392,"percent":0.141234,"low":-29.660709,"twenty":-9.619549,"median":-0.716605,"eighty":9.91316,"high":14.964377,"avg":0.221002,"sd":9.183786,"marketCap":1842143653},"quantilePoints":[{"date":"2020-05-29","current":8.795855,"twenty":10.395102,"median":13.694761,"eighty":15.537794,"marketCap":1202076790},{"date":"2020-06-05","current":9.938174,"twenty":10.349409,"median":13.182807,"eighty":15.409805,"marketCap":1358190659},{"date":"2020-06-12","current":9.252783,"twenty":10.28087,"median":12.670853,"eighty":15.35861,"marketCap":1264522338},{"date":"2020-06-19","current":10.052406,"twenty":10.120945,"median":11.423189,"eighty":15.281817,"marketCap":1373802046},{"date":"2020-06-26","current":10.052406,"twenty":10.098099,"median":11.423189,"eighty":15.230621,"marketCap":1373802046},{"date":"2020-07-03","current":11.994348,"twenty":10.052406,"median":11.423189,"eighty":15.205023,"marketCap":1639195623},{"date":"2020-07-10","current":13.93629,"twenty":10.075252,"median":11.423189,"eighty":15.102633,"marketCap":1904589200},{"date":"2020-07-17","current":12.908203,"twenty":10.166638,"median":11.994348,"eighty":15.102633,"marketCap":1764086718},{"date":"2020-07-24","current":12.222812,"twenty":10.166638,"median":12.561065,"eighty":15.102633,"marketCap":1670418397},{"date":"2020-07-31","current":12.10858,"twenty":10.189484,"median":12.451276,"eighty":15.077035,"marketCap":1654807010},{"date":"2020-08-07","current":12.446589,"twenty":10.28087,"median":12.448932,"eighty":14.974645,"marketCap":1732863944},{"date":"2020-08-14","current":12.222326,"twenty":10.28087,"median":12.337044,"eighty":14.972591,"marketCap":1701641171},{"date":"2020-08-21","current":12.110195,"twenty":10.28087,"median":12.337044,"eighty":14.940833,"marketCap":1686029784},{"date":"2020-08-28","current":11.437406,"twenty":10.28087,"median":12.222812,"eighty":14.846656,"marketCap":1592361462},{"date":"2020-09-04","current":11.213143,"twenty":10.303716,"median":12.110195,"eighty":14.846656,"marketCap":1561138689},{"date":"2020-09-11","current":10.876749,"twenty":10.395102,"median":12.110195,"eighty":14.846656,"marketCap":1514304528},{"date":"2020-09-18","current":10.652486,"twenty":10.395102,"median":12.053322,"eighty":14.821058,"marketCap":1483081754},{"date":"2020-09-25","current":10.203961,"twenty":10.395102,"median":11.994348,"eighty":14.718668,"marketCap":1420636206},{"date":"2020-09-30","current":10.091829,"twenty":10.28087,"median":11.773801,"eighty":14.718668,"marketCap":1405024820},{"date":"2020-10-09","current":10.091829,"twenty":10.28087,"median":11.661669,"eighty":14.718668,"marketCap":1405024820},{"date":"2020-10-16","current":10.203961,"twenty":10.265488,"median":11.487413,"eighty":14.718668,"marketCap":1420636206},{"date":"2020-10-23","current":10.316092,"twenty":10.196496,"median":11.437406,"eighty":14.641079,"marketCap":1436247593},{"date":"2020-10-30","current":9.643303,"twenty":10.136714,"median":11.423189,"eighty":14.60308,"marketCap":1342579272},{"date":"2020-11-06","current":9.531172,"twenty":10.091829,"median":11.423189,"eighty":14.590679,"marketCap":1326967885},{"date":"2020-11-13","current":9.643303,"twenty":10.052406,"median":11.308957,"eighty":14.590679,"marketCap":1342579272},{"date":"2020-11-20","current":9.643303,"twenty":10.023323,"median":11.194725,"eighty":14.513886,"marketCap":1342579272},{"date":"2020-11-27","current":10.428223,"twenty":9.979698,"median":11.101012,"eighty":14.462691,"marketCap":1451858980},{"date":"2020-12-04","current":10.652486,"twenty":9.979698,"median":10.966261,"eighty":14.385898,"marketCap":1483081754},{"date":"2020-12-11","current":10.428223,"twenty":10.023323,"median":10.876749,"eighty":14.334702,"marketCap":1451858980},{"date":"2020-12-18","current":10.540355,"twenty":10.052406,"median":10.876749,"eighty":14.301272,"marketCap":1467470367},{"date":"2020-12-24","current":10.428223,"twenty":10.052406,"median":10.852029,"eighty":14.278986,"marketCap":1451858980},{"date":"2020-12-31","current":11.437406,"twenty":10.052406,"median":10.852029,"eighty":14.264532,"marketCap":1592361462},{"date":"2021-01-08","current":12.558721,"twenty":10.921602,"median":11.437406,"eighty":11.59439,"marketCap":1748475331},{"date":"2021-01-15","current":12.110195,"twenty":11.168291,"median":11.605604,"eighty":12.558721,"marketCap":1686029784},{"date":"2021-01-22","current":13.231509,"twenty":11.347701,"median":12.110195,"eighty":12.895115,"marketCap":1842143653},{"date":"2021-01-29","current":11.549538,"twenty":11.504685,"median":12.16626,"eighty":12.850262,"marketCap":1607972849},{"date":"2021-02-05","current":12.222326,"twenty":11.549538,"median":12.222326,"eighty":12.603573,"marketCap":1701641171},{"date":"2021-02-11","current":12.895115,"twenty":11.549538,"median":12.222326,"eighty":12.626,"marketCap":1795309492},{"date":"2021-02-19","current":13.343641,"twenty":11.571964,"median":12.334458,"eighty":13.096952,"marketCap":1857755039},{"date":"2021-02-26","current":12.558721,"twenty":11.684095,"median":12.446589,"eighty":13.209083,"marketCap":1748475331},{"date":"2021-03-05","current":12.334458,"twenty":11.818654,"median":12.446589,"eighty":13.096952,"marketCap":1717252557},{"date":"2021-03-12","current":11.998064,"twenty":11.773801,"median":12.334458,"eighty":12.98482,"marketCap":1670418397},{"date":"2021-03-19","current":9.333445,"twenty":11.661669,"median":12.222326,"eighty":12.872689,"marketCap":1639195623},{"date":"2021-03-26","current":9.066775,"twenty":11.549538,"median":12.222326,"eighty":12.760558,"marketCap":1592361462},{"date":"2021-04-01","current":9.155665,"twenty":11.213143,"median":12.110195,"eighty":12.670852,"marketCap":1607972849},{"date":"2021-04-09","current":9.155665,"twenty":10.562781,"median":12.110195,"eighty":12.670852,"marketCap":1607972849},{"date":"2021-04-16","current":8.977885,"twenty":9.244555,"median":11.998064,"eighty":12.603573,"marketCap":1576750075},{"date":"2021-04-23","current":9.066775,"twenty":9.155665,"median":11.885932,"eighty":12.558721,"marketCap":1592361462},{"date":"2021-04-30","current":9.066775,"twenty":9.120109,"median":11.773801,"eighty":12.558721,"marketCap":1592361462},{"date":"2021-05-07","current":8.800105,"twenty":9.066775,"median":11.661669,"eighty":12.558721,"marketCap":1545527302},{"date":"2021-05-14","current":8.711215,"twenty":8.977885,"median":11.605604,"eighty":12.558721,"marketCap":1529915915},{"date":"2021-05-21","current":8.888995,"twenty":8.977885,"median":11.549538,"eighty":12.558721,"marketCap":1561138689},{"date":"2021-05-28","current":8.888995,"twenty":8.977885,"median":11.437406,"eighty":12.558721,"marketCap":1561138689},{"date":"2021-06-04","current":8.888995,"twenty":8.888995,"median":10.876749,"eighty":12.513868,"marketCap":1561138689},{"date":"2021-06-11","current":9.244555,"twenty":8.888995,"median":9.511225,"eighty":12.446589,"marketCap":1623584236},{"date":"2021-06-18","current":9.155665,"twenty":8.888995,"median":9.244555,"eighty":12.446589,"marketCap":1607972849},{"date":"2021-06-25","current":8.977885,"twenty":8.888995,"median":9.244555,"eighty":12.424163,"marketCap":1576750075},{"date":"2021-07-02","current":8.888995,"twenty":8.888995,"median":9.244555,"eighty":12.334458,"marketCap":1561138689},{"date":"2021-07-09","current":8.444546,"twenty":8.888995,"median":9.155665,"eighty":12.334458,"marketCap":1483081754},{"date":"2021-07-16","current":8.888995,"twenty":8.888995,"median":9.155665,"eighty":12.334458,"marketCap":1561138689},{"date":"2021-07-23","current":9.066775,"twenty":8.888995,"median":9.155665,"eighty":12.222326,"marketCap":1592361462},{"date":"2021-07-30","current":8.444546,"twenty":8.888995,"median":9.066775,"eighty":12.222326,"marketCap":1483081754},{"date":"2021-08-06","current":8.888995,"twenty":8.888995,"median":9.066775,"eighty":12.222326,"marketCap":1561138689},{"date":"2021-08-13","current":11.241417,"twenty":8.888995,"median":9.066775,"eighty":12.222326,"marketCap":1670418397},{"date":"2021-08-20","current":10.926237,"twenty":8.888995,"median":9.066775,"eighty":12.110195,"marketCap":1623584236},{"date":"2021-08-27","current":11.031297,"twenty":8.888995,"median":9.155665,"eighty":12.110195,"marketCap":1639195623},{"date":"2021-09-03","current":11.556597,"twenty":8.888995,"median":9.155665,"eighty":12.110195,"marketCap":1717252557},{"date":"2021-09-10","current":13.237557,"twenty":8.888995,"median":9.155665,"eighty":12.222326,"marketCap":1967034748},{"date":"2021-09-17","current":11.766717,"twenty":8.888995,"median":9.244555,"eighty":12.222326,"marketCap":1748475331},{"date":"2021-09-24","current":11.136357,"twenty":8.888995,"median":9.244555,"eighty":12.222326,"marketCap":1654807010},{"date":"2021-09-30","current":10.926237,"twenty":8.888995,"median":9.244555,"eighty":12.155047,"marketCap":1623584236},{"date":"2021-10-08","current":11.136357,"twenty":8.888995,"median":9.37789,"eighty":12.110195,"marketCap":1654807010},{"date":"2021-10-15","current":10.926237,"twenty":8.888995,"median":9.969724,"eighty":12.110195,"marketCap":1623584236},{"date":"2021-10-22","current":10.821177,"twenty":8.888995,"median":10.652486,"eighty":12.110195,"marketCap":1607972849},{"date":"2021-10-29","current":10.295877,"twenty":8.888995,"median":10.558527,"eighty":12.098876,"marketCap":1529915915},{"date":"2021-11-05","current":10.400937,"twenty":8.888995,"median":10.400937,"eighty":12.081897,"marketCap":1545527302},{"date":"2021-11-12","current":10.611057,"twenty":8.888995,"median":10.46711,"eighty":12.048364,"marketCap":1576750075},{"date":"2021-11-19","current":10.400937,"twenty":8.888995,"median":10.505997,"eighty":11.998064,"marketCap":1545527302},{"date":"2021-11-26","current":10.085758,"twenty":8.924551,"median":10.41458,"eighty":11.998064,"marketCap":1498693141},{"date":"2021-12-03","current":9.560458,"twenty":8.977885,"median":10.400937,"eighty":11.953211,"marketCap":1420636206},{"date":"2021-12-10","current":10.295877,"twenty":8.977885,"median":10.400937,"eighty":11.885932,"marketCap":1529915915},{"date":"2021-12-17","current":10.295877,"twenty":8.977885,"median":10.295877,"eighty":11.84108,"marketCap":1529915915},{"date":"2021-12-24","current":9.770578,"twenty":8.977885,"median":10.295877,"eighty":11.773801,"marketCap":1451858980},{"date":"2021-12-31","current":9.770578,"twenty":8.977885,"median":10.295877,"eighty":11.773801,"marketCap":1451858980},{"date":"2022-01-07","current":9.770578,"twenty":9.623494,"median":9.770578,"eighty":9.812602,"marketCap":1451858980},{"date":"2022-01-14","current":9.665518,"twenty":9.665518,"median":9.770578,"eighty":9.875638,"marketCap":1436247593},{"date":"2022-01-21","current":9.770578,"twenty":9.665518,"median":9.770578,"eighty":9.875638,"marketCap":1451858980},{"date":"2022-01-28","current":9.455398,"twenty":9.623494,"median":9.770578,"eighty":9.875638,"marketCap":1405024820},{"date":"2022-02-04","current":9.665518,"twenty":9.665518,"median":9.770578,"eighty":9.875638,"marketCap":1436247593},{"date":"2022-02-11","current":9.455398,"twenty":9.560458,"median":9.665518,"eighty":9.770578,"marketCap":1405024820},{"date":"2022-02-18","current":9.560458,"twenty":9.455398,"median":9.665518,"eighty":9.770578,"marketCap":1420636206},{"date":"2022-02-25","current":9.245278,"twenty":9.455398,"median":9.665518,"eighty":9.770578,"marketCap":1373802046},{"date":"2022-03-04","current":8.825038,"twenty":9.350338,"median":9.560458,"eighty":9.770578,"marketCap":1311356498},{"date":"2022-03-11","current":8.509858,"twenty":9.245278,"median":9.560458,"eighty":9.770578,"marketCap":1264522338},{"date":"2022-03-18","current":8.614918,"twenty":8.930098,"median":9.455398,"eighty":9.770578,"marketCap":1280133724},{"date":"2022-03-25","current":8.404798,"twenty":8.719978,"median":9.455398,"eighty":9.770578,"marketCap":1248910951},{"date":"2022-04-01","current":-12.71737,"twenty":8.614918,"median":9.455398,"eighty":9.770578,"marketCap":1217688177},{"date":"2022-04-08","current":-12.880413,"twenty":8.509858,"median":9.350338,"eighty":9.68653,"marketCap":1233299564},{"date":"2022-04-14","current":-12.880413,"twenty":8.026582,"median":9.350338,"eighty":9.665518,"marketCap":1233299564},{"date":"2022-04-22","current":-12.22824,"twenty":-12.22824,"median":9.245278,"eighty":9.665518,"marketCap":1170854016},{"date":"2022-04-29","current":-12.065197,"twenty":-12.163023,"median":9.140218,"eighty":9.665518,"marketCap":1155242629},{"date":"2022-05-06","current":-12.22824,"twenty":-12.358675,"median":8.930098,"eighty":9.665518,"marketCap":1170854016},{"date":"2022-05-13","current":-11.739111,"twenty":-12.22824,"median":8.930098,"eighty":9.665518,"marketCap":1124019856},{"date":"2022-05-20","current":-11.413024,"twenty":-12.22824,"median":8.719978,"eighty":9.665518,"marketCap":1092797082},{"date":"2022-05-27","current":-11.413024,"twenty":-12.22824,"median":8.614918,"eighty":9.665518,"marketCap":1092797082},{"date":"2022-06-02","current":-11.249981,"twenty":-12.22824,"median":8.614918,"eighty":9.58147,"marketCap":1077185695},{"date":"2022-06-10","current":-11.576068,"twenty":-12.22824,"median":8.509858,"eighty":9.560458,"marketCap":1108408469},{"date":"2022-06-17","current":-11.413024,"twenty":-12.22824,"median":8.404798,"eighty":9.560458,"marketCap":1092797082},{"date":"2022-06-24","current":-11.249981,"twenty":-12.097806,"median":7.721908,"eighty":9.560458,"marketCap":1077185695},{"date":"2022-06-30","current":-11.086938,"twenty":-11.967371,"median":-11.086938,"eighty":9.560458,"marketCap":1061574308},{"date":"2022-07-08","current":-10.760852,"twenty":-11.902154,"median":-10.923895,"eighty":9.560458,"marketCap":1030351534},{"date":"2022-07-15","current":-9.782592,"twenty":-11.804328,"median":-10.760852,"eighty":9.497422,"marketCap":936683213},{"date":"2022-07-22","current":-9.782592,"twenty":-11.739111,"median":-10.434765,"eighty":9.455398,"marketCap":936683213},{"date":"2022-07-29","current":-9.782592,"twenty":-11.739111,"median":-10.027158,"eighty":9.455398,"marketCap":936683213},{"date":"2022-08-05","current":-9.619549,"twenty":-11.641285,"median":-9.945636,"eighty":9.455398,"marketCap":921071826},{"date":"2022-08-12","current":-9.782592,"twenty":-11.576068,"median":-9.782592,"eighty":9.455398,"marketCap":936683213},{"date":"2022-08-19","current":-9.619549,"twenty":-11.576068,"median":-9.782592,"eighty":9.455398,"marketCap":921071826},{"date":"2022-08-26","current":-3.375794,"twenty":-11.576068,"median":-9.782592,"eighty":9.455398,"marketCap":921071826},{"date":"2022-09-02","current":-3.26136,"twenty":-11.478242,"median":-9.782592,"eighty":9.392362,"marketCap":889849052},{"date":"2022-09-09","current":-3.375794,"twenty":-11.413024,"median":-9.701071,"eighty":9.350338,"marketCap":921071826},{"date":"2022-09-16","current":-3.318577,"twenty":-11.413024,"median":-9.619549,"eighty":9.350338,"marketCap":905460439},{"date":"2022-09-23","current":-2.975276,"twenty":-11.413024,"median":-9.456506,"eighty":9.350338,"marketCap":811792118},{"date":"2022-09-30","current":-2.660583,"twenty":-11.413024,"median":-9.456506,"eighty":9.308314,"marketCap":725929490},{"date":"2022-10-07","current":-2.631975,"twenty":-11.413024,"median":-9.456506,"eighty":9.245278,"marketCap":718123796},{"date":"2022-10-14","current":-2.517541,"twenty":-11.413024,"median":-9.293463,"eighty":9.245278,"marketCap":686901023},{"date":"2022-10-21","current":-2.460324,"twenty":-11.413024,"median":-9.130419,"eighty":9.224266,"marketCap":671289636},{"date":"2022-10-28","current":-2.345891,"twenty":-11.413024,"median":-3.490227,"eighty":9.119206,"marketCap":640066862},{"date":"2022-11-04","current":-2.54615,"twenty":-11.413024,"median":-3.375794,"eighty":9.014146,"marketCap":694706716},{"date":"2022-11-11","current":-2.689192,"twenty":-11.413024,"median":-3.26136,"eighty":8.930098,"marketCap":733735183},{"date":"2022-11-18","current":-2.603366,"twenty":-11.413024,"median":-3.26136,"eighty":8.930098,"marketCap":710318103},{"date":"2022-11-25","current":-2.631975,"twenty":-11.413024,"median":-3.204143,"eighty":8.909086,"marketCap":718123796},{"date":"2022-12-02","current":-2.746408,"twenty":-11.380415,"median":-3.146926,"eighty":8.804026,"marketCap":749346570},{"date":"2022-12-09","current":-2.918059,"twenty":-11.249981,"median":-3.08971,"eighty":8.719978,"marketCap":796180731},{"date":"2022-12-16","current":-2.975276,"twenty":-11.249981,"median":-3.061102,"eighty":8.719978,"marketCap":811792118},{"date":"2022-12-23","current":-2.860842,"twenty":-11.249981,"median":-3.032493,"eighty":8.698966,"marketCap":780569344},{"date":"2022-12-30","current":-2.975276,"twenty":-11.249981,"median":-3.032493,"eighty":8.63593,"marketCap":811792118},{"date":"2023-01-06","current":-2.975276,"twenty":-11.249981,"median":-2.975276,"eighty":8.614918,"marketCap":811792118},{"date":"2023-01-13","current":-3.08971,"twenty":-11.249981,"median":-3.032493,"eighty":8.614918,"marketCap":843014892},{"date":"2023-01-20","current":-3.146926,"twenty":-11.249981,"median":-3.032493,"eighty":8.614918,"marketCap":858626278},{"date":"2023-01-27","current":-3.375794,"twenty":-11.249981,"median":-3.032493,"eighty":8.614918,"marketCap":921071826},{"date":"2023-02-03","current":-3.433011,"twenty":-11.249981,"median":-3.08971,"eighty":8.509858,"marketCap":936683213},{"date":"2023-02-10","current":-3.08971,"twenty":-11.249981,"median":-3.08971,"eighty":8.509858,"marketCap":843014892},{"date":"2023-02-17","current":-2.832234,"twenty":-11.249981,"median":-3.08971,"eighty":8.509858,"marketCap":772763651},{"date":"2023-02-24","current":-2.918059,"twenty":-11.249981,"median":-3.032493,"eighty":8.404798,"marketCap":796180731},{"date":"2023-03-03","current":-2.860842,"twenty":-11.249981,"median":-3.032493,"eighty":8.194678,"marketCap":780569344},{"date":"2023-03-10","current":-2.660583,"twenty":-2.803625,"median":-2.789321,"eighty":-2.729243,"marketCap":725929490},{"date":"2023-03-17","current":-2.431716,"twenty":8.420697,"median":11.101012,"eighty":15.614587,"marketCap":663483942},{"date":"2023-03-24","current":-2.374499,"twenty":8.223513,"median":11.080493,"eighty":15.486598,"marketCap":647872555},{"date":"2023-03-31","current":-0.727412,"twenty":-0.743379,"median":11.031297,"eighty":15.402257,"marketCap":640066862},{"date":"2023-04-06","current":-0.762895,"twenty":-0.762895,"median":11.031297,"eighty":15.361403,"marketCap":671289636},{"date":"2023-04-14","current":-0.736282,"twenty":-0.762895,"median":10.926237,"eighty":15.35861,"marketCap":647872555},{"date":"2023-04-21","current":-0.771766,"twenty":-0.817894,"median":10.926237,"eighty":15.333603,"marketCap":679095329},{"date":"2023-04-28","current":-0.745153,"twenty":-0.817894,"median":10.876749,"eighty":15.230621,"marketCap":655678249},{"date":"2023-05-05","current":-0.762895,"twenty":-0.817894,"median":10.869959,"eighty":15.230621,"marketCap":671289636},{"date":"2023-05-12","current":-0.762895,"twenty":-0.830314,"median":10.821177,"eighty":15.226217,"marketCap":671289636},{"date":"2023-05-19","current":-0.754024,"twenty":-0.830314,"median":10.821177,"eighty":15.143132,"marketCap":663483942},{"date":"2023-05-25","current":-0.727412,"twenty":-0.828539,"median":10.737798,"eighty":15.102633,"marketCap":640066862},{"date":"2023-06-02","current":-0.736282,"twenty":-0.830314,"median":10.716117,"eighty":15.102633,"marketCap":647872555},{"date":"2023-06-09","current":-0.691928,"twenty":-0.830314,"median":10.652486,"eighty":15.029849,"marketCap":608844088},{"date":"2023-06-16","current":-0.691928,"twenty":-0.830314,"median":10.623566,"eighty":14.974645,"marketCap":608844088},{"date":"2023-06-23","current":-0.691928,"twenty":-0.830314,"median":10.611057,"eighty":14.886877,"marketCap":608844088},{"date":"2023-06-30","current":-0.718541,"twenty":-0.830314,"median":10.540355,"eighty":14.846656,"marketCap":632261169},{"date":"2023-07-07","current":-0.700799,"twenty":-0.828539,"median":10.510865,"eighty":14.76026,"marketCap":616649782},{"date":"2023-07-14","current":-0.691928,"twenty":-0.828539,"median":10.47344,"eighty":14.718668,"marketCap":608844088},{"date":"2023-07-21","current":-0.700799,"twenty":-0.828539,"median":10.428223,"eighty":14.637066,"marketCap":616649782},{"date":"2023-07-28","current":-0.798379,"twenty":-0.828539,"median":10.428223,"eighty":14.590679,"marketCap":702512410},{"date":"2023-08-04","current":-0.798379,"twenty":-0.828539,"median":10.428223,"eighty":14.513066,"marketCap":702512410},{"date":"2023-08-11","current":-0.754024,"twenty":-0.828539,"median":10.400937,"eighty":14.452439,"marketCap":663483942},{"date":"2023-08-18","current":-0.792037,"twenty":-0.828539,"median":10.39802,"eighty":14.350458,"marketCap":655678249},{"date":"2023-08-25","current":-0.716605,"twenty":-0.828539,"median":10.395102,"eighty":14.334702,"marketCap":593232701},{"date":"2023-09-01","current":-0.688318,"twenty":-0.828539,"median":10.316092,"eighty":14.301272,"marketCap":569815621},{"date":"2023-09-08","current":-0.688318,"twenty":-0.828539,"median":10.295877,"eighty":14.301272,"marketCap":569815621},{"date":"2023-09-15","current":-0.688318,"twenty":-0.828539,"median":10.295877,"eighty":14.301272,"marketCap":569815621},{"date":"2023-09-22","current":-0.678889,"twenty":-0.828539,"median":10.288374,"eighty":14.301272,"marketCap":562009928},{"date":"2023-09-29","current":-0.697747,"twenty":-0.826765,"median":10.28087,"eighty":14.290129,"marketCap":577621314},{"date":"2023-10-06","current":-0.622315,"twenty":-0.826765,"median":10.190818,"eighty":14.290129,"marketCap":515175767},{"date":"2023-10-13","current":-0.707176,"twenty":-0.826765,"median":10.166638,"eighty":14.290129,"marketCap":585427008},{"date":"2023-10-20","current":-0.707176,"twenty":-0.824991,"median":10.091829,"eighty":14.278986,"marketCap":585427008},{"date":"2023-10-27","current":-0.735463,"twenty":-0.826765,"median":10.052406,"eighty":14.290129,"marketCap":608844088},{"date":"2023-11-03","current":-0.726034,"twenty":-0.826765,"median":10.052406,"eighty":14.290129,"marketCap":601038395},{"date":"2023-11-10","current":-0.697747,"twenty":-0.826765,"median":9.980698,"eighty":14.290129,"marketCap":577621314},{"date":"2023-11-17","current":-0.66946,"twenty":-0.826765,"median":9.938174,"eighty":14.290129,"marketCap":554204234},{"date":"2023-11-24","current":-0.735463,"twenty":-0.826765,"median":9.875638,"eighty":14.290129,"marketCap":608844088},{"date":"2023-12-01","current":-0.707176,"twenty":-0.826765,"median":9.867566,"eighty":14.290129,"marketCap":585427008},{"date":"2023-12-08","current":-0.678889,"twenty":-0.826765,"median":9.867566,"eighty":14.290129,"marketCap":562009928},{"date":"2023-12-15","current":-0.66946,"twenty":-0.826765,"median":9.770578,"eighty":14.290129,"marketCap":554204234},{"date":"2023-12-22","current":-0.660031,"twenty":-0.826765,"median":9.770578,"eighty":14.290129,"marketCap":546398541},{"date":"2023-12-29","current":-0.66946,"twenty":-0.826765,"median":9.755435,"eighty":14.290129,"marketCap":554204234},{"date":"2024-01-05","current":-0.565741,"twenty":-0.826765,"median":9.709711,"eighty":14.290129,"marketCap":468341606},{"date":"2024-01-12","current":-0.518596,"twenty":-0.826765,"median":9.665518,"eighty":14.290129,"marketCap":429313139},{"date":"2024-01-19","current":-0.528025,"twenty":-0.826765,"median":9.665518,"eighty":14.290129,"marketCap":437118832},{"date":"2024-01-26","current":-0.546883,"twenty":-0.826765,"median":9.643303,"eighty":14.290129,"marketCap":452730219},{"date":"2024-02-02","current":-0.509167,"twenty":-0.826765,"median":9.595479,"eighty":14.290129,"marketCap":421507446},{"date":"2024-02-09","current":-0.528025,"twenty":-0.824991,"median":9.560458,"eighty":14.278986,"marketCap":437118832},{"date":"2024-02-16","current":-0.518596,"twenty":-0.824991,"median":9.560458,"eighty":14.206714,"marketCap":429313139},{"date":"2024-02-23","current":-0.546883,"twenty":-0.824991,"median":9.531172,"eighty":14.050522,"marketCap":452730219},{"date":"2024-03-01","current":-0.537454,"twenty":-0.824991,"median":9.481247,"eighty":13.887988,"marketCap":444924526},{"date":"2024-03-08","current":-0.565741,"twenty":-0.824991,"median":9.455398,"eighty":13.69476,"marketCap":468341606},{"date":"2024-03-15","current":-0.660031,"twenty":-0.824991,"median":9.422335,"eighty":13.69476,"marketCap":546398541},{"date":"2024-03-22","current":-0.688318,"twenty":-0.824991,"median":9.350338,"eighty":13.567678,"marketCap":569815621},{"date":"2024-03-28","current":-2.636319,"twenty":-2.020598,"median":9.333445,"eighty":13.474645,"marketCap":507370073},{"date":"2024-04-05","current":-2.433525,"twenty":-2.374499,"median":9.244917,"eighty":13.394592,"marketCap":468341606},{"date":"2024-04-12","current":-2.433525,"twenty":-2.380221,"median":9.244555,"eighty":13.252205,"marketCap":468341606},{"date":"2024-04-19","current":-2.149614,"twenty":-2.394994,"median":9.155665,"eighty":13.132064,"marketCap":413701752},{"date":"2024-04-26","current":-2.636319,"twenty":-2.401079,"median":9.155665,"eighty":12.987437,"marketCap":507370073},{"date":"2024-05-03","current":-2.92023,"twenty":-2.433163,"median":9.066775,"eighty":12.762335,"marketCap":562009928},{"date":"2024-05-10","current":-2.92023,"twenty":-2.454964,"median":9.066775,"eighty":12.670852,"marketCap":562009928},{"date":"2024-05-17","current":-3.082465,"twenty":-2.460324,"median":9.066775,"eighty":12.558721,"marketCap":593232701},{"date":"2024-05-24","current":-2.879671,"twenty":-2.488933,"median":9.024319,"eighty":12.558721,"marketCap":554204234},{"date":"2024-05-31","current":-2.798554,"twenty":-2.517541,"median":8.977885,"eighty":12.451276,"marketCap":538592847},{"date":"2024-06-07","current":-2.676877,"twenty":-2.574758,"median":8.977885,"eighty":12.436687,"marketCap":515175767},{"date":"2024-06-14","current":-2.676877,"twenty":-2.601845,"median":8.977885,"eighty":12.334458,"marketCap":515175767},{"date":"2024-06-21","current":-2.676877,"twenty":-2.603366,"median":8.977885,"eighty":12.222715,"marketCap":515175767},{"date":"2024-06-28","current":-2.636319,"twenty":-2.603366,"median":8.930098,"eighty":12.1999,"marketCap":507370073},{"date":"2024-07-05","current":-2.555201,"twenty":-2.603366,"median":8.888995,"eighty":12.110195,"marketCap":491758687},{"date":"2024-07-12","current":-2.92023,"twenty":-2.626253,"median":8.888995,"eighty":12.10858,"marketCap":562009928},{"date":"2024-07-19","current":-2.636319,"twenty":-2.631975,"median":8.888995,"eighty":11.998064,"marketCap":507370073},{"date":"2024-07-26","current":-2.555201,"twenty":-2.631975,"median":8.888995,"eighty":11.885932,"marketCap":491758687},{"date":"2024-08-02","current":-2.636319,"twenty":-2.636319,"median":8.800105,"eighty":11.772384,"marketCap":507370073},{"date":"2024-08-09","current":-2.27129,"twenty":-2.636319,"median":8.800105,"eighty":11.661669,"marketCap":437118832},{"date":"2024-08-16","current":-2.514642,"twenty":-2.636319,"median":8.719978,"eighty":11.549538,"marketCap":483952993},{"date":"2024-08-23","current":-2.59576,"twenty":-2.636319,"median":8.711215,"eighty":11.517418,"marketCap":499564380},{"date":"2024-08-30","current":-2.59576,"twenty":-2.636319,"median":8.622325,"eighty":11.434563,"marketCap":499564380},{"date":"2024-09-06","current":-2.857676,"twenty":-2.636319,"median":8.614918,"eighty":11.346477,"marketCap":452730219},{"date":"2024-09-13","current":-2.857676,"twenty":-2.660583,"median":8.444546,"eighty":11.241417,"marketCap":452730219},{"date":"2024-09-20","current":-3.104028,"twenty":-2.676877,"median":8.266766,"eighty":11.213143,"marketCap":491758687},{"date":"2024-09-27","current":-4.237244,"twenty":-2.676877,"median":3.589535,"eighty":11.136357,"marketCap":671289636},{"date":"2024-10-04","current":-26.113249,"twenty":-2.717436,"median":-0.509167,"eighty":11.101012,"marketCap":4137017525},{"date":"2024-10-10","current":-17.441679,"twenty":-2.746408,"median":-0.518596,"eighty":11.031297,"marketCap":2763215479},{"date":"2024-10-18","current":-18.032923,"twenty":-2.798554,"median":-0.528025,"eighty":11.031297,"marketCap":2856883800},{"date":"2024-10-25","current":-15.372327,"twenty":-2.803625,"median":-0.528025,"eighty":10.926237,"marketCap":2435376354},{"date":"2024-11-01","current":-15.76649,"twenty":-2.803625,"median":-0.537454,"eighty":10.926237,"marketCap":2497821902},{"date":"2024-11-08","current":-20.200815,"twenty":-2.832234,"median":-0.537454,"eighty":10.876749,"marketCap":3200334312},{"date":"2024-11-15","current":-16.751895,"twenty":-2.857676,"median":-0.546883,"eighty":10.852029,"marketCap":2653935771},{"date":"2024-11-22","current":-14.978165,"twenty":-2.857676,"median":-0.551597,"eighty":10.821177,"marketCap":2372930807},{"date":"2024-11-29","current":-16.850436,"twenty":-2.860842,"median":-0.565741,"eighty":10.764618,"marketCap":2669547158},{"date":"2024-12-06","current":-17.737301,"twenty":-2.860842,"median":-0.598742,"eighty":10.716117,"marketCap":2810049640},{"date":"2024-12-13","current":-17.737301,"twenty":-2.906947,"median":-0.645887,"eighty":10.652486,"marketCap":2810049640},{"date":"2024-12-20","current":-17.244598,"twenty":-2.918059,"median":-0.660031,"eighty":10.623566,"marketCap":2731992705},{"date":"2024-12-27","current":-16.160652,"twenty":-2.918059,"median":-0.660031,"eighty":10.611057,"marketCap":2560267449},{"date":"2025-01-03","current":-15.175246,"twenty":-2.92023,"median":-0.66946,"eighty":10.540355,"marketCap":2404153581},{"date":"2025-01-10","current":-13.697138,"twenty":-2.92023,"median":-0.66946,"eighty":10.540355,"marketCap":2169982777},{"date":"2025-01-17","current":-14.879625,"twenty":-2.975276,"median":-0.678889,"eighty":10.505997,"marketCap":2357319420},{"date":"2025-01-24","current":-15.76649,"twenty":-2.975276,"median":-0.678889,"eighty":10.428223,"marketCap":2497821902},{"date":"2025-01-28","current":-14.584003,"twenty":-2.975276,"median":-0.678889,"eighty":10.428223,"marketCap":2310485259},{"date":"2025-02-07","current":-16.751895,"twenty":-3.002175,"median":-0.678889,"eighty":10.428223,"marketCap":2653935771},{"date":"2025-02-14","current":-16.160652,"twenty":-3.032493,"median":-0.688318,"eighty":10.406394,"marketCap":2560267449},{"date":"2025-02-21","current":-16.751895,"twenty":-3.060299,"median":-0.688318,"eighty":10.400937,"marketCap":2653935771},{"date":"2025-02-28","current":-15.470868,"twenty":-3.08971,"median":-0.688318,"eighty":10.395102,"marketCap":2450987741},{"date":"2025-03-07","current":-15.76649,"twenty":-3.08971,"median":-0.688318,"eighty":10.316092,"marketCap":2497821902},{"date":"2025-03-14","current":-16.160652,"twenty":-3.121187,"median":-0.691928,"eighty":10.295877,"marketCap":2560267449},{"date":"2025-03-21","current":-14.584003,"twenty":-3.146926,"median":-0.691928,"eighty":10.295877,"marketCap":2310485259},{"date":"2025-03-28","current":-13.500057,"twenty":-3.173636,"median":-0.694837,"eighty":10.28087,"marketCap":2138760003},{"date":"2025-04-03","current":-13.501131,"twenty":-3.26136,"median":-0.697747,"eighty":10.234725,"marketCap":2169982777},{"date":"2025-04-11","current":-11.267131,"twenty":-3.27726,"median":-0.697747,"eighty":10.190818,"marketCap":1810920879},{"date":"2025-04-17","current":-10.97574,"twenty":-3.355462,"median":-0.700799,"eighty":10.166638,"marketCap":1764086718},{"date":"2025-04-25","current":-11.364261,"twenty":-3.410124,"median":-0.707176,"eighty":10.089401,"marketCap":1826532266},{"date":"2025-05-02","current":-11.267131,"twenty":-3.54745,"median":-0.707176,"eighty":10.052406,"marketCap":1810920879},{"date":"2025-05-09","current":-11.947044,"twenty":-9.130419,"median":-0.70967,"eighty":10.023723,"marketCap":1920200587},{"date":"2025-05-16","current":-12.141305,"twenty":-9.456506,"median":-0.70967,"eighty":9.980298,"marketCap":1951423361},{"date":"2025-05-23","current":-11.655653,"twenty":-9.554332,"median":-0.716605,"eighty":9.91316,"marketCap":1873366426},{"date":"2025-05-26","current":-11.461392,"twenty":-9.619549,"median":-0.716605,"eighty":9.91316,"marketCap":1842143653}],"updateTime":1748366812326}}}