港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

统一企业中国

9.100

-0.090-0.98%

成交量：244.20万

成交额：2,208.31万

市值：393.06亿

市盈率：19.80

高：9.290

开：9.290

低：8.920

收：9.190

数据加载中...

总览公司新闻公告

南向资金1月22日净买入统一企业中国19.20万股连续3日增持

统一企业中国01月21日主力资金流入145万元连续3日加仓

统一企业中国(0220.HK)：继续看好公司饮料业务&盈利表现持续向好

统一企业中国拟3月5日举行董事会会议批准年度业绩

统一企业中国1月13日收盘下跌0.9%，成交3252.57万港元

统一企业中国01月13日主力资金流入248万元连续3日加仓

南向资金1月10日净买入统一企业中国141.30万股连续3日增持

统一企业中国1月10日收盘下跌1.77%，成交6197.16万港元

方便面两巨头联袂大涨！康师傅涨逾12%，受啥刺激？

【港股通】统一企业中国(00220)涨近6% 美银指部分内需企业财报有望回升升目标价5%

统一企业中国：早盘涨4.18% 收入目标调整

异动解读 | 统一企业中国股价盘中大涨5.12% 权威机构看好饮料业务利润率

统一企业中国盘中异动早盘快速拉升5.12%

统一企业中国早盘涨超4% 大和重申“买入”评级

港股异动 | 统一企业中国(00220)再涨超4% 机构预计25年饮料业务有望带动公司利润率提升

统一企业中国01月08日主力资金流出212万元连续3日减仓

统一企业中国：料4Q24顺利收官 25年有望延续较好增长

统一企业中国01月02日遭主力抛售237万元环比增加149.47%

大摩：维持统一企业中国“减持”评级目标价升至6.1港元

大摩：维持统一企业中国(00220)“减持”评级目标价升至6.1港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00220/news?page=6&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00220","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00220\",,,,,undefined,":{"symbol":"00220","market":"HK","secType":"STK","nameCN":"统一企业中国","latestPrice":9.1,"timestamp":1746588448665,"preClose":9.19,"halted":0,"volume":2442003,"delay":0,"floatShares":4319334000,"shares":4319334000,"eps":0.45964520487850263,"marketStatus":"交易中","change":-0.09,"latestTime":"05-07 11:27:37","open":9.29,"high":9.29,"low":8.92,"amount":22083097,"amplitude":0.040261,"askPrice":9.11,"askSize":26000,"bidPrice":9.1,"bidSize":33000,"shortable":3,"etf":0,"ttmEps":0.45964520487850263,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1746590400000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":9.19,"dividendRate":0.050094,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":0.823008,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00220\",,,,,undefined,":{"symbol":"00220","floatShares":4319334000,"roa":"6.16%","roe":"13.81%","lyrEps":0.459645,"volumeRatio":0.823008,"shares":4319334000,"dividePrice":0.459643,"high":9.29,"amplitude":0.040261,"preClose":9.19,"low":8.92,"week52Low":5.592,"pbRate":"2.73","psRate":"1.21","week52High":9.43,"institutionHeld":0,"latestPrice":9.1,"committee":0.118644,"eps":0.45964520487850263,"divideRate":0.050094,"volume":2442003,"delay":0,"ttmEps":0.45964520487850263,"open":9.29,"prevYearClose":7.81,"prevWeekClose":8.9,"prevMonthClose":9.3,"prevQuarterClose":8.95,"fiveDayClose":9.35,"twentyDayClose":8.81,"sixtyDayClose":7.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00220\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505080524","title":"南向资金1月22日净买入统一企业中国19.20万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2505080524","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505080524?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 09:30","pubTimestamp":1737595806,"startTime":"0","endTime":"0","summary":"1月22日, 南向资金增持统一企业中国19.20万股，连续3日增持。截止当日收盘，港股通共持有统一企业中国24201.96万股，占流通股5.60%。统一企业中国近5个交易日上涨3.92%，港股通累计增持324.30万股；近20个交易日上涨3.25%，港股通累计增持2774.12万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123093020abb52f0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123093020abb52f0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BWDBJ730.SGD","BK1549","00220","BK1237","BK1521","IE00B0169L03.USD","IE00B19Z5X02.USD","IE00BQJZWZ67.USD"],"gpt_icon":0},{"id":"2505421712","title":"统一企业中国01月21日主力资金流入145万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2505421712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505421712?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 16:15","pubTimestamp":1737447338,"startTime":"0","endTime":"0","summary":"01月21日, 统一企业中国股价涨1.39%，报收8.05元，成交金额3023万元，换手率0.09%，振幅3.65%，量比0.79。统一企业中国今日主力资金净流入145万元，连续3日净流入，上一交易日主力净流入52万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为72.22%，平均涨幅为1.70%。该股近5个交易日上涨6.32%，主力资金累计净流出137万元；近20日主力资金累计净流入1709万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121161551a229e9ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121161551a229e9ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BQJZWZ67.USD","IE00B0169L03.USD","BK1237","IE00B19Z5X02.USD","BK1521","BK1549","00220","IE00BWDBJ730.SGD"],"gpt_icon":0},{"id":"2505421772","title":"统一企业中国(0220.HK)：继续看好公司饮料业务&盈利表现持续向好","url":"https://stock-news.laohu8.com/highlight/detail?id=2505421772","media":"海通证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505421772?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 00:00","pubTimestamp":1737388800,"startTime":"0","endTime":"0","summary":"9-11 月饮料产量数据增速明显提升，体现软饮料行业良好需求改善。看好公司软饮料业务受益于行业需求而改善复苏。24H1 公司饮料业务同比增长8.3%，呈现较好景气度。24 年四季度白糖/聚酯瓶片/瓦楞纸价格继续走低，看好公司饮料业务盈利继续维持提升态势。可以看到基本上24Q4 软饮料相关成本价格水平降幅较24Q3 进一步加大。因此伴随着成本下行红利进一步释放，我们预计24Q4 软饮料行业盈利能力将继续得到改善。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121182309a22a10e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121182309a22a10e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","IE00B0169L03.USD","IE00BWDBJ730.SGD","IE00B19Z5X02.USD","BK1549","BK1237","IE00BQJZWZ67.USD","00220"],"gpt_icon":0},{"id":"2504135266","title":"统一企业中国拟3月5日举行董事会会议批准年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2504135266","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504135266?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 16:45","pubTimestamp":1737103522,"startTime":"0","endTime":"0","summary":"格隆汇1月17日丨统一企业中国(00220.HK)发布公告，公司将于2025年3月5日(星期三)举行董事会会议，以(其中包括)批准公司及其附属公司截至2024年12月31日止的年度业绩公布及考虑建议派发股息(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011716452996071f21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011716452996071f21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","IE00BQJZWZ67.USD","IE00B19Z5X02.USD","IE00BWDBJ730.SGD","BK1237","IE00B0169L03.USD","00220","BK1549"],"gpt_icon":0},{"id":"2503979582","title":"统一企业中国1月13日收盘下跌0.9%，成交3252.57万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503979582","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503979582?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 16:56","pubTimestamp":1736758574,"startTime":"0","endTime":"0","summary":"1月13日，截至港股收盘，恒生指数下跌1%，报18874.14点。统一企业中国收报7.71港元/股，下跌0.9%，成交量420.67万股，成交额3252.57万港元，振幅1.93%。最近一个月来，统一企业中国累计涨幅7.02%，今年来累计跌幅0.38%，跑赢恒生指数-4.96%的跌幅。财务数据显示，截至2024年6月30日，统一企业中国实现营业总收入154.49亿元，同比增长6.02%；归母净利润9.66亿元，同比增长10.16%；毛利率33.84%，资产负债率42.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131659239601fd96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131659239601fd96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z5X02.USD","IE00BWDBJ730.SGD","IE00B0169L03.USD","IE00BQJZWZ67.USD","00220","BK1549","BK1237","BK1521"],"gpt_icon":0},{"id":"2503324029","title":"统一企业中国01月13日主力资金流入248万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2503324029","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503324029?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 16:16","pubTimestamp":1736756219,"startTime":"0","endTime":"0","summary":"01月13日, 统一企业中国股价跌0.90%，报收7.71元，成交金额3252万元，换手率0.10%，振幅1.93%，量比0.55。统一企业中国今日主力资金净流入248万元，连续3日净流入，上一交易日主力净流入460万元，今日环比减少46.09%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为70.59%，平均涨幅为1.28%。该股近5个交易日上涨2.12%，主力资金累计净流入1604万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入304万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113161753aba8cf02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113161753aba8cf02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","IE00B0169L03.USD","IE00BWDBJ730.SGD","IE00B19Z5X02.USD","BK1549","BK1237","IE00BQJZWZ67.USD","00220"],"gpt_icon":0},{"id":"2503231231","title":"南向资金1月10日净买入统一企业中国141.30万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2503231231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503231231?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 09:30","pubTimestamp":1736731808,"startTime":"0","endTime":"0","summary":"1月10日, 南向资金增持统一企业中国141.30万股，连续3日增持。截止当日收盘，港股通共持有统一企业中国23988.66万股，占流通股5.55%。港股通增持金额前五个股分别为腾讯控股、中国神华、中国移动、中国银行、中芯国际。统一企业中国近5个交易日上涨1.70%，港股通累计增持494.26万股；近20个交易日上涨7.02%，港股通累计增持3826.68万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113093022aba868cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113093022aba868cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B0169L03.USD","IE00B19Z5X02.USD","00220","BK1549","BK1237","IE00BQJZWZ67.USD","IE00BWDBJ730.SGD","BK1521"],"gpt_icon":0},{"id":"2502854628","title":"统一企业中国1月10日收盘下跌1.77%，成交6197.16万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502854628","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502854628?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 16:59","pubTimestamp":1736499596,"startTime":"0","endTime":"0","summary":"1月10日，截至港股收盘，恒生指数下跌0.92%，报19064.29点。统一企业中国收报7.78港元/股，下跌1.77%，成交量797.54万股，成交额6197.16万港元，振幅2.4%。最近一个月来，统一企业中国累计涨幅7.02%，今年来累计跌幅0.38%，跑赢恒生指数-4.96%的跌幅。财务数据显示，截至2024年6月30日，统一企业中国实现营业总收入154.49亿元，同比增长6.02%；归母净利润9.66亿元，同比增长10.16%；毛利率33.84%，资产负债率42.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011017060395ff0e7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011017060395ff0e7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BQJZWZ67.USD","IE00B0169L03.USD","BK1237","IE00B19Z5X02.USD","BK1521","BK1549","00220","IE00BWDBJ730.SGD"],"gpt_icon":0},{"id":"2502094721","title":"方便面两巨头联袂大涨！康师傅涨逾12%，受啥刺激？","url":"https://stock-news.laohu8.com/highlight/detail?id=2502094721","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502094721?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 18:25","pubTimestamp":1736418341,"startTime":"0","endTime":"0","summary":"1月9日，港股的食品板块表现不俗。其中，方便面两巨头涨势最甚，康师傅控股（00322.HK）大涨12.22%,统一企业中国（00220.HK）涨6.74%。紧随其后，中国旺旺（00151.HK）、维他奶国际（00345.HK）等个股也都有小幅的上涨。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202501_1/4525a9b5-c5d5-48ba-925b-7d81e7342d67.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202501_1/4525a9b5-c5d5-48ba-925b-7d81e7342d67.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/677fa4255a7712b093c2b809","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1521","IE00BWDBJ730.SGD","LU0762540952.USD","BK1237","BK1597","00322","BK1549","IE00BQJZWZ67.USD","LU0831093199.SGD","00345","IE00B19Z5X02.USD","LU0197773160.USD","LU0197773673.USD","LU0630378692.HKD","IE00B0169L03.USD","LU0630378429.USD","00151","00220"],"gpt_icon":0},{"id":"2502674050","title":"【港股通】统一企业中国(00220)涨近6% 美银指部分内需企业财报有望回升 升目标价5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502674050","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502674050?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 13:52","pubTimestamp":1736401951,"startTime":"0","endTime":"0","summary":"金吾财讯 | 统一企业中国 早盘股价持续走高，午后维持于高位，截至发稿，报7.85港元，涨幅5.8%，成交额3884.49万港元。消息面上，美银证券发表报告指出，在基准情境下，预计今年将开始逐步和有针对性的消费者刺激措施出台，但在经济和地缘政治压力下，不排除后期将有更强而有力的政策出台。尽管压力持续，但鉴于基数较低及企业自身努力如严控成本，部分内需企业财报有望回升。该行维持公司“买入”评级，目标价由8.3港元上调至8.7港元。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/ZjQ2YTc2OWU5OTg2NTUyNTg4MTk4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZjQ2YTc2OWU5OTg2NTUyNTg4MTk4NA==.jpg"],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951078","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00220","HSTECH","YANG","HSCEI","07226"],"gpt_icon":0},{"id":"2502050469","title":"统一企业中国：早盘涨4.18% 收入目标调整","url":"https://stock-news.laohu8.com/highlight/detail?id=2502050469","media":"和讯网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502050469?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 12:40","pubTimestamp":1736397609,"startTime":"0","endTime":"0","summary":"近日，大和发布研究报告称，在主要竞争对手加价和原材料成本下降的有利竞争环境下，重申 统一企业中国 “买入”评级。公司调整今年的同比收入增长目标至 5%，为公司在中期业绩时给予的收入增长指引范围下限。该行相信，公司指引稍胜市场预期。此外，大和称，棕榈油价格自 2024 年 11 月的近期高点以来已下降约 10%，这在一定程度上缓解了市场对统一毛利率收缩的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109125033aba40edd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109125033aba40edd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","BK1521","BK1549","00220","IE00B19Z5X02.USD","IE00BQJZWZ67.USD","IE00BWDBJ730.SGD","IE00B0169L03.USD"],"gpt_icon":0},{"id":"1112195492","title":"异动解读 | 统一企业中国股价盘中大涨5.12% 权威机构看好饮料业务利润率","url":"https://stock-news.laohu8.com/highlight/detail?id=1112195492","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112195492?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 11:04","pubTimestamp":1736391878,"startTime":"0","endTime":"0","summary":"统一企业中国(00220)股价今日盘中大涨5.12%,引发市场关注。消息面上,中金和大和等权威机构发布研报,看好该公司未来业绩表现,提振市场信心。\n\n中金发布研报指出,预期统一2024年净利润约18.5亿元,同比增长11.1%。该行预计,公司2025年饮料业务收入有望继续增长,再加上毛利率改善、渠道费用减少等利好因素,预计饮料利润率提升或将带动整体利润率改善,为业绩增长注入动力。\n\n另一方面,大和重申给予该公司\"买入\"评级。该行认为,在主要竞争对手调价和原材料成本下降的环境下,统一企业面临有利竞争环境,加之公司略调高今年收入指引,有望超出市场预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00220"],"gpt_icon":0},{"id":"2502537270","title":"统一企业中国盘中异动 早盘快速拉升5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502537270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502537270?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 11:03","pubTimestamp":1736391792,"startTime":"0","endTime":"0","summary":"2025年01月09日早盘11时03分，统一企业中国股票出现异动，股价急速上涨5.12%。统一企业中国股票所在的非酒精饮料行业中，整体涨幅为0.66%。其相关个股中，康师傅控股、友宝在线、统一企业中国涨幅较大，振幅较大的相关个股有友宝在线、康师傅控股、统一企业中国，振幅分别为10.19%、8.82%、7.68%。消息层面，截至11时03分，《统一企业中国再涨超4% 机构预计25年饮料业务有望带动公司利润率提升》资讯为影响统一企业中国的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109110312aba3f6bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109110312aba3f6bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B0169L03.USD","BK1549","IE00BWDBJ730.SGD","BK1521","IE00B19Z5X02.USD","00220","BK1237","IE00BQJZWZ67.USD"],"gpt_icon":0},{"id":"2502058988","title":"统一企业中国早盘涨超4% 大和重申“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2502058988","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502058988?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 10:42","pubTimestamp":1736390520,"startTime":"0","endTime":"0","summary":"　　统一企业中国早盘上涨4.18%，现报7.73港元，成交额1021.00万港元。　　近日，大和发布研究报告称，在主要竞争对手加价和原材料成本下降的有利竞争环境下，重申统一企业中国“买入”评级。　　公司调整今年的同比收入增长目标至5%。为公司在中期业绩时给予的收入增长指引范围下限。该行相信，公司指引稍胜市场预期。　　此外，大和称，棕榈油价格自2024年11月的近期高点以来已下降约10%，这在一定程度上缓解了市场对统一毛利率收缩的担忧。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-09/doc-ineeitny9741973.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00220"],"gpt_icon":0},{"id":"2502030517","title":"港股异动 | 统一企业中国(00220)再涨超4% 机构预计25年饮料业务有望带动公司利润率提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2502030517","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502030517?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 10:32","pubTimestamp":1736389944,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，统一企业中国再涨超4%，截至发稿，涨3.77%，报7.7港元，成交额870.72万港元。该行预计，4Q24饮料收入延续较好表现，食品业务同比增速回升；4Q24毛销差延续提升，4Q利润高基数下同比实现增长。利润端，展望25年，尽管棕榈油价格近期上涨较多，对面的毛利率或有一定不利影响，但考虑白糖成本仍有利好、减促、产能利用率提升及结构改善等，预计公司饮料利润率提升或有望带动整体利润率改善。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BQJZWZ67.USD","IE00B0169L03.USD","BK1237","IE00B19Z5X02.USD","BK1521","BK1549","00220","IE00BWDBJ730.SGD"],"gpt_icon":0},{"id":"2501712180","title":"统一企业中国01月08日主力资金流出212万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2501712180","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501712180?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 16:16","pubTimestamp":1736324208,"startTime":"0","endTime":"0","summary":"01月08日, 统一企业中国股价涨1.78%，报收7.42元，成交金额5521万元，换手率0.17%，振幅3.02%，量比0.91。统一企业中国今日主力资金净流出212万元，连续3日净流出，上一交易日主力净流出316万元，今日环比减少32.91%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为44.44%，平均跌幅为3.14%。该股近5个交易日下跌3.59%，主力资金累计净流出1187万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1684万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108161734aba2de20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108161734aba2de20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00220","BK1237","BK1521","IE00B0169L03.USD","IE00B19Z5X02.USD","IE00BQJZWZ67.USD","BK1549","IE00BWDBJ730.SGD"],"gpt_icon":0},{"id":"2501415571","title":"统一企业中国：料4Q24顺利收官 25年有望延续较好增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2501415571","media":"中金公司","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501415571?lang=zh_cn&edition=fundamental","pubTime":"2025-01-05 00:00","pubTimestamp":1736006400,"startTime":"0","endTime":"0","summary":"关注要点料4Q24 饮料延续较好表现，食品业务同比增速回升。公司4Q收入延续前三季度较好表现，较其他食饮子板块表现稳健。料4Q24 毛销差延续提升，4Q利润高基数下同比实现增长。尽管棕榈油成本近期上涨对面毛利率有一定负面影响，但受益于其他原材料如白糖等价格下降、产能利用率提升以及减少促销，我们预计4Q24 毛利率同比有望延续改善，其中或主要受惠于饮料毛利率提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250105190622a21634b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250105190622a21634b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","BK1521","IE00BQJZWZ67.USD","00220","BK1549","IE00B19Z5X02.USD","IE00B0169L03.USD","IE00BWDBJ730.SGD"],"gpt_icon":0},{"id":"2500116849","title":"统一企业中国01月02日遭主力抛售237万元 环比增加149.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500116849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500116849?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 16:17","pubTimestamp":1735805830,"startTime":"0","endTime":"0","summary":"01月02日, 统一企业中国股价涨0.13%，报收7.82元，成交金额3860万元，换手率0.11%，振幅3.33%，量比0.57。统一企业中国今日主力资金净流出237万元，连续4日净流出，上一交易日主力净流出95万元，今日环比增加149.47%。该股近5个交易日上涨0.78%，主力资金累计净流出47万元；近20日主力资金累计净流出629万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102161821a2129007&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102161821a2129007&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z5X02.USD","IE00BWDBJ730.SGD","BK1521","BK1549","IE00B0169L03.USD","IE00BQJZWZ67.USD","BK1237","00220"],"gpt_icon":0},{"id":"2495654741","title":"大摩：维持统一企业中国“减持”评级 目标价升至6.1港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495654741","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495654741?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 15:32","pubTimestamp":1735630320,"startTime":"0","endTime":"0","summary":"　　摩根士丹利发布研究报告称，上调统一企业中国目标价5.17%，从5.8港元升至6.1港元，维持“减持”评级。对该公司的基本假设认为，收入在2025年随利润率轻微扩张而增加。　　大摩表示，对该公司2024年每股盈利预测维持不变，对销售额预测略有提升。下调对其2025和2026年每股盈利预测2%和4%。主要是：1）销售额预测大体保持不变；2）将运营支出的比率预测分别上调0.3和0.2个百分点，因为该公司要投资更多资源，在加剧的竞争中提升销售额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2024-12-31/doc-inecitzz2094753.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00220"],"gpt_icon":0},{"id":"2495565541","title":"大摩：维持统一企业中国(00220)“减持”评级 目标价升至6.1港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495565541","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495565541?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 14:21","pubTimestamp":1735626091,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利发布研究报告称，上调统一企业中国(00220)目标价5.17%，从5.8港元升至6.1港元，维持“减持”评级。对该公司的基本假设认为，收入在2025年随利润率轻微扩张而增加。大摩表示，对该公司2024年每股盈利预测维持不变，对销售额预测略有提升。下调对其2025和2026年每股盈利预测2%和4%。主要是：1)销售额预测大体保持不变;2)将运营支出的比率预测分别上调0.3和0.2个百分点，因为该公司要投资更多资源，在加剧的竞争中提升销售额。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1231528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00220"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":166,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00220\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"00220","amount":0.4281,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-11","defaultRemindTime":1749519000000,"name":"统一企业中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-11","currency":"CNY","dateTimestamp":1749484800000,"payDate":"2025-06-25"},{"date":"2025-03-05","symbol":"00220","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741138200000,"name":null,"time":"盘后","dateTimestamp":1741104000000,"actualEps":null},{"date":"2024-11-12","symbol":"00220","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731375000000,"name":null,"time":"","dateTimestamp":1731340800000,"actualEps":null},{"date":"2024-08-07","symbol":"00220","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722994200000,"name":null,"time":"盘后","dateTimestamp":1722960000000,"actualEps":null},{"date":"2024-06-04","symbol":"00220","amount":0.4663,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-05","defaultRemindTime":1717464600000,"name":"统一企业中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-19","payableDate":"2024-06-05","currency":"HKD","dateTimestamp":1717430400000,"payDate":"2024-06-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00220\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-20","paymentDate":"2015-06-04","value":0.01322,"currency":"CNY"},{"executeDate":"2016-05-24","recordDate":"2016-05-25","paymentDate":"2016-06-08","value":0.03864,"currency":"CNY"},{"executeDate":"2017-05-23","recordDate":"2017-05-24","paymentDate":"2017-06-15","value":0.03185,"currency":"HKD"},{"executeDate":"2018-05-23","recordDate":"2018-05-24","paymentDate":"2018-06-07","value":0.17575,"currency":"HKD"},{"executeDate":"2019-05-21","recordDate":"2019-05-22","paymentDate":"2019-06-13","value":0.2739,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00220\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.5263,"hold":0.1053,"sell":0.0526,"strongSell":0.0526,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1741363200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00220\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00220","date":"2025-05-06","current":19.985398,"percent":0.683442,"low":11.626925,"twenty":15.632827,"median":18.665985,"eighty":21.451639,"high":26.052905,"avg":18.623929,"sd":3.103502,"marketCap":39694679460},"quantilePoints":[{"date":"2020-05-08","current":23.513766,"twenty":21.96165,"median":23.725536,"eighty":24.948457,"marketCap":35202572100},{"date":"2020-05-15","current":24.215339,"twenty":21.992177,"median":23.771693,"eighty":24.90392,"marketCap":36109632240},{"date":"2020-05-22","current":23.68317,"twenty":22.022854,"median":23.837941,"eighty":24.842525,"marketCap":35202572100},{"date":"2020-05-29","current":23.342405,"twenty":22.051586,"median":23.771693,"eighty":24.796525,"marketCap":34641058680},{"date":"2020-06-05","current":22.451062,"twenty":22.132437,"median":23.725432,"eighty":24.770575,"marketCap":33561225180},{"date":"2020-06-12","current":22.626578,"twenty":22.200626,"median":23.68629,"eighty":24.76165,"marketCap":33820385220},{"date":"2020-06-19","current":23.508434,"twenty":22.222862,"median":23.624242,"eighty":24.700286,"marketCap":35202572100},{"date":"2020-06-26","current":22.288292,"twenty":22.239345,"median":23.568397,"eighty":24.652756,"marketCap":33345258480},{"date":"2020-07-03","current":23.147616,"twenty":22.232538,"median":23.509474,"eighty":24.634172,"marketCap":34684252020},{"date":"2020-07-10","current":23.699924,"twenty":22.247976,"median":23.494281,"eighty":24.601813,"marketCap":35850472200},{"date":"2020-07-17","current":23.519783,"twenty":22.259012,"median":23.509474,"eighty":24.653838,"marketCap":35634505500},{"date":"2020-07-24","current":23.469099,"twenty":22.278626,"median":23.480536,"eighty":24.634172,"marketCap":35418538800},{"date":"2020-07-31","current":23.901216,"twenty":22.298533,"median":23.509474,"eighty":24.601813,"marketCap":36282405600},{"date":"2020-08-07","current":22.613833,"twenty":22.339812,"median":23.508954,"eighty":24.586275,"marketCap":36066438900},{"date":"2020-08-14","current":21.20652,"twenty":22.247976,"median":23.480128,"eighty":24.534497,"marketCap":33906771900},{"date":"2020-08-21","current":20.008139,"twenty":22.083567,"median":23.412866,"eighty":24.499337,"marketCap":32135844960},{"date":"2020-08-28","current":19.106003,"twenty":21.98762,"median":23.352928,"eighty":24.424886,"marketCap":30926431440},{"date":"2020-09-04","current":19.147873,"twenty":21.638555,"median":23.327456,"eighty":24.332874,"marketCap":31099204800},{"date":"2020-09-11","current":19.127379,"twenty":21.436211,"median":23.254434,"eighty":24.308224,"marketCap":31099204800},{"date":"2020-09-18","current":19.022656,"twenty":21.226012,"median":23.217329,"eighty":24.298732,"marketCap":31228784820},{"date":"2020-09-25","current":19.174997,"twenty":21.145611,"median":23.184517,"eighty":24.291375,"marketCap":31228784820},{"date":"2020-09-30","current":18.688037,"twenty":21.004603,"median":23.160899,"eighty":24.273976,"marketCap":30580884720},{"date":"2020-10-09","current":18.29269,"twenty":20.455113,"median":23.117951,"eighty":24.225906,"marketCap":30364918020},{"date":"2020-10-16","current":18.63861,"twenty":20.221447,"median":23.049053,"eighty":24.215252,"marketCap":30926431440},{"date":"2020-10-23","current":18.453815,"twenty":19.923321,"median":22.974216,"eighty":24.21183,"marketCap":30667271400},{"date":"2020-10-30","current":17.411475,"twenty":19.596688,"median":22.867898,"eighty":24.208988,"marketCap":28939537800},{"date":"2020-11-06","current":17.312994,"twenty":19.24197,"median":22.784887,"eighty":24.192224,"marketCap":29112311160},{"date":"2020-11-13","current":18.556066,"twenty":19.168787,"median":22.63929,"eighty":24.169702,"marketCap":31228784820},{"date":"2020-11-20","current":18.771993,"twenty":19.145211,"median":22.618302,"eighty":24.127857,"marketCap":31790298240},{"date":"2020-11-27","current":18.304666,"twenty":19.072664,"median":22.54442,"eighty":24.076457,"marketCap":30926431440},{"date":"2020-12-04","current":18.529255,"twenty":18.901472,"median":22.50636,"eighty":24.038985,"marketCap":31531138200},{"date":"2020-12-11","current":19.41333,"twenty":18.870146,"median":22.451062,"eighty":24.008036,"marketCap":32956518420},{"date":"2020-12-18","current":19.63593,"twenty":18.89334,"median":22.313894,"eighty":23.979836,"marketCap":33388451820},{"date":"2020-12-24","current":19.387312,"twenty":18.900251,"median":22.265461,"eighty":23.965811,"marketCap":32999711760},{"date":"2020-12-31","current":20.013513,"twenty":18.912218,"median":22.237696,"eighty":23.955122,"marketCap":34079545260},{"date":"2021-01-08","current":22.625345,"twenty":19.553922,"median":19.968862,"eighty":20.351724,"marketCap":38874006000},{"date":"2021-01-15","current":20.643496,"twenty":19.819262,"median":20.25513,"eighty":20.852001,"marketCap":35418538800},{"date":"2021-01-22","current":22.717407,"twenty":19.939374,"median":20.643496,"eighty":21.514623,"marketCap":38960392680},{"date":"2021-01-29","current":23.455362,"twenty":19.995653,"median":21.088872,"eighty":22.338839,"marketCap":40558546260},{"date":"2021-02-05","current":22.943332,"twenty":20.052789,"median":21.457783,"eighty":22.826171,"marketCap":39435519420},{"date":"2021-02-11","current":22.408614,"twenty":20.219899,"median":21.656387,"eighty":22.939044,"marketCap":38571652620},{"date":"2021-02-19","current":23.828555,"twenty":20.439919,"median":22.147835,"eighty":23.260831,"marketCap":41033673000},{"date":"2021-02-26","current":23.428561,"twenty":20.508254,"median":22.516979,"eighty":23.405335,"marketCap":40256192880},{"date":"2021-03-05","current":22.5802,"twenty":20.666967,"median":22.625345,"eighty":23.405336,"marketCap":38701232640},{"date":"2021-03-12","current":24.361727,"twenty":20.806426,"median":22.679299,"eighty":23.450002,"marketCap":41681573100},{"date":"2021-03-19","current":21.516124,"twenty":21.028784,"median":22.748064,"eighty":23.578905,"marketCap":41724766440},{"date":"2021-03-26","current":21.522043,"twenty":21.021549,"median":22.633268,"eighty":23.461332,"marketCap":41551993080},{"date":"2021-04-01","current":21.758072,"twenty":21.152847,"median":22.494407,"eighty":23.455362,"marketCap":41897539800},{"date":"2021-04-09","current":22.515891,"twenty":21.170949,"median":22.515891,"eighty":23.439281,"marketCap":43452500040},{"date":"2021-04-16","current":21.472182,"twenty":21.170949,"median":22.266011,"eighty":23.403771,"marketCap":41595186420},{"date":"2021-04-23","current":22.152544,"twenty":21.186618,"median":22.18423,"eighty":23.35019,"marketCap":43020566640},{"date":"2021-04-30","current":20.954092,"twenty":21.179007,"median":22.153666,"eighty":23.317656,"marketCap":40860899640},{"date":"2021-05-07","current":20.973249,"twenty":21.164935,"median":22.054166,"eighty":23.269345,"marketCap":41163253020},{"date":"2021-05-14","current":18.718651,"twenty":20.982535,"median":21.746875,"eighty":23.203681,"marketCap":36714339000},{"date":"2021-05-21","current":19.043732,"twenty":20.826994,"median":21.681026,"eighty":23.165715,"marketCap":37362239100},{"date":"2021-05-28","current":18.487298,"twenty":20.568027,"median":21.599882,"eighty":23.109189,"marketCap":36627952320},{"date":"2021-06-04","current":18.575359,"twenty":20.039697,"median":21.5231,"eighty":23.023151,"marketCap":36627952320},{"date":"2021-06-11","current":18.598622,"twenty":19.478162,"median":21.486678,"eighty":22.963085,"marketCap":36671145660},{"date":"2021-06-18","current":18.132284,"twenty":19.215651,"median":21.462133,"eighty":22.941188,"marketCap":35461732140},{"date":"2021-06-25","current":18.718291,"twenty":18.949672,"median":21.408262,"eighty":22.930869,"marketCap":36584758980},{"date":"2021-07-02","current":19.370926,"twenty":18.931757,"median":21.340375,"eighty":22.923895,"marketCap":37794172500},{"date":"2021-07-09","current":18.570419,"twenty":18.867344,"median":21.227294,"eighty":22.912835,"marketCap":36196018920},{"date":"2021-07-16","current":18.814571,"twenty":18.863229,"median":21.186916,"eighty":22.823859,"marketCap":36671145660},{"date":"2021-07-23","current":17.597417,"twenty":18.784192,"median":21.172993,"eighty":22.773412,"marketCap":34295511960},{"date":"2021-07-30","current":17.229247,"twenty":18.641455,"median":21.050933,"eighty":22.748064,"marketCap":33690805200},{"date":"2021-08-06","current":17.470233,"twenty":18.604545,"median":20.973249,"eighty":22.717407,"marketCap":34079545260},{"date":"2021-08-13","current":18.971535,"twenty":18.604545,"median":20.832596,"eighty":22.641191,"marketCap":32092651620},{"date":"2021-08-20","current":18.385294,"twenty":18.598622,"median":20.702922,"eighty":22.625345,"marketCap":31012818120},{"date":"2021-08-27","current":18.457583,"twenty":18.542836,"median":20.496079,"eighty":22.5802,"marketCap":31271978160},{"date":"2021-09-03","current":18.857822,"twenty":18.570419,"median":20.431288,"eighty":22.515891,"marketCap":31963071600},{"date":"2021-09-10","current":18.961956,"twenty":18.575359,"median":19.991188,"eighty":22.408614,"marketCap":32222231640},{"date":"2021-09-17","current":19.043697,"twenty":18.575659,"median":19.765917,"eighty":22.355309,"marketCap":32265424980},{"date":"2021-09-24","current":18.346882,"twenty":18.575599,"median":19.426481,"eighty":22.33238,"marketCap":31099204800},{"date":"2021-09-30","current":18.819021,"twenty":18.573383,"median":19.326644,"eighty":22.253883,"marketCap":32006264940},{"date":"2021-10-08","current":18.438911,"twenty":18.539256,"median":19.260551,"eighty":22.192687,"marketCap":31358364840},{"date":"2021-10-15","current":17.969422,"twenty":18.497318,"median":19.180346,"eighty":22.17448,"marketCap":30580884720},{"date":"2021-10-22","current":17.538933,"twenty":18.44638,"median":19.113646,"eighty":22.157829,"marketCap":30062564640},{"date":"2021-10-29","current":16.774022,"twenty":18.389421,"median":19.036912,"eighty":22.15389,"marketCap":28680377760},{"date":"2021-11-05","current":16.998633,"twenty":18.311789,"median":18.971535,"eighty":22.15066,"marketCap":29112311160},{"date":"2021-11-12","current":18.234919,"twenty":18.23016,"median":18.948147,"eighty":22.110367,"marketCap":31358364840},{"date":"2021-11-19","current":19.166251,"twenty":18.245321,"median":18.950509,"eighty":21.973298,"marketCap":32913325080},{"date":"2021-11-26","current":19.059541,"twenty":18.268762,"median":18.948147,"eighty":21.814427,"marketCap":32740551720},{"date":"2021-12-03","current":19.576525,"twenty":18.286312,"median":18.951642,"eighty":21.749114,"marketCap":33690805200},{"date":"2021-12-10","current":19.117216,"twenty":18.295438,"median":18.993932,"eighty":21.723673,"marketCap":32956518420},{"date":"2021-12-17","current":18.077388,"twenty":18.295438,"median":18.971535,"eighty":21.685954,"marketCap":31142398140},{"date":"2021-12-24","current":18.586163,"twenty":18.295438,"median":18.951076,"eighty":21.635311,"marketCap":32049458280},{"date":"2021-12-31","current":18.895743,"twenty":18.303941,"median":18.948147,"eighty":21.602934,"marketCap":32654165040},{"date":"2022-01-07","current":18.741952,"twenty":18.761328,"median":18.869996,"eighty":18.932375,"marketCap":32265424980},{"date":"2022-01-14","current":18.826398,"twenty":18.797569,"median":18.884032,"eighty":19.15321,"marketCap":32481391680},{"date":"2022-01-21","current":19.183043,"twenty":18.74647,"median":18.869996,"eighty":19.11579,"marketCap":33172485120},{"date":"2022-01-28","current":18.455834,"twenty":18.589016,"median":18.819758,"eighty":19.068069,"marketCap":31833491580},{"date":"2022-02-04","current":18.540048,"twenty":18.573075,"median":18.793681,"eighty":19.066145,"marketCap":31963071600},{"date":"2022-02-11","current":20.60298,"twenty":18.575482,"median":18.826398,"eighty":19.276592,"marketCap":35591312160},{"date":"2022-02-18","current":20.900388,"twenty":18.598039,"median":18.884032,"eighty":20.263151,"marketCap":36282405600},{"date":"2022-02-25","current":20.501506,"twenty":18.627456,"median":18.987322,"eighty":20.60298,"marketCap":35677698840},{"date":"2022-03-04","current":19.178686,"twenty":18.714468,"median":19.124821,"eighty":20.602191,"marketCap":33388451820},{"date":"2022-03-11","current":15.431683,"twenty":18.573075,"median":18.987322,"eighty":20.547844,"marketCap":28593991080},{"date":"2022-03-18","current":16.336004,"twenty":18.360915,"median":18.884032,"eighty":20.501506,"marketCap":30148951320},{"date":"2022-03-25","current":16.26511,"twenty":16.386863,"median":18.826398,"eighty":20.364152,"marketCap":30019371300},{"date":"2022-04-01","current":16.479539,"twenty":16.26511,"median":18.769176,"eighty":20.263151,"marketCap":30451304700},{"date":"2022-04-08","current":16.238749,"twenty":16.215531,"median":18.745717,"eighty":20.227132,"marketCap":30019371300},{"date":"2022-04-14","current":16.616711,"twenty":16.193882,"median":18.670962,"eighty":20.126281,"marketCap":30667271400},{"date":"2022-04-22","current":16.647019,"twenty":16.210738,"median":18.586761,"eighty":19.863614,"marketCap":30148951320},{"date":"2022-04-29","current":16.798133,"twenty":16.187852,"median":18.540048,"eighty":19.526861,"marketCap":29932984620},{"date":"2022-05-06","current":16.205554,"twenty":16.205632,"median":18.395931,"eighty":19.438281,"marketCap":28637184420},{"date":"2022-05-13","current":15.555046,"twenty":16.160586,"median":18.209336,"eighty":19.291561,"marketCap":26995837500},{"date":"2022-05-20","current":15.928866,"twenty":16.060264,"median":16.817163,"eighty":19.289945,"marketCap":28032477660},{"date":"2022-05-27","current":16.335736,"twenty":16.019582,"median":16.77163,"eighty":19.276592,"marketCap":28723571100},{"date":"2022-06-02","current":15.222306,"twenty":15.92696,"median":16.672514,"eighty":19.201753,"marketCap":26909450820},{"date":"2022-06-10","current":15.349936,"twenty":15.834211,"median":16.631865,"eighty":19.179557,"marketCap":26952644160},{"date":"2022-06-17","current":15.071268,"twenty":15.791498,"median":16.505105,"eighty":19.092501,"marketCap":26434324080},{"date":"2022-06-24","current":16.066232,"twenty":15.678694,"median":16.44786,"eighty":19.067107,"marketCap":28291637700},{"date":"2022-06-30","current":16.536217,"twenty":15.731069,"median":16.476162,"eighty":19.018851,"marketCap":29069117820},{"date":"2022-07-08","current":17.03467,"twenty":15.75878,"median":16.536217,"eighty":18.970476,"marketCap":29976177960},{"date":"2022-07-15","current":17.392219,"twenty":15.784728,"median":16.586444,"eighty":18.921144,"marketCap":30321724680},{"date":"2022-07-22","current":17.628407,"twenty":15.804853,"median":16.647019,"eighty":18.88169,"marketCap":30753658080},{"date":"2022-07-29","current":17.730574,"twenty":15.821205,"median":16.678643,"eighty":18.870926,"marketCap":30969624780},{"date":"2022-08-05","current":18.246898,"twenty":15.829591,"median":16.77163,"eighty":18.843837,"marketCap":31790298240},{"date":"2022-08-12","current":20.367836,"twenty":15.833124,"median":16.805561,"eighty":18.921144,"marketCap":30019371300},{"date":"2022-08-19","current":20.070526,"twenty":15.866288,"median":16.988378,"eighty":19.101868,"marketCap":29285084520},{"date":"2022-08-26","current":20.350214,"twenty":15.902548,"median":17.047843,"eighty":19.281933,"marketCap":29457857880},{"date":"2022-09-02","current":19.944399,"twenty":15.91678,"median":17.15295,"eighty":19.547423,"marketCap":28766764440},{"date":"2022-09-09","current":19.148848,"twenty":15.925054,"median":17.25996,"eighty":19.500203,"marketCap":27514157580},{"date":"2022-09-16","current":19.054366,"twenty":15.955,"median":17.378312,"eighty":19.552103,"marketCap":27125417520},{"date":"2022-09-23","current":21.035939,"twenty":16.004354,"median":17.609417,"eighty":19.679367,"marketCap":29371471200},{"date":"2022-09-30","current":20.347429,"twenty":16.035855,"median":17.760245,"eighty":19.875613,"marketCap":28464411060},{"date":"2022-10-07","current":19.391381,"twenty":16.061458,"median":17.811362,"eighty":19.878711,"marketCap":27125417520},{"date":"2022-10-14","current":19.162339,"twenty":16.072327,"median":18.017969,"eighty":19.857417,"marketCap":26520710760},{"date":"2022-10-21","current":18.665985,"twenty":16.104934,"median":18.186713,"eighty":19.818957,"marketCap":25656843960},{"date":"2022-10-28","current":18.383227,"twenty":16.141603,"median":18.246898,"eighty":19.786488,"marketCap":25224910560},{"date":"2022-11-04","current":19.546583,"twenty":16.157429,"median":18.314427,"eighty":19.786488,"marketCap":27082224180},{"date":"2022-11-11","current":20.177315,"twenty":16.163227,"median":18.383305,"eighty":19.818957,"marketCap":28205251020},{"date":"2022-11-18","current":20.401704,"twenty":16.17419,"median":18.425883,"eighty":19.950536,"marketCap":28421217720},{"date":"2022-11-25","current":19.877278,"twenty":16.181743,"median":18.540048,"eighty":19.981318,"marketCap":27470964240},{"date":"2022-12-02","current":20.984037,"twenty":16.205632,"median":18.586761,"eighty":20.089997,"marketCap":29501051220},{"date":"2022-12-09","current":21.186647,"twenty":16.208341,"median":18.63194,"eighty":20.146619,"marketCap":30062564640},{"date":"2022-12-16","current":23.036375,"twenty":16.222092,"median":18.72821,"eighty":20.24078,"marketCap":32610971700},{"date":"2022-12-23","current":23.395231,"twenty":16.239689,"median":18.756801,"eighty":20.330573,"marketCap":33129291780},{"date":"2022-12-30","current":23.536314,"twenty":16.24251,"median":18.769176,"eighty":20.364889,"marketCap":33733998540},{"date":"2023-01-06","current":23.714588,"twenty":16.256446,"median":18.819758,"eighty":20.395109,"marketCap":34338705300},{"date":"2023-01-13","current":22.684164,"twenty":16.277438,"median":18.872322,"eighty":20.43712,"marketCap":33474838500},{"date":"2023-01-20","current":22.555747,"twenty":16.310216,"median":18.940177,"eighty":20.569583,"marketCap":32999711760},{"date":"2023-01-27","current":23.289064,"twenty":16.326589,"median":18.957433,"eighty":20.60298,"marketCap":34079545260},{"date":"2023-02-03","current":21.407177,"twenty":16.335736,"median":19.024355,"eighty":20.712176,"marketCap":31487944860},{"date":"2023-02-10","current":21.241162,"twenty":16.336004,"median":19.06855,"eighty":20.820566,"marketCap":31056011460},{"date":"2023-02-17","current":21.533466,"twenty":16.36643,"median":19.148237,"eighty":20.92616,"marketCap":31185591480},{"date":"2023-02-24","current":20.652619,"twenty":16.367623,"median":19.170513,"eighty":20.92616,"marketCap":29544244560},{"date":"2023-03-03","current":21.390313,"twenty":16.386863,"median":19.187756,"eighty":20.995633,"marketCap":30796851420},{"date":"2023-03-10","current":24.2984,"twenty":21.311655,"median":22.591852,"eighty":24.016225,"marketCap":33474838500},{"date":"2023-03-17","current":26.052905,"twenty":18.708154,"median":22.524792,"eighty":26.878769,"marketCap":36239212260},{"date":"2023-03-24","current":25.296684,"twenty":18.708154,"median":22.524792,"eighty":26.756574,"marketCap":35591312160},{"date":"2023-03-31","current":24.501442,"twenty":18.708294,"median":22.525255,"eighty":26.703092,"marketCap":34209125280},{"date":"2023-04-06","current":24.702993,"twenty":18.708433,"median":22.525718,"eighty":26.63366,"marketCap":34468285320},{"date":"2023-04-14","current":24.15289,"twenty":18.708154,"median":22.524792,"eighty":26.575539,"marketCap":33733998540},{"date":"2023-04-21","current":24.103437,"twenty":18.708154,"median":22.524792,"eighty":26.460496,"marketCap":33647611860},{"date":"2023-04-28","current":24.40895,"twenty":18.708154,"median":22.524792,"eighty":26.307935,"marketCap":33820385220},{"date":"2023-05-05","current":23.279699,"twenty":18.708154,"median":22.524792,"eighty":26.241111,"marketCap":32308618320},{"date":"2023-05-12","current":23.002379,"twenty":18.708154,"median":22.524792,"eighty":26.169625,"marketCap":31703911560},{"date":"2023-05-19","current":21.423323,"twenty":18.708154,"median":22.487001,"eighty":26.04122,"marketCap":29112311160},{"date":"2023-05-25","current":21.767177,"twenty":18.708294,"median":22.419417,"eighty":26.009418,"marketCap":29457857880},{"date":"2023-06-02","current":22.449721,"twenty":18.708154,"median":22.339497,"eighty":25.941765,"marketCap":30278531340},{"date":"2023-06-09","current":22.193512,"twenty":18.708154,"median":22.295415,"eighty":25.91568,"marketCap":29889791280},{"date":"2023-06-16","current":22.751474,"twenty":18.708154,"median":22.295415,"eighty":25.833831,"marketCap":30494498040},{"date":"2023-06-23","current":22.033779,"twenty":18.708154,"median":22.288292,"eighty":25.792117,"marketCap":29371471200},{"date":"2023-06-30","current":21.580942,"twenty":18.708154,"median":22.246292,"eighty":25.692005,"marketCap":28507604400},{"date":"2023-07-07","current":20.771305,"twenty":18.708294,"median":22.204167,"eighty":25.627478,"marketCap":27384577560},{"date":"2023-07-14","current":20.936192,"twenty":18.708294,"median":22.174146,"eighty":25.585784,"marketCap":27989284320},{"date":"2023-07-21","current":20.83919,"twenty":18.708294,"median":22.140439,"eighty":25.545108,"marketCap":27730124280},{"date":"2023-07-28","current":21.706378,"twenty":18.708294,"median":22.046903,"eighty":25.514978,"marketCap":28853151120},{"date":"2023-08-04","current":20.729578,"twenty":18.708294,"median":22.018829,"eighty":25.436625,"marketCap":27600544260},{"date":"2023-08-11","current":16.976241,"twenty":18.693236,"median":21.856558,"eighty":25.371121,"marketCap":27298190880},{"date":"2023-08-18","current":16.01647,"twenty":18.66888,"median":21.796422,"eighty":25.318945,"marketCap":25570457280},{"date":"2023-08-25","current":16.008567,"twenty":18.640317,"median":21.762625,"eighty":25.238005,"marketCap":25570457280},{"date":"2023-09-01","current":15.619218,"twenty":18.611553,"median":21.707324,"eighty":25.153649,"marketCap":25052137200},{"date":"2023-09-08","current":15.260276,"twenty":18.593289,"median":21.636507,"eighty":25.109531,"marketCap":24188270400},{"date":"2023-09-15","current":14.872457,"twenty":18.574445,"median":21.60179,"eighty":25.073445,"marketCap":23756337000},{"date":"2023-09-22","current":14.937769,"twenty":18.544188,"median":21.557204,"eighty":25.033603,"marketCap":23756337000},{"date":"2023-09-29","current":14.912194,"twenty":18.525413,"median":21.512533,"eighty":24.987954,"marketCap":23756337000},{"date":"2023-10-06","current":14.648077,"twenty":18.492128,"median":21.472182,"eighty":24.963522,"marketCap":23324403600},{"date":"2023-10-13","current":14.208157,"twenty":18.45543,"median":21.43695,"eighty":24.948356,"marketCap":22590116820},{"date":"2023-10-20","current":14.012414,"twenty":18.418746,"median":21.415017,"eighty":24.916154,"marketCap":22244570100},{"date":"2023-10-27","current":14.453953,"twenty":18.391439,"median":21.358342,"eighty":24.86349,"marketCap":22935663540},{"date":"2023-11-03","current":15.067232,"twenty":18.371649,"median":21.344853,"eighty":24.806669,"marketCap":23972303700},{"date":"2023-11-10","current":14.445842,"twenty":18.306964,"median":21.245744,"eighty":24.769306,"marketCap":22978856880},{"date":"2023-11-17","current":14.639654,"twenty":18.279979,"median":21.226034,"eighty":24.755388,"marketCap":23497176960},{"date":"2023-11-24","current":14.626881,"twenty":18.244777,"median":21.20652,"eighty":24.735803,"marketCap":23669950320},{"date":"2023-12-01","current":13.503234,"twenty":18.204996,"median":21.184814,"eighty":24.660668,"marketCap":21942216720},{"date":"2023-12-08","current":14.091813,"twenty":18.165321,"median":21.152365,"eighty":24.609006,"marketCap":22806083520},{"date":"2023-12-15","current":14.249728,"twenty":18.135578,"median":21.097785,"eighty":24.59807,"marketCap":23194823580},{"date":"2023-12-22","current":14.02027,"twenty":18.077608,"median":21.032437,"eighty":24.517569,"marketCap":22806083520},{"date":"2023-12-29","current":14.659056,"twenty":17.982066,"median":21.00081,"eighty":24.466029,"marketCap":23972303700},{"date":"2024-01-05","current":14.550371,"twenty":17.954605,"median":20.973249,"eighty":24.416458,"marketCap":23626756980},{"date":"2024-01-12","current":14.356527,"twenty":17.884196,"median":20.91953,"eighty":24.416458,"marketCap":23324403600},{"date":"2024-01-19","current":11.926982,"twenty":17.819212,"median":20.885749,"eighty":24.379316,"marketCap":19350616320},{"date":"2024-01-26","current":12.107216,"twenty":17.725999,"median":20.860606,"eighty":24.340859,"marketCap":19566583020},{"date":"2024-02-02","current":12.309998,"twenty":17.641092,"median":20.80673,"eighty":24.301397,"marketCap":19868936400},{"date":"2024-02-09","current":12.143153,"twenty":17.602025,"median":20.788349,"eighty":24.287535,"marketCap":19696163040},{"date":"2024-02-16","current":12.380143,"twenty":17.538933,"median":20.734136,"eighty":24.215339,"marketCap":20084903100},{"date":"2024-02-23","current":12.820464,"twenty":17.473286,"median":20.707124,"eighty":24.181934,"marketCap":20689609860},{"date":"2024-03-01","current":13.240447,"twenty":17.368553,"median":20.666179,"eighty":24.12513,"marketCap":21380703300},{"date":"2024-03-08","current":13.141455,"twenty":17.288317,"median":20.602191,"eighty":24.102151,"marketCap":23842723680},{"date":"2024-03-15","current":13.582003,"twenty":17.173498,"median":20.502327,"eighty":24.049752,"marketCap":24620203800},{"date":"2024-03-22","current":13.427489,"twenty":17.039939,"median":20.457388,"eighty":23.976403,"marketCap":24317850420},{"date":"2024-03-28","current":13.327014,"twenty":16.978668,"median":20.431004,"eighty":23.93308,"marketCap":24058690380},{"date":"2024-04-05","current":13.479449,"twenty":16.817998,"median":20.407063,"eighty":23.877539,"marketCap":24317850420},{"date":"2024-04-12","current":14.117872,"twenty":16.768782,"median":20.364152,"eighty":23.844365,"marketCap":25484070600},{"date":"2024-04-19","current":13.746749,"twenty":16.657014,"median":20.256,"eighty":23.776894,"marketCap":24792977160},{"date":"2024-04-26","current":14.387164,"twenty":16.583891,"median":20.20718,"eighty":23.749777,"marketCap":25916004000},{"date":"2024-05-03","current":14.397116,"twenty":16.511327,"median":20.130959,"eighty":23.724968,"marketCap":25916004000},{"date":"2024-05-10","current":16.110516,"twenty":16.440895,"median":20.070526,"eighty":23.688161,"marketCap":29069117820},{"date":"2024-05-17","current":17.332876,"twenty":16.440895,"median":20.013513,"eighty":23.654068,"marketCap":31228784820},{"date":"2024-05-24","current":16.675727,"twenty":16.440895,"median":19.956305,"eighty":23.625658,"marketCap":29976177960},{"date":"2024-05-31","current":16.46674,"twenty":16.440895,"median":19.881808,"eighty":23.6058,"marketCap":29630631240},{"date":"2024-06-07","current":16.078613,"twenty":16.365758,"median":19.791384,"eighty":23.532231,"marketCap":28896344460},{"date":"2024-06-14","current":17.175871,"twenty":16.346667,"median":19.727036,"eighty":23.51251,"marketCap":30840044760},{"date":"2024-06-21","current":16.536927,"twenty":16.346667,"median":19.686835,"eighty":23.492965,"marketCap":29630631240},{"date":"2024-06-28","current":17.19493,"twenty":16.346667,"median":19.576525,"eighty":23.461332,"marketCap":30796851420},{"date":"2024-07-05","current":17.295152,"twenty":16.346667,"median":19.544286,"eighty":23.425168,"marketCap":30969624780},{"date":"2024-07-12","current":16.812147,"twenty":16.346667,"median":19.454611,"eighty":23.371071,"marketCap":30148951320},{"date":"2024-07-19","current":15.535289,"twenty":16.293843,"median":19.401098,"eighty":23.340739,"marketCap":27859704300},{"date":"2024-07-26","current":15.213825,"twenty":16.23192,"median":19.371988,"eighty":23.302534,"marketCap":27384577560},{"date":"2024-08-02","current":15.054622,"twenty":16.17419,"median":19.299769,"eighty":23.268067,"marketCap":27082224180},{"date":"2024-08-09","current":14.558612,"twenty":16.140418,"median":19.281999,"eighty":23.202685,"marketCap":27773317620},{"date":"2024-08-16","current":14.688755,"twenty":16.068708,"median":19.245888,"eighty":23.170015,"marketCap":28032477660},{"date":"2024-08-23","current":14.108566,"twenty":16.014277,"median":19.221576,"eighty":23.147234,"marketCap":27039030840},{"date":"2024-08-30","current":15.424884,"twenty":15.929481,"median":19.189458,"eighty":23.09669,"marketCap":29760211260},{"date":"2024-09-06","current":15.014681,"twenty":15.845627,"median":19.174997,"eighty":23.061265,"marketCap":28982731140},{"date":"2024-09-13","current":15.054088,"twenty":15.786943,"median":19.159471,"eighty":23.022985,"marketCap":28982731140},{"date":"2024-09-20","current":15.633395,"twenty":15.750327,"median":19.148543,"eighty":22.956698,"marketCap":30278531340},{"date":"2024-09-27","current":15.606441,"twenty":15.733962,"median":19.12395,"eighty":22.912835,"marketCap":30408111360},{"date":"2024-10-04","current":18.216364,"twenty":15.733962,"median":19.11088,"eighty":22.844777,"marketCap":35332152120},{"date":"2024-10-10","current":17.685065,"twenty":15.735557,"median":19.091329,"eighty":22.801206,"marketCap":34079545260},{"date":"2024-10-18","current":17.845357,"twenty":15.733962,"median":19.049049,"eighty":22.748064,"marketCap":34209125280},{"date":"2024-10-25","current":17.238086,"twenty":15.733962,"median":19.023505,"eighty":22.66773,"marketCap":33042905100},{"date":"2024-11-01","current":16.258187,"twenty":15.733962,"median":18.979428,"eighty":22.626578,"marketCap":31185591480},{"date":"2024-11-08","current":16.287032,"twenty":15.733962,"median":18.951076,"eighty":22.596499,"marketCap":31099204800},{"date":"2024-11-15","current":16.461346,"twenty":15.733962,"median":18.932136,"eighty":22.571511,"marketCap":31099204800},{"date":"2024-11-22","current":15.371204,"twenty":15.711455,"median":18.908907,"eighty":22.548385,"marketCap":29025924480},{"date":"2024-11-29","current":15.747747,"twenty":15.633395,"median":18.882269,"eighty":22.524792,"marketCap":29717017920},{"date":"2024-12-06","current":16.243791,"twenty":15.633395,"median":18.861764,"eighty":22.481049,"marketCap":30580884720},{"date":"2024-12-13","current":17.034538,"twenty":15.633395,"median":18.84945,"eighty":22.408614,"marketCap":32006264940},{"date":"2024-12-20","current":17.779992,"twenty":15.633395,"median":18.835408,"eighty":22.326648,"marketCap":33258871800},{"date":"2024-12-27","current":18.579496,"twenty":15.633395,"median":18.828672,"eighty":22.288292,"marketCap":34727445360},{"date":"2025-01-03","current":17.660961,"twenty":15.633395,"median":18.813845,"eighty":22.229099,"marketCap":33042905100},{"date":"2025-01-10","current":18.029395,"twenty":15.633395,"median":18.785313,"eighty":22.193512,"marketCap":33604418520},{"date":"2025-01-17","current":18.061168,"twenty":15.633395,"median":18.773119,"eighty":22.154788,"marketCap":33690805200},{"date":"2025-01-24","current":17.764613,"twenty":15.633395,"median":18.756076,"eighty":22.059132,"marketCap":33345258480},{"date":"2025-01-28","current":18.015368,"twenty":15.645546,"median":18.749482,"eighty":22.05404,"marketCap":33993158580},{"date":"2025-02-07","current":17.956726,"twenty":15.633206,"median":18.718291,"eighty":22.009859,"marketCap":33690805200},{"date":"2025-02-14","current":17.538182,"twenty":15.633206,"median":18.688516,"eighty":21.853822,"marketCap":32826938400},{"date":"2025-02-21","current":19.117919,"twenty":15.633206,"median":18.688516,"eighty":21.788324,"marketCap":35980052220},{"date":"2025-02-28","current":18.835736,"twenty":15.633206,"median":18.687211,"eighty":21.740157,"marketCap":35332152120},{"date":"2025-03-07","current":19.886329,"twenty":15.633016,"median":18.671036,"eighty":21.690487,"marketCap":39435519420},{"date":"2025-03-14","current":19.726683,"twenty":15.633016,"median":18.671036,"eighty":21.618742,"marketCap":39133166040},{"date":"2025-03-21","current":19.734432,"twenty":15.633016,"median":18.671036,"eighty":21.607441,"marketCap":39133166040},{"date":"2025-03-28","current":19.621665,"twenty":15.633016,"median":18.671036,"eighty":21.607441,"marketCap":38830812660},{"date":"2025-04-03","current":19.298082,"twenty":15.633016,"median":18.671036,"eighty":21.601408,"marketCap":38139719220},{"date":"2025-04-11","current":19.571822,"twenty":15.633016,"median":18.668397,"eighty":21.583884,"marketCap":38398879260},{"date":"2025-04-17","current":19.832461,"twenty":15.633206,"median":18.67081,"eighty":21.526018,"marketCap":39003586020},{"date":"2025-04-25","current":19.815348,"twenty":15.632827,"median":18.665985,"eighty":21.488048,"marketCap":39003586020},{"date":"2025-05-02","current":19.488654,"twenty":15.633016,"median":18.668397,"eighty":21.460787,"marketCap":38442072600},{"date":"2025-05-06","current":19.985398,"twenty":15.632827,"median":18.665985,"eighty":21.451639,"marketCap":39694679460}],"updateTime":1746583754660}}}