港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

顺豪物业

0.600

0.000

成交量：16.60万

成交额：9.77万

市值：3.48亿

市盈率：-1.06

高：0.600

开：0.600

低：0.600

收：0.600

数据加载中...

总览公司新闻公告

顺豪物业盘中异动下午盘大幅跳水5.45%

顺豪物业(00219)股价下跌5.455%，现价港币$0.52

阿斯达克财经

顺豪物业盘中异动下午盘急速跳水5.36%

顺豪物业05月15日主力净流入11.2万元散户资金抛售

顺豪物业盘中异动股价大跌8.93%

顺豪物业(00219)股价下跌8.929%，现价港币$0.51

阿斯达克财经

顺豪物业盘中异动快速下挫5.17%报0.550港元

顺豪物业盘中异动急速跳水8.20%报0.560港元

顺豪物业看好2025年公司业绩改善

顺豪物业年度除税后而未计及重估及土地、物业及设备折旧的净溢利为1.46亿港元

顺豪物业(00219)公布2024年业绩公司拥有人应占亏损约2.9亿港元同比扩大约2.97倍

《业绩》顺豪物业(00219.HK)全年亏损扩大至2.9亿元

阿斯达克财经

华大酒店(00201)、顺豪物业(00219)及顺豪控股(00253)预计年度股东应占除税后而未计及重估及折旧的净溢利同比增加

《盈警》华大酒店(00201.HK)、顺豪物业(00219.HK)以及顺豪控股(00253.HK)料去年亏损扩大

阿斯达克财经

顺豪物业盘中异动股价大跌6.67%

顺豪物业盘中异动临近收盘股价大跌14.52%报0.530港元

顺豪物业盘中异动股价大跌6.56%

顺豪物业盘中异动股价大跌7.69%报0.600港元

顺豪物业盘中异动快速跳水5.71%

顺豪物业盘中异动急速跳水10.96%报0.650港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00219/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00219","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00219\",,,,,undefined,":{"symbol":"00219","market":"HK","secType":"STK","nameCN":"顺豪物业","latestPrice":0.6,"timestamp":1751011733022,"preClose":0.6,"halted":0,"volume":166000,"delay":0,"floatShares":579753289,"shares":579753289,"eps":-0.566676,"marketStatus":"休市中","change":0,"latestTime":"06-27 16:08:53","open":0.6,"high":0.6,"low":0.6,"amount":97680,"amplitude":0,"askPrice":0.63,"askSize":20000,"bidPrice":0.6,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-0.566676,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.6,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":3.806937786171412,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00219\",,,,,undefined,":{"symbol":"00219","floatShares":579753289,"roa":"0.53%","roe":"-3.68%","lyrEps":-0.566676,"volumeRatio":3.806937786171412,"shares":579753289,"dividePrice":0,"high":0.6,"amplitude":0,"preClose":0.6,"low":0.6,"week52Low":0.51,"pbRate":"0.05","psRate":"0.51","week52High":0.9,"institutionHeld":0,"latestPrice":0.6,"committee":0.2,"eps":-0.566676,"divideRate":0,"volume":166000,"delay":0,"ttmEps":-0.566676,"open":0.6,"prevYearClose":0.69,"prevWeekClose":0.61,"prevMonthClose":0.56,"prevQuarterClose":0.59,"fiveDayClose":0.61,"twentyDayClose":0.56,"sixtyDayClose":0.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00219\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537991943","title":"顺豪物业盘中异动 下午盘大幅跳水5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537991943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537991943?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 14:53","pubTimestamp":1747896822,"startTime":"0","endTime":"0","summary":"2025年05月22日下午盘14时53分，顺豪物业股票出现异动，股价快速下跌5.45%。截至发稿，该股报0.520港元/股，成交量6000股，换手率0.00%，振幅5.45%。顺豪物业股票所在的酒店及度假村行业中，整体涨幅为0.07%。其相关个股中，万达酒店发展、激成投资、海天地悦旅涨幅较大，振幅较大的相关个股有恒泰裕集团、万达酒店发展、百利保控股，振幅分别为13.95%、13.13%、10.14%。物业投资分部投资英皇道633号、顺豪商业大厦以及商铺。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522145342a487cf53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522145342a487cf53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00219"],"gpt_icon":0},{"id":"2537994317","title":"顺豪物业(00219)股价下跌5.455%，现价港币$0.52","url":"https://stock-news.laohu8.com/highlight/detail?id=2537994317","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537994317?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 14:53","pubTimestamp":1747896780,"startTime":"0","endTime":"0","summary":"[下跌股]顺豪物业(00219) 股价在下午02:53比前收市价下跌5.455%，现股价为港币$0.52。至目前为止，今日最高价为$0.55，而最低价为$0.52。总成交量为6000股，总成交金额为港币$3240。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505221550/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1164","00219"],"gpt_icon":0},{"id":"2535302923","title":"顺豪物业盘中异动 下午盘急速跳水5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535302923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535302923?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 14:10","pubTimestamp":1747375806,"startTime":"0","endTime":"0","summary":"2025年05月16日下午盘14时10分，顺豪物业股票出现异动，股价快速跳水5.36%。截至发稿，该股报0.530港元/股，成交量7.4万股，换手率0.01%，振幅5.36%。资金方面，该股资金流入3.808万港元，流出3260港元。顺豪物业股票所在的酒店及度假村行业中，整体跌幅为0.08%。其相关个股中，华星控股、朸浚国际、海天地悦旅涨幅较大，振幅较大的相关个股有顺豪控股、华星控股、朸浚国际，振幅分别为16.96%、11.35%、9.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051614100694f8b035&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051614100694f8b035&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00219"],"gpt_icon":0},{"id":"2535981909","title":"顺豪物业05月15日主力净流入11.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535981909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535981909?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:15","pubTimestamp":1747296928,"startTime":"0","endTime":"0","summary":"05月15日, 顺豪物业股价涨1.82%，报收0.56元，成交金额26.5万元，换手率0.08%，振幅1.82%，量比8.09。顺豪物业今日主力资金净流入11.2万元，上一交易日主力净流出0万元。该股主力净额占比0.03%，港股市场排名119/2643。|05月15日主力加仓幅度排名||#|股票简称|主力净额占比|#|微盟集团|1.86%|#|高裕金融(新)|1.53%|#|恒投证券|1.47%|#|...|...|#119|顺豪物业|0.03%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515172637a47f5d84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515172637a47f5d84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00219"],"gpt_icon":0},{"id":"2535274236","title":"顺豪物业盘中异动 股价大跌8.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535274236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535274236?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 15:00","pubTimestamp":1747119650,"startTime":"0","endTime":"0","summary":"2025年05月13日下午盘15时00分，顺豪物业股票出现异动，股价快速跳水8.93%。截至发稿，该股报0.510港元/股，成交量7.8万股，换手率0.01%，振幅8.93%。顺豪物业股票所在的酒店及度假村行业中，整体跌幅为0.56%。其相关个股中，开源控股、远东酒店实业、朸浚国际涨幅较大，振幅较大的相关个股有华星控股、恒泰裕集团、世纪城市国际，振幅分别为23.64%、11.11%、9.76%。物业投资分部投资英皇道633号、顺豪商业大厦以及商铺。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513150050a47c50ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513150050a47c50ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00219"],"gpt_icon":0},{"id":"2535792315","title":"顺豪物业(00219)股价下跌8.929%，现价港币$0.51","url":"https://stock-news.laohu8.com/highlight/detail?id=2535792315","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535792315?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 15:00","pubTimestamp":1747119600,"startTime":"0","endTime":"0","summary":"[下跌股]顺豪物业(00219) 股价在下午03:00比前收市价下跌8.929%，现股价为港币$0.51。至目前为止，今日最高价为$0.56，而最低价为$0.51。总成交量为7.8万股，总成交金额为港币$4.338万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505134123/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1164","00219"],"gpt_icon":0},{"id":"2533942741","title":"顺豪物业盘中异动 快速下挫5.17%报0.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533942741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533942741?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 13:19","pubTimestamp":1746681565,"startTime":"0","endTime":"0","summary":"2025年05月08日下午盘13时19分，顺豪物业股票出现波动，股价急速下跌5.17%。截至发稿，该股报0.550港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2200港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。顺豪物业股票所在的酒店及度假村行业中，整体涨幅为0.10%。顺豪物业公司简介：顺豪物业投资有限公司是一家主要从酒店业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508131925aa2c86d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508131925aa2c86d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00219","BK1164"],"gpt_icon":0},{"id":"2526389074","title":"顺豪物业盘中异动 急速跳水8.20%报0.560港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526389074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526389074?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 14:33","pubTimestamp":1744180416,"startTime":"0","endTime":"0","summary":"2025年04月09日下午盘14时33分，顺豪物业股票出现波动，股价快速下挫8.20%。截至发稿，该股报0.560港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2240港元。顺豪物业股票所在的酒店及度假村行业中，整体涨幅为0.15%。其相关个股中，华大酒店、恒泰裕集团、古兜控股涨幅较大，振幅较大的相关个股有百利保控股、华大酒店、开源控股，振幅分别为13.92%、7.69%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409143336a4535e26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409143336a4535e26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00219"],"gpt_icon":0},{"id":"2520474059","title":"顺豪物业看好2025年公司业绩改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2520474059","media":"银河证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520474059?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 15:14","pubTimestamp":1742368449,"startTime":"0","endTime":"0","summary":"事件：公司发布2024年度业绩。我们判断随着各地陆续加大餐饮等消费刺激力度，2025年公司啤酒销量将恢复增长。2024年公司啤酒ASP增速较此前年度放缓，但仍在升级，其中高档及以上产品销量仍有同比+9%以上的韧性增长，次高档及以下有所承压。2024年公司白酒业务受行业需求变化影响，下半年销售表现弱于上半年。投资建议：我们2024年公司业绩受消费环境承压，但2025年首2个月已呈现恢复迹象，我们看好2025年公司业绩改善；2025年分红率也有望提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319153057a4395671&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319153057a4395671&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00219"],"gpt_icon":0},{"id":"2519387100","title":"顺豪物业年度除税后而未计及重估及土地、物业及设备折旧的净溢利为1.46亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519387100","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519387100?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 17:19","pubTimestamp":1741943978,"startTime":"0","endTime":"0","summary":"格隆汇3月14日丨顺豪物业(00219.HK)公告，截至2024年12月31日止年度，公司拥有人应占公司除税后而未计及重估及土地、物业及设备折旧的净溢利为146,000,000港元（2023年：97,000,000港元），增加49,000,000港元（+51%）。董事会不建议派发末期股息（2023年：无）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314171938964511c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314171938964511c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00219","BK1164","BK1542","BK1258","BK1229","03913"],"gpt_icon":0},{"id":"2519822043","title":"顺豪物业(00219)公布2024年业绩 公司拥有人应占亏损约2.9亿港元 同比扩大约2.97倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2519822043","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519822043?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 17:02","pubTimestamp":1741942972,"startTime":"0","endTime":"0","summary":"智通财经APP讯，顺豪物业(00219)公布2024年业绩，总收入约6.84亿港元，同比增长12.86%;公司拥有人应占亏损约2.9亿港元，同比扩大约2.97倍;每股基本亏损56.67港仙。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1164","00219"],"gpt_icon":0},{"id":"2519820586","title":"《业绩》顺豪物业(00219.HK)全年亏损扩大至2.9亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519820586","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519820586?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 16:59","pubTimestamp":1741942740,"startTime":"0","endTime":"0","summary":"顺豪物业(00219.HK) 公布截至去年12月底止全年业绩，营业额6.84亿元，按年升12.9%。亏损扩大至2.9亿元，上年同期蚀7,296.8万元；每股亏损56.67仙。不派息。(ha/a)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/16中期业绩无派息2024/03/15末期业绩无派息2023/08/18中期业绩无派息2023/03/17末期业绩无派息AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220902152447173_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220902152447173_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424788/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1164","00219"],"gpt_icon":0},{"id":"2518216603","title":"华大酒店(00201)、顺豪物业(00219)及顺豪控股(00253)预计年度股东应占除税后而未计及重估及折旧的净溢利同比增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2518216603","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518216603?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:52","pubTimestamp":1741596743,"startTime":"0","endTime":"0","summary":"顺豪控股预计2024年公司拥有人应占除税后而未计及重估及折旧的净溢利不少于7000万港元，而2023年同期取得净溢利4700万港元，同比增加超过49%。相比于2023年财政年度，华大酒店、顺豪物业及顺豪控股于2024年财政年度的酒店收入将分别增加不少于16%、13%及13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00253","00201","00219","BK1164"],"gpt_icon":0},{"id":"2518121659","title":"《盈警》华大酒店(00201.HK)、顺豪物业(00219.HK)以及顺豪控股(00253.HK)料去年亏损扩大","url":"https://stock-news.laohu8.com/highlight/detail?id=2518121659","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518121659?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:42","pubTimestamp":1741596120,"startTime":"0","endTime":"0","summary":"华大酒店(00201.HK) 、顺豪物业(00219.HK) 以及顺豪控股(00253.HK) 发联合盈警，料截至去年12月底的全年公司拥有人应占除税后而计及重估及折旧后之净亏损将分别录得不多于4,500万元、不多于2.9亿元，以及不多于1.67亿元。而华大酒店、顺豪物业以及顺豪控股在2023年分别录得亏损3,300万元、7,300万元以及4,500万元。(vc/a)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191024112907265_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191024112907265_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423452/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00201","00253","BK1164","00219"],"gpt_icon":0},{"id":"2517144545","title":"顺豪物业盘中异动 股价大跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517144545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517144545?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 10:23","pubTimestamp":1741314207,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘10时23分，顺豪物业股票出现波动，股价大幅跳水6.67%。截至发稿，该股报0.560港元/股，成交量4000股，换手率0.00%，振幅0.00%。顺豪物业股票所在的酒店及度假村行业中，整体跌幅为0.25%。其相关个股中，百利保控股、香格里拉(亚洲)、茂盛控股涨幅较大，振幅较大的相关个股有朸浚国际股权、朸浚国际、恒泰裕集团，振幅分别为33.33%、15.65%、10.00%。物业投资分部投资英皇道633号、顺豪商业大厦以及商铺。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307102327a26349e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307102327a26349e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00219","BK1164"],"gpt_icon":0},{"id":"2511656208","title":"顺豪物业盘中异动 临近收盘股价大跌14.52%报0.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511656208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511656208?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 15:51","pubTimestamp":1739519474,"startTime":"0","endTime":"0","summary":"2025年02月14日临近收盘15时51分，顺豪物业股票出现波动，股价大幅下挫14.52%。截至发稿，该股报0.530港元/股，成交量4.8万股，换手率0.01%，振幅8.06%。资金方面，该股资金流入0港元，流出2.64万港元。顺豪物业股票所在的酒店及度假村行业中，整体涨幅为0.54%。其相关个股中，古兜控股、神话世界、激成投资涨幅较大，振幅较大的相关个股有开源控股、华星控股、古兜控股，振幅分别为11.11%、10.53%、9.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214155114abce9a1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214155114abce9a1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00219"],"gpt_icon":0},{"id":"2508169452","title":"顺豪物业盘中异动 股价大跌6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508169452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508169452?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 10:29","pubTimestamp":1738549768,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘10时29分，顺豪物业股票出现波动，股价大幅下挫6.56%。截至发稿，该股报0.570港元/股，成交量2000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。顺豪物业股票所在的酒店及度假村行业中，整体跌幅为0.65%。顺豪物业公司简介：顺豪物业投资有限公司是一家主要从酒店业务的香港投资控股公司。物业投资分部投资英皇道633号、顺豪商业大厦以及商铺。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203102929abc07913&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203102929abc07913&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00219"],"gpt_icon":0},{"id":"2503529286","title":"顺豪物业盘中异动 股价大跌7.69%报0.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503529286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503529286?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 10:38","pubTimestamp":1736908703,"startTime":"0","endTime":"0","summary":"2025年01月15日早盘10时38分，顺豪物业股票出现异动，股价急速跳水7.69%。截至发稿，该股报0.600港元/股，成交量3650股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1200港元。最近的财报数据显示，该股实现营业收入3.20亿港元，净利润-9,283.70万港元，每股收益-0.18港元，毛利5,689.00万港元，市盈率-4.77倍。顺豪物业股票所在的酒店及度假村行业中，整体涨幅为0.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011510382398669470&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011510382398669470&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00219"],"gpt_icon":0},{"id":"2495666885","title":"顺豪物业盘中异动 快速跳水5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495666885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495666885?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 11:20","pubTimestamp":1735528843,"startTime":"0","endTime":"0","summary":"2024年12月30日早盘11时20分，顺豪物业股票出现异动，股价大幅下跌5.71%。截至发稿，该股报0.660港元/股，成交量4.3475万股，换手率0.01%，振幅1.43%。资金方面，该股资金流入0港元，流出2.812万港元。顺豪物业股票所在的酒店及度假村行业中，整体跌幅为0.43%。其相关个股中，恒泰裕集团、古兜控股、顺豪控股涨幅较大，振幅较大的相关个股有古兜控股、世纪城市国际、恒泰裕集团，振幅分别为15.66%、12.88%、7.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230112043ab976e79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230112043ab976e79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00219"],"gpt_icon":0},{"id":"2489778221","title":"顺豪物业盘中异动 急速跳水10.96%报0.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489778221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489778221?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 10:31","pubTimestamp":1733365877,"startTime":"0","endTime":"0","summary":"2024年12月05日早盘10时31分，顺豪物业股票出现波动，股价急速下挫10.96%。截至发稿，该股报0.650港元/股，成交量3.6万股，换手率0.01%，振幅2.74%。资金方面，该股资金流入0港元，流出1340港元。最近的财报数据显示，该股实现营业收入3.20亿港元，净利润-9,283.70万港元，每股收益-0.18港元，毛利5,689.00万港元，市盈率-5.16倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。顺豪物业股票所在的酒店及度假村行业中，整体跌幅为0.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120510311798e57c57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120510311798e57c57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00219"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00219\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"00219","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741915800000,"name":null,"time":"盘后","dateTimestamp":1741881600000,"actualEps":null},{"date":"2024-08-16","symbol":"00219","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盘后","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-15","symbol":"00219","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710466200000,"name":null,"time":"","dateTimestamp":1710432000000,"actualEps":null},{"date":"2023-08-18","symbol":"00219","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692322200000,"name":null,"time":"","dateTimestamp":1692288000000,"actualEps":null},{"date":"2023-03-17","symbol":"00219","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679016600000,"name":null,"time":"","dateTimestamp":1678982400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00219\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-23","recordDate":"2016-06-24","paymentDate":"2016-07-15","value":0.048,"currency":"HKD"},{"executeDate":"2017-06-27","recordDate":"2017-06-28","paymentDate":"2017-07-18","value":0.0414,"currency":"HKD"},{"executeDate":"2018-06-08","recordDate":"2018-06-11","paymentDate":"2018-06-28","value":0.0474,"currency":"HKD"},{"executeDate":"2019-06-10","recordDate":"2019-06-11","paymentDate":"2019-06-27","value":0.0498,"currency":"HKD"},{"executeDate":"2020-06-08","recordDate":"2020-06-09","paymentDate":"2020-06-26","value":0.0195,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00219\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00219\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00219","date":"2025-06-27","current":-1.058806,"percent":0.528792,"low":-46.603756,"twenty":-3.934684,"median":-1.754434,"eighty":4.361959,"high":53.493158,"avg":-3.531484,"sd":17.126021,"marketCap":306967973},"quantilePoints":[{"date":"2020-07-03","current":51.424362,"twenty":2.345072,"median":47.286769,"eighty":52.310988,"marketCap":890207122},{"date":"2020-07-10","current":51.128819,"twenty":2.35979,"median":49.651108,"eighty":52.310988,"marketCap":885090989},{"date":"2020-07-17","current":49.651108,"twenty":2.38432,"median":49.651108,"eighty":52.310988,"marketCap":859510325},{"date":"2020-07-24","current":49.94665,"twenty":2.413756,"median":49.651108,"eighty":52.310988,"marketCap":864626458},{"date":"2020-07-31","current":50.833277,"twenty":2.453004,"median":49.651108,"eighty":52.310988,"marketCap":879974857},{"date":"2020-08-07","current":48.764481,"twenty":2.453004,"median":49.651108,"eighty":52.310988,"marketCap":844161926},{"date":"2020-08-14","current":47.286769,"twenty":2.455457,"median":49.651108,"eighty":52.310988,"marketCap":818581262},{"date":"2020-08-21","current":-3.615792,"twenty":2.453004,"median":49.651108,"eighty":52.310988,"marketCap":782768332},{"date":"2020-08-28","current":-3.592159,"twenty":2.345072,"median":49.355565,"eighty":52.310988,"marketCap":777652199},{"date":"2020-09-04","current":-3.78122,"twenty":2.330354,"median":49.060023,"eighty":52.310988,"marketCap":818581262},{"date":"2020-09-11","current":-3.733955,"twenty":2.318089,"median":48.468938,"eighty":52.310988,"marketCap":808348996},{"date":"2020-09-18","current":-3.663057,"twenty":2.278841,"median":47.286769,"eighty":52.310988,"marketCap":793000597},{"date":"2020-09-25","current":-3.214037,"twenty":2.269029,"median":47.286769,"eighty":52.310988,"marketCap":695794073},{"date":"2020-09-30","current":-3.403098,"twenty":2.256764,"median":46.991227,"eighty":52.310988,"marketCap":736723136},{"date":"2020-10-09","current":-3.355833,"twenty":2.207704,"median":2.75963,"eighty":52.074554,"marketCap":726490870},{"date":"2020-10-16","current":-3.497629,"twenty":-3.11478,"median":2.698305,"eighty":51.542579,"marketCap":757187667},{"date":"2020-10-23","current":-3.426731,"twenty":-3.355833,"median":2.698305,"eighty":51.424362,"marketCap":741839269},{"date":"2020-10-30","current":-3.426731,"twenty":-3.388919,"median":2.624715,"eighty":51.424362,"marketCap":741839269},{"date":"2020-11-06","current":-3.261303,"twenty":-3.426731,"median":2.624715,"eighty":51.424362,"marketCap":706026338},{"date":"2020-11-13","current":-3.497629,"twenty":-3.426731,"median":2.600185,"eighty":51.424362,"marketCap":757187667},{"date":"2020-11-20","current":-3.544894,"twenty":-3.426731,"median":2.600185,"eighty":51.424362,"marketCap":767419933},{"date":"2020-11-27","current":-3.544894,"twenty":-3.426731,"median":2.600185,"eighty":51.424362,"marketCap":767419933},{"date":"2020-12-04","current":-3.544894,"twenty":-3.450364,"median":2.58792,"eighty":51.424362,"marketCap":767419933},{"date":"2020-12-11","current":-3.497629,"twenty":-3.483449,"median":2.575654,"eighty":51.424362,"marketCap":757187667},{"date":"2020-12-18","current":-3.426731,"twenty":-3.497629,"median":2.575654,"eighty":51.424362,"marketCap":741839269},{"date":"2020-12-24","current":-3.426731,"twenty":-3.497629,"median":2.563389,"eighty":51.424362,"marketCap":741839269},{"date":"2020-12-31","current":-3.592159,"twenty":-3.497629,"median":2.502064,"eighty":51.424362,"marketCap":777652199},{"date":"2021-01-08","current":-3.497629,"twenty":-3.535441,"median":-3.497629,"eighty":-3.46927,"marketCap":757187667},{"date":"2021-01-15","current":-3.261303,"twenty":-3.497629,"median":-3.497629,"eighty":-3.426731,"marketCap":706026338},{"date":"2021-01-22","current":-3.450364,"twenty":-3.535441,"median":-3.497629,"eighty":-3.426731,"marketCap":746955401},{"date":"2021-01-29","current":-3.426731,"twenty":-3.497629,"median":-3.473997,"eighty":-3.426731,"marketCap":741839269},{"date":"2021-02-05","current":-3.403098,"twenty":-3.497629,"median":-3.426731,"eighty":-3.417278,"marketCap":736723136},{"date":"2021-02-11","current":-3.308568,"twenty":-3.497629,"median":-3.426731,"eighty":-3.403098,"marketCap":716258604},{"date":"2021-02-19","current":-3.308568,"twenty":-3.497629,"median":-3.426731,"eighty":-3.355833,"marketCap":716258604},{"date":"2021-02-26","current":-3.308568,"twenty":-3.497629,"median":-3.426731,"eighty":-3.308568,"marketCap":716258604},{"date":"2021-03-05","current":-3.261303,"twenty":-3.497629,"median":-3.403098,"eighty":-3.308568,"marketCap":706026338},{"date":"2021-03-12","current":-3.166772,"twenty":-3.497629,"median":-3.403098,"eighty":-3.261303,"marketCap":685561807},{"date":"2021-03-19","current":-3.934684,"twenty":-3.497629,"median":-3.403098,"eighty":-3.261303,"marketCap":675329541},{"date":"2021-03-26","current":-3.934684,"twenty":-3.497629,"median":-3.403098,"eighty":-3.261303,"marketCap":675329541},{"date":"2021-04-01","current":-3.934684,"twenty":-3.592159,"median":-3.414915,"eighty":-3.261303,"marketCap":675329541},{"date":"2021-04-09","current":-3.934684,"twenty":-3.592159,"median":-3.426731,"eighty":-3.261303,"marketCap":675329541},{"date":"2021-04-16","current":-3.84526,"twenty":-3.875068,"median":-3.426731,"eighty":-3.261303,"marketCap":659981142},{"date":"2021-04-23","current":-3.84526,"twenty":-3.875068,"median":-3.426731,"eighty":-3.261303,"marketCap":659981142},{"date":"2021-04-30","current":-3.875068,"twenty":-3.875068,"median":-3.438548,"eighty":-3.261303,"marketCap":665097275},{"date":"2021-05-07","current":-3.875068,"twenty":-3.875068,"median":-3.497629,"eighty":-3.289662,"marketCap":665097275},{"date":"2021-05-14","current":-3.726027,"twenty":-3.875068,"median":-3.497629,"eighty":-3.308568,"marketCap":639516611},{"date":"2021-05-21","current":-3.84526,"twenty":-3.875068,"median":-3.497629,"eighty":-3.308568,"marketCap":659981142},{"date":"2021-05-28","current":-3.726027,"twenty":-3.875068,"median":-3.497629,"eighty":-3.308568,"marketCap":639516611},{"date":"2021-06-04","current":-3.606794,"twenty":-3.875068,"median":-3.592159,"eighty":-3.308568,"marketCap":619052079},{"date":"2021-06-11","current":-3.636602,"twenty":-3.875068,"median":-3.606794,"eighty":-3.308568,"marketCap":624168212},{"date":"2021-06-18","current":-3.576986,"twenty":-3.875068,"median":-3.606794,"eighty":-3.308568,"marketCap":613935946},{"date":"2021-06-25","current":-3.755835,"twenty":-3.875068,"median":-3.621698,"eighty":-3.308568,"marketCap":644632744},{"date":"2021-07-02","current":-3.755835,"twenty":-3.875068,"median":-3.636602,"eighty":-3.308568,"marketCap":644632744},{"date":"2021-07-09","current":-3.755835,"twenty":-3.84526,"median":-3.636602,"eighty":-3.355833,"marketCap":644632744},{"date":"2021-07-16","current":-3.815451,"twenty":-3.84526,"median":-3.651506,"eighty":-3.355833,"marketCap":654865009},{"date":"2021-07-23","current":-3.785643,"twenty":-3.84526,"median":-3.66641,"eighty":-3.403098,"marketCap":649748877},{"date":"2021-07-30","current":-3.636602,"twenty":-3.84526,"median":-3.66641,"eighty":-3.403098,"marketCap":624168212},{"date":"2021-08-06","current":-3.696219,"twenty":-3.84526,"median":-3.696219,"eighty":-3.403098,"marketCap":634400478},{"date":"2021-08-13","current":-3.66641,"twenty":-3.84526,"median":-3.696219,"eighty":-3.403098,"marketCap":629284345},{"date":"2021-08-20","current":-41.463636,"twenty":-3.84526,"median":-3.66641,"eighty":-3.403098,"marketCap":619052079},{"date":"2021-08-27","current":-41.463636,"twenty":-3.84526,"median":-3.696219,"eighty":-3.426731,"marketCap":619052079},{"date":"2021-09-03","current":-39.750262,"twenty":-3.875068,"median":-3.696219,"eighty":-3.426731,"marketCap":593471415},{"date":"2021-09-10","current":-41.463636,"twenty":-3.875068,"median":-3.696219,"eighty":-3.426731,"marketCap":619052079},{"date":"2021-09-17","current":-41.120961,"twenty":-3.875068,"median":-3.726027,"eighty":-3.426731,"marketCap":613935946},{"date":"2021-09-24","current":-41.120961,"twenty":-3.934684,"median":-3.726027,"eighty":-3.426731,"marketCap":613935946},{"date":"2021-09-30","current":-41.120961,"twenty":-3.934684,"median":-3.726027,"eighty":-3.426731,"marketCap":613935946},{"date":"2021-10-08","current":-41.120961,"twenty":-3.934684,"median":-3.755835,"eighty":-3.426731,"marketCap":613935946},{"date":"2021-10-15","current":-41.120961,"twenty":-3.934684,"median":-3.755835,"eighty":-3.426731,"marketCap":613935946},{"date":"2021-10-22","current":-41.463636,"twenty":-40.846821,"median":-3.755835,"eighty":-3.426731,"marketCap":619052079},{"date":"2021-10-29","current":-41.463636,"twenty":-41.120961,"median":-3.755835,"eighty":-3.436184,"marketCap":619052079},{"date":"2021-11-05","current":-42.148985,"twenty":-41.120961,"median":-3.755835,"eighty":-3.450364,"marketCap":629284345},{"date":"2021-11-12","current":-42.148985,"twenty":-41.120961,"median":-3.755835,"eighty":-3.46927,"marketCap":629284345},{"date":"2021-11-19","current":-43.519684,"twenty":-41.120961,"median":-3.785643,"eighty":-3.497629,"marketCap":649748877},{"date":"2021-11-26","current":-43.519684,"twenty":-41.120961,"median":-3.800547,"eighty":-3.497629,"marketCap":649748877},{"date":"2021-12-03","current":-44.205033,"twenty":-41.326566,"median":-3.815451,"eighty":-3.497629,"marketCap":659981142},{"date":"2021-12-10","current":-44.547708,"twenty":-41.463636,"median":-3.815451,"eighty":-3.497629,"marketCap":665097275},{"date":"2021-12-17","current":-44.547708,"twenty":-41.463636,"median":-3.815451,"eighty":-3.497629,"marketCap":665097275},{"date":"2021-12-24","current":-44.547708,"twenty":-41.463636,"median":-3.830356,"eighty":-3.497629,"marketCap":665097275},{"date":"2021-12-31","current":-44.547708,"twenty":-41.463636,"median":-3.84526,"eighty":-3.497629,"marketCap":665097275},{"date":"2022-01-07","current":-46.603756,"twenty":-46.055476,"median":-44.547708,"eighty":-44.547708,"marketCap":695794073},{"date":"2022-01-14","current":-46.603756,"twenty":-46.603756,"median":-46.089743,"eighty":-44.547708,"marketCap":695794073},{"date":"2022-01-21","current":-45.233057,"twenty":-46.603756,"median":-46.261081,"eighty":-44.547708,"marketCap":675329541},{"date":"2022-01-28","current":-44.890382,"twenty":-46.603756,"median":-45.575732,"eighty":-44.547708,"marketCap":670213408},{"date":"2022-02-04","current":-44.547708,"twenty":-46.603756,"median":-45.233057,"eighty":-44.547708,"marketCap":665097275},{"date":"2022-02-11","current":-45.575732,"twenty":-46.603756,"median":-45.233057,"eighty":-44.547708,"marketCap":680445674},{"date":"2022-02-18","current":-44.890382,"twenty":-46.603756,"median":-45.233057,"eighty":-44.547708,"marketCap":670213408},{"date":"2022-02-25","current":-45.233057,"twenty":-46.603756,"median":-45.233057,"eighty":-44.547708,"marketCap":675329541},{"date":"2022-03-04","current":-45.918406,"twenty":-46.603756,"median":-45.233057,"eighty":-44.547708,"marketCap":685561807},{"date":"2022-03-11","current":-42.834334,"twenty":-46.261081,"median":-45.233057,"eighty":-44.547708,"marketCap":639516611},{"date":"2022-03-18","current":9.373503,"twenty":-46.261081,"median":-45.233057,"eighty":-44.547708,"marketCap":639516611},{"date":"2022-03-25","current":9.148539,"twenty":-46.261081,"median":-44.890382,"eighty":-42.834334,"marketCap":624168212},{"date":"2022-04-01","current":8.548635,"twenty":-46.261081,"median":-44.890382,"eighty":-42.148985,"marketCap":583239149},{"date":"2022-04-08","current":8.623623,"twenty":-45.986941,"median":-44.719045,"eighty":8.548635,"marketCap":588355282},{"date":"2022-04-14","current":8.623623,"twenty":-45.918406,"median":-44.547708,"eighty":8.623623,"marketCap":588355282},{"date":"2022-04-22","current":8.173695,"twenty":-45.781336,"median":-44.547708,"eighty":8.623623,"marketCap":557658485},{"date":"2022-04-29","current":9.373503,"twenty":-45.575732,"median":-44.547708,"eighty":8.623623,"marketCap":639516611},{"date":"2022-05-06","current":7.94873,"twenty":-45.575732,"median":-44.547708,"eighty":8.623623,"marketCap":542310086},{"date":"2022-05-13","current":7.873742,"twenty":-45.575732,"median":-44.205033,"eighty":8.623623,"marketCap":537193953},{"date":"2022-05-20","current":7.94873,"twenty":-45.575732,"median":-42.834334,"eighty":8.623623,"marketCap":542310086},{"date":"2022-05-27","current":8.023719,"twenty":-45.233057,"median":-42.834334,"eighty":8.623623,"marketCap":547426219},{"date":"2022-06-02","current":9.073551,"twenty":-45.233057,"median":-42.148985,"eighty":8.623623,"marketCap":619052079},{"date":"2022-06-10","current":8.998563,"twenty":-45.233057,"median":-15.93826,"eighty":8.638621,"marketCap":613935946},{"date":"2022-06-17","current":8.998563,"twenty":-45.233057,"median":7.873742,"eighty":8.848587,"marketCap":613935946},{"date":"2022-06-24","current":8.998563,"twenty":-45.233057,"median":7.911236,"eighty":8.998563,"marketCap":613935946},{"date":"2022-06-30","current":9.073551,"twenty":-45.233057,"median":7.94873,"eighty":8.998563,"marketCap":619052079},{"date":"2022-07-08","current":9.073551,"twenty":-45.233057,"median":7.94873,"eighty":8.998563,"marketCap":619052079},{"date":"2022-07-15","current":8.623623,"twenty":-45.233057,"median":7.94873,"eighty":8.998563,"marketCap":588355282},{"date":"2022-07-22","current":8.023719,"twenty":-45.233057,"median":7.94873,"eighty":8.998563,"marketCap":547426219},{"date":"2022-07-29","current":8.398659,"twenty":-45.027452,"median":8.023719,"eighty":8.998563,"marketCap":573006883},{"date":"2022-08-05","current":7.94873,"twenty":-44.890382,"median":7.94873,"eighty":8.998563,"marketCap":542310086},{"date":"2022-08-12","current":7.873742,"twenty":-44.890382,"median":7.94873,"eighty":8.998563,"marketCap":537193953},{"date":"2022-08-19","current":8.248683,"twenty":-44.890382,"median":7.94873,"eighty":8.998563,"marketCap":562774617},{"date":"2022-08-26","current":8.848587,"twenty":-44.890382,"median":7.94873,"eighty":8.998563,"marketCap":603703681},{"date":"2022-09-02","current":5.118625,"twenty":-44.890382,"median":7.94873,"eighty":8.998563,"marketCap":588355282},{"date":"2022-09-09","current":5.252155,"twenty":-44.684778,"median":7.94873,"eighty":8.998563,"marketCap":603703681},{"date":"2022-09-16","current":5.207645,"twenty":-44.547708,"median":7.94873,"eighty":8.998563,"marketCap":598587548},{"date":"2022-09-23","current":4.807057,"twenty":-44.547708,"median":7.94873,"eighty":8.998563,"marketCap":552542352},{"date":"2022-09-30","current":4.539998,"twenty":-44.547708,"median":7.94873,"eighty":8.938573,"marketCap":521845554},{"date":"2022-10-07","current":4.361959,"twenty":-44.547708,"median":7.94873,"eighty":8.848587,"marketCap":501381023},{"date":"2022-10-14","current":4.361959,"twenty":-44.547708,"median":7.94873,"eighty":8.848587,"marketCap":501381023},{"date":"2022-10-21","current":4.361959,"twenty":-44.547708,"median":7.94873,"eighty":8.848587,"marketCap":501381023},{"date":"2022-10-28","current":4.361959,"twenty":-44.547708,"median":7.873742,"eighty":8.848587,"marketCap":501381023},{"date":"2022-11-04","current":4.361959,"twenty":-44.547708,"median":7.873742,"eighty":8.848587,"marketCap":501381023},{"date":"2022-11-11","current":4.005881,"twenty":-44.547708,"median":7.873742,"eighty":8.848587,"marketCap":460451960},{"date":"2022-11-18","current":4.13941,"twenty":-44.479173,"median":5.252155,"eighty":8.818592,"marketCap":475800358},{"date":"2022-11-25","current":3.827842,"twenty":-43.930893,"median":5.252155,"eighty":8.698611,"marketCap":439987428},{"date":"2022-12-02","current":4.005881,"twenty":-42.834334,"median":5.2299,"eighty":8.683613,"marketCap":460451960},{"date":"2022-12-09","current":4.450979,"twenty":-42.834334,"median":5.207645,"eighty":8.623623,"marketCap":511613289},{"date":"2022-12-16","current":4.584508,"twenty":-42.834334,"median":5.18539,"eighty":8.623623,"marketCap":526961687},{"date":"2022-12-23","current":4.584508,"twenty":-42.834334,"median":5.118625,"eighty":8.623623,"marketCap":526961687},{"date":"2022-12-30","current":4.985096,"twenty":-42.834334,"median":5.074115,"eighty":8.623623,"marketCap":573006883},{"date":"2023-01-06","current":4.985096,"twenty":-42.423125,"median":4.985096,"eighty":8.623623,"marketCap":573006883},{"date":"2023-01-13","current":4.940586,"twenty":-42.148985,"median":4.985096,"eighty":8.623623,"marketCap":567890750},{"date":"2023-01-20","current":5.074116,"twenty":-40.709751,"median":4.985096,"eighty":8.623623,"marketCap":583239149},{"date":"2023-01-27","current":5.118625,"twenty":-39.750262,"median":4.985096,"eighty":8.623623,"marketCap":588355282},{"date":"2023-02-03","current":5.029606,"twenty":-39.750262,"median":5.029606,"eighty":8.623623,"marketCap":578123016},{"date":"2023-02-10","current":5.074116,"twenty":3.827842,"median":5.074116,"eighty":8.623623,"marketCap":583239149},{"date":"2023-02-17","current":5.118625,"twenty":3.827842,"median":5.074116,"eighty":8.623623,"marketCap":588355282},{"date":"2023-02-24","current":5.118625,"twenty":3.916861,"median":5.074116,"eighty":8.623623,"marketCap":588355282},{"date":"2023-03-03","current":5.029606,"twenty":3.961371,"median":5.074116,"eighty":8.623623,"marketCap":578123016},{"date":"2023-03-10","current":5.029606,"twenty":5.029606,"median":5.029606,"eighty":5.029606,"marketCap":578123016},{"date":"2023-03-17","current":5.296665,"twenty":-3.636602,"median":1.895544,"eighty":5.074116,"marketCap":608819813},{"date":"2023-03-24","current":1.337007,"twenty":-3.636602,"median":1.895544,"eighty":5.074116,"marketCap":644632744},{"date":"2023-03-31","current":1.27334,"twenty":-3.636602,"median":1.895544,"eighty":5.074116,"marketCap":613935946},{"date":"2023-04-06","current":1.315785,"twenty":-3.636602,"median":1.889096,"eighty":5.074116,"marketCap":634400478},{"date":"2023-04-14","current":1.326396,"twenty":-3.636602,"median":1.895544,"eighty":5.074116,"marketCap":639516611},{"date":"2023-04-21","current":1.368841,"twenty":-3.636602,"median":1.889096,"eighty":5.074116,"marketCap":659981142},{"date":"2023-04-28","current":1.294563,"twenty":-3.636602,"median":1.889096,"eighty":5.074116,"marketCap":624168212},{"date":"2023-05-05","current":1.379452,"twenty":-3.636602,"median":1.889096,"eighty":5.074116,"marketCap":665097275},{"date":"2023-05-12","current":1.45373,"twenty":-3.636602,"median":1.889096,"eighty":5.074116,"marketCap":700910205},{"date":"2023-05-19","current":1.474953,"twenty":-3.636602,"median":1.889096,"eighty":5.074116,"marketCap":711142471},{"date":"2023-05-25","current":1.474953,"twenty":-3.636602,"median":1.889096,"eighty":5.074116,"marketCap":711142471},{"date":"2023-06-02","current":1.326396,"twenty":-3.636602,"median":1.889096,"eighty":5.074116,"marketCap":639516611},{"date":"2023-06-09","current":1.326396,"twenty":-3.636602,"median":1.831069,"eighty":5.074116,"marketCap":639516611},{"date":"2023-06-16","current":1.337007,"twenty":-3.636602,"median":1.831069,"eighty":5.074116,"marketCap":644632744},{"date":"2023-06-23","current":1.326396,"twenty":-3.636602,"median":1.824622,"eighty":5.074116,"marketCap":639516611},{"date":"2023-06-30","current":1.326396,"twenty":-3.636602,"median":1.824622,"eighty":5.074116,"marketCap":639516611},{"date":"2023-07-07","current":1.220284,"twenty":-3.636602,"median":1.80528,"eighty":5.074116,"marketCap":588355282},{"date":"2023-07-14","current":1.252118,"twenty":-3.636602,"median":1.797765,"eighty":5.074116,"marketCap":603703681},{"date":"2023-07-21","current":1.146006,"twenty":-3.636602,"median":1.792385,"eighty":5.074116,"marketCap":552542352},{"date":"2023-07-28","current":1.209673,"twenty":-3.636602,"median":1.792385,"eighty":5.074116,"marketCap":583239149},{"date":"2023-08-04","current":1.262729,"twenty":-3.636602,"median":1.740805,"eighty":5.074116,"marketCap":608819813},{"date":"2023-08-11","current":1.262729,"twenty":-3.636602,"median":1.711461,"eighty":5.074116,"marketCap":608819813},{"date":"2023-08-18","current":1.367581,"twenty":-3.636602,"median":1.705348,"eighty":5.074116,"marketCap":588355282},{"date":"2023-08-25","current":1.272445,"twenty":-3.636602,"median":1.705348,"eighty":5.074116,"marketCap":547426219},{"date":"2023-09-01","current":1.201093,"twenty":-3.636602,"median":1.705348,"eighty":5.074116,"marketCap":516729421},{"date":"2023-09-08","current":1.153525,"twenty":-3.636602,"median":1.705348,"eighty":5.074116,"marketCap":496264890},{"date":"2023-09-15","current":1.153525,"twenty":-3.636602,"median":1.705348,"eighty":5.074116,"marketCap":496264890},{"date":"2023-09-22","current":1.189201,"twenty":-3.636602,"median":1.705348,"eighty":5.074116,"marketCap":511613289},{"date":"2023-09-29","current":1.153525,"twenty":-3.636602,"median":1.699236,"eighty":5.074116,"marketCap":496264890},{"date":"2023-10-06","current":1.165417,"twenty":-3.636602,"median":1.699236,"eighty":5.074116,"marketCap":501381023},{"date":"2023-10-13","current":1.165417,"twenty":-3.636602,"median":1.699236,"eighty":5.074116,"marketCap":501381023},{"date":"2023-10-20","current":1.165417,"twenty":-3.636602,"median":1.699236,"eighty":5.074116,"marketCap":501381023},{"date":"2023-10-27","current":1.165417,"twenty":-3.636602,"median":1.699236,"eighty":5.074116,"marketCap":501381023},{"date":"2023-11-03","current":1.165417,"twenty":-3.636602,"median":1.699236,"eighty":5.074116,"marketCap":501381023},{"date":"2023-11-10","current":1.094065,"twenty":-3.636602,"median":1.699236,"eighty":5.074116,"marketCap":470684225},{"date":"2023-11-17","current":1.034605,"twenty":-3.636602,"median":1.699236,"eighty":5.074116,"marketCap":445103561},{"date":"2023-11-24","current":1.105957,"twenty":-3.636602,"median":1.699236,"eighty":5.074116,"marketCap":475800358},{"date":"2023-12-01","current":1.034605,"twenty":-3.636602,"median":1.699236,"eighty":5.074116,"marketCap":445103561},{"date":"2023-12-08","current":0.998929,"twenty":-3.636602,"median":1.699236,"eighty":5.074116,"marketCap":429755162},{"date":"2023-12-15","current":1.046497,"twenty":-3.636602,"median":1.699236,"eighty":5.074116,"marketCap":450219694},{"date":"2023-12-22","current":0.975145,"twenty":-3.636602,"median":1.699236,"eighty":5.074116,"marketCap":419522896},{"date":"2023-12-29","current":0.975145,"twenty":-3.636602,"median":1.699236,"eighty":5.074116,"marketCap":419522896},{"date":"2024-01-05","current":1.058389,"twenty":-3.636602,"median":1.699236,"eighty":5.074116,"marketCap":455335827},{"date":"2024-01-12","current":1.070281,"twenty":-3.636602,"median":1.699236,"eighty":5.074116,"marketCap":460451960},{"date":"2024-01-19","current":1.034605,"twenty":-3.636602,"median":1.699236,"eighty":5.074116,"marketCap":445103561},{"date":"2024-01-26","current":1.034605,"twenty":-3.636602,"median":1.699236,"eighty":5.074116,"marketCap":445103561},{"date":"2024-02-02","current":1.034605,"twenty":-3.636602,"median":1.699236,"eighty":5.074116,"marketCap":445103561},{"date":"2024-02-09","current":1.094065,"twenty":-3.636602,"median":1.680899,"eighty":5.074116,"marketCap":470684225},{"date":"2024-02-16","current":1.094065,"twenty":-3.636602,"median":1.49087,"eighty":5.074116,"marketCap":470684225},{"date":"2024-02-23","current":1.082173,"twenty":-3.636602,"median":1.474953,"eighty":5.074116,"marketCap":465568092},{"date":"2024-03-01","current":1.094065,"twenty":-3.636602,"median":1.464341,"eighty":5.074116,"marketCap":470684225},{"date":"2024-03-08","current":1.046497,"twenty":-3.636602,"median":1.379452,"eighty":5.074116,"marketCap":450219694},{"date":"2024-03-15","current":1.070281,"twenty":-3.636602,"median":1.368841,"eighty":5.074116,"marketCap":460451960},{"date":"2024-03-22","current":-6.310327,"twenty":-3.63886,"median":1.367581,"eighty":5.074116,"marketCap":460451960},{"date":"2024-03-28","current":-6.099983,"twenty":-3.66641,"median":1.35823,"eighty":5.074116,"marketCap":445103561},{"date":"2024-04-05","current":-5.46895,"twenty":-3.66641,"median":1.337007,"eighty":5.074116,"marketCap":399058365},{"date":"2024-04-12","current":-5.46895,"twenty":-3.696219,"median":1.337007,"eighty":5.074116,"marketCap":399058365},{"date":"2024-04-19","current":-5.46895,"twenty":-3.69904,"median":1.326396,"eighty":5.074116,"marketCap":399058365},{"date":"2024-04-26","current":-5.398836,"twenty":-3.726027,"median":1.326396,"eighty":5.074116,"marketCap":393942232},{"date":"2024-05-03","current":-5.60918,"twenty":-3.732369,"median":1.326396,"eighty":5.074116,"marketCap":409290631},{"date":"2024-05-10","current":-5.60918,"twenty":-3.733955,"median":1.326396,"eighty":5.074116,"marketCap":409290631},{"date":"2024-05-17","current":-5.749409,"twenty":-3.755835,"median":1.326396,"eighty":5.074116,"marketCap":419522896},{"date":"2024-05-24","current":-5.749409,"twenty":-3.755835,"median":1.315785,"eighty":5.074116,"marketCap":419522896},{"date":"2024-05-31","current":-5.749409,"twenty":-3.755835,"median":1.294563,"eighty":5.074116,"marketCap":419522896},{"date":"2024-06-07","current":-5.749409,"twenty":-3.78122,"median":1.272445,"eighty":5.074116,"marketCap":419522896},{"date":"2024-06-14","current":-5.679295,"twenty":-3.809489,"median":1.262729,"eighty":5.074116,"marketCap":414406764},{"date":"2024-06-21","current":-5.749409,"twenty":-3.815451,"median":1.252118,"eighty":5.074116,"marketCap":419522896},{"date":"2024-06-28","current":-5.60918,"twenty":-3.839298,"median":1.241507,"eighty":5.074116,"marketCap":409290631},{"date":"2024-07-05","current":-5.679295,"twenty":-3.84526,"median":1.220284,"eighty":5.074116,"marketCap":414406764},{"date":"2024-07-12","current":-5.398836,"twenty":-3.84526,"median":1.220284,"eighty":5.074116,"marketCap":393942232},{"date":"2024-07-19","current":-5.258606,"twenty":-3.875068,"median":1.220284,"eighty":5.074116,"marketCap":383709966},{"date":"2024-07-26","current":-5.398836,"twenty":-3.875068,"median":1.199062,"eighty":5.074116,"marketCap":393942232},{"date":"2024-08-02","current":-5.258606,"twenty":-3.934684,"median":1.17784,"eighty":5.074116,"marketCap":383709966},{"date":"2024-08-09","current":-5.188491,"twenty":-3.934684,"median":1.165417,"eighty":5.074116,"marketCap":378593833},{"date":"2024-08-16","current":-5.118377,"twenty":-3.934684,"median":1.165417,"eighty":5.074116,"marketCap":373477700},{"date":"2024-08-23","current":-2.134561,"twenty":-3.934684,"median":1.165417,"eighty":5.074116,"marketCap":373477700},{"date":"2024-08-30","current":-2.163801,"twenty":-3.934684,"median":1.165417,"eighty":5.074116,"marketCap":378593833},{"date":"2024-09-06","current":-2.163801,"twenty":-3.934684,"median":1.165417,"eighty":5.074116,"marketCap":378593833},{"date":"2024-09-13","current":-1.988358,"twenty":-3.934684,"median":1.153525,"eighty":5.074116,"marketCap":347897036},{"date":"2024-09-20","current":-2.046839,"twenty":-3.934684,"median":1.153525,"eighty":5.074116,"marketCap":358129302},{"date":"2024-09-27","current":-2.10532,"twenty":-3.934684,"median":1.143819,"eighty":5.074116,"marketCap":368361568},{"date":"2024-10-04","current":-2.193042,"twenty":-3.934684,"median":1.135687,"eighty":5.074116,"marketCap":383709966},{"date":"2024-10-10","current":-2.251523,"twenty":-3.934684,"median":1.094065,"eighty":5.074116,"marketCap":393942232},{"date":"2024-10-18","current":-2.193042,"twenty":-3.934684,"median":1.094065,"eighty":5.074116,"marketCap":383709966},{"date":"2024-10-25","current":-2.163801,"twenty":-3.934684,"median":1.094065,"eighty":5.074116,"marketCap":378593833},{"date":"2024-11-01","current":-2.163801,"twenty":-3.934684,"median":1.094065,"eighty":5.074116,"marketCap":378593833},{"date":"2024-11-08","current":-2.163801,"twenty":-3.934684,"median":1.070281,"eighty":5.074116,"marketCap":378593833},{"date":"2024-11-15","current":-2.163801,"twenty":-3.934684,"median":1.070281,"eighty":5.074116,"marketCap":378593833},{"date":"2024-11-22","current":-2.163801,"twenty":-3.934684,"median":1.070281,"eighty":5.074116,"marketCap":378593833},{"date":"2024-11-29","current":-2.134561,"twenty":-3.934684,"median":1.064335,"eighty":5.074116,"marketCap":373477700},{"date":"2024-12-06","current":-2.046839,"twenty":-3.934684,"median":1.058389,"eighty":5.074116,"marketCap":358129302},{"date":"2024-12-13","current":-2.046839,"twenty":-3.934684,"median":1.046497,"eighty":5.074116,"marketCap":358129302},{"date":"2024-12-20","current":-2.046839,"twenty":-3.934684,"median":1.046497,"eighty":5.074116,"marketCap":358129302},{"date":"2024-12-27","current":-2.046839,"twenty":-3.934684,"median":1.046497,"eighty":5.074116,"marketCap":358129302},{"date":"2025-01-03","current":-1.929877,"twenty":-3.934684,"median":1.034605,"eighty":5.074116,"marketCap":337664770},{"date":"2025-01-10","current":-1.900636,"twenty":-3.934684,"median":1.034605,"eighty":5.074116,"marketCap":332548637},{"date":"2025-01-17","current":-1.783674,"twenty":-3.934684,"median":1.034605,"eighty":5.074116,"marketCap":312084106},{"date":"2025-01-24","current":-1.754434,"twenty":-3.934684,"median":1.022713,"eighty":5.074116,"marketCap":306967973},{"date":"2025-01-28","current":-1.783674,"twenty":-3.934684,"median":1.010821,"eighty":5.074116,"marketCap":312084106},{"date":"2025-02-07","current":-1.842155,"twenty":-3.934684,"median":0.998929,"eighty":5.074116,"marketCap":322316372},{"date":"2025-02-14","current":-1.637471,"twenty":-3.934684,"median":0.975145,"eighty":5.074116,"marketCap":286503441},{"date":"2025-02-21","current":-1.695952,"twenty":-3.934684,"median":-1.695952,"eighty":5.074116,"marketCap":296735707},{"date":"2025-02-28","current":-1.666712,"twenty":-3.934684,"median":-1.695952,"eighty":5.074116,"marketCap":291619574},{"date":"2025-03-07","current":-1.695952,"twenty":-3.934684,"median":-1.725193,"eighty":5.074116,"marketCap":296735707},{"date":"2025-03-14","current":-1.871396,"twenty":-3.934684,"median":-1.754434,"eighty":5.074116,"marketCap":327432504},{"date":"2025-03-21","current":-1.0941,"twenty":-3.934684,"median":-1.754434,"eighty":5.074116,"marketCap":317200239},{"date":"2025-03-28","current":-1.111746,"twenty":-3.934684,"median":-1.754434,"eighty":5.074116,"marketCap":322316372},{"date":"2025-04-03","current":-1.0941,"twenty":-3.934684,"median":-1.754434,"eighty":5.029606,"marketCap":317200239},{"date":"2025-04-11","current":-0.988219,"twenty":-3.934684,"median":-1.754434,"eighty":5.029606,"marketCap":286503441},{"date":"2025-04-17","current":-1.023512,"twenty":-3.934684,"median":-1.754434,"eighty":5.029606,"marketCap":296735707},{"date":"2025-04-25","current":-1.023512,"twenty":-3.934684,"median":-1.754434,"eighty":4.985096,"marketCap":296735707},{"date":"2025-05-02","current":-0.988219,"twenty":-3.934684,"median":-1.754434,"eighty":4.985096,"marketCap":286503441},{"date":"2025-05-09","current":-0.988219,"twenty":-3.934684,"median":-1.754434,"eighty":4.887174,"marketCap":286503441},{"date":"2025-05-16","current":-0.988219,"twenty":-3.934684,"median":-1.754434,"eighty":4.762547,"marketCap":286503441},{"date":"2025-05-23","current":-0.970572,"twenty":-3.934684,"median":-1.754434,"eighty":4.584508,"marketCap":281387308},{"date":"2025-05-30","current":-0.988219,"twenty":-3.934684,"median":-1.754434,"eighty":4.584508,"marketCap":286503441},{"date":"2025-06-06","current":-1.023512,"twenty":-3.934684,"median":-1.754434,"eighty":4.450979,"marketCap":296735707},{"date":"2025-06-13","current":-1.041159,"twenty":-3.934684,"median":-1.754434,"eighty":4.415371,"marketCap":301851840},{"date":"2025-06-20","current":-1.076453,"twenty":-3.934684,"median":-1.754434,"eighty":4.361959,"marketCap":312084106},{"date":"2025-06-27","current":-1.058806,"twenty":-3.934684,"median":-1.754434,"eighty":4.361959,"marketCap":306967973}],"updateTime":1751088498226}}}